{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49505,"rows_kept":49505,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408231379,1773273938777,-245.4734,0.00015832,2,"2026-03-12T00:05:38.777",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231390,1773274192416,201.47438625,0.0002,120,"2026-03-12T00:09:52.416",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231403,1773274231976,-2738.37873719,0.000162,5,"2026-03-12T00:10:31.976",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231404,1773274231988,-2261.62628502,0.000162,5,"2026-03-12T00:10:31.988",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231405,1773274231998,-300.0,0.00016547,2,"2026-03-12T00:10:31.998",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231406,1773274232007,-1200.0,0.00016547,2,"2026-03-12T00:10:32.007",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231407,1773274232017,-166.49,0.00016712,2,"2026-03-12T00:10:32.017",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231408,1773274232026,-2500.0,0.00016892,2,"2026-03-12T00:10:32.026",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231409,1773274232035,-1033.63057365,0.00016892,2,"2026-03-12T00:10:32.035",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231410,1773274232045,-13352.30224933,0.00017,2,"2026-03-12T00:10:32.045",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231411,1773274232054,-506.0,0.00017,2,"2026-03-12T00:10:32.054",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231412,1773274232063,-2500.0,0.0001782,2,"2026-03-12T00:10:32.063",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231413,1773274232072,-150.15274684,0.0001782,2,"2026-03-12T00:10:32.072",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231414,1773274232081,-1822.59628865,0.0001782,2,"2026-03-12T00:10:32.081",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231415,1773274232090,-1000.0,0.00017999,2,"2026-03-12T00:10:32.090",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231416,1773274232099,-1000.0,0.00017999,2,"2026-03-12T00:10:32.099",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231417,1773274232108,-409.38232016,0.00018,2,"2026-03-12T00:10:32.108",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231418,1773274232119,-3071.81881226,0.00018,2,"2026-03-12T00:10:32.119",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231432,1773274238099,-6361.38820971,0.00018,2,"2026-03-12T00:10:38.099",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231433,1773274238110,-5135.30117121,0.00018,2,"2026-03-12T00:10:38.110",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231434,1773274238122,-1319.07783769,0.00018,2,"2026-03-12T00:10:38.122",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231440,1773274240290,-8073.68638396,0.00018,2,"2026-03-12T00:10:40.290",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231441,1773274240300,-658.15,0.00018182,2,"2026-03-12T00:10:40.300",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231442,1773274240309,-2000.0,0.00018182,2,"2026-03-12T00:10:40.309",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231443,1773274240319,-212.27,0.00018335,2,"2026-03-12T00:10:40.319",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231444,1773274240329,-1500.0,0.00018521,2,"2026-03-12T00:10:40.329",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231445,1773274240338,-200.0,0.00018559,2,"2026-03-12T00:10:40.338",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231446,1773274240347,-245.99174423,0.00018796,2,"2026-03-12T00:10:40.347",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231447,1773274240356,-36263.3,0.00018971,2,"2026-03-12T00:10:40.356",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231448,1773274240366,-547.47427654,0.00018999,2,"2026-03-12T00:10:40.366",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231449,1773274240375,-350.0,0.00019007,2,"2026-03-12T00:10:40.375",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231450,1773274240385,-658.15,0.00019091,2,"2026-03-12T00:10:40.385",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231451,1773274240394,-2000.0,0.000192,2,"2026-03-12T00:10:40.394",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231452,1773274240403,-184.27,0.00019244,2,"2026-03-12T00:10:40.403",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231453,1773274240412,-400.0,0.000193,7,"2026-03-12T00:10:40.412",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231454,1773274240422,-212.27,0.00019354,2,"2026-03-12T00:10:40.422",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231455,1773274240431,-900.0,0.000194,7,"2026-03-12T00:10:40.431",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231456,1773274240448,-1400.0,0.000195,7,"2026-03-12T00:10:40.448",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231457,1773274240458,-350.0,0.0001952,2,"2026-03-12T00:10:40.458",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231458,1773274240467,-1779.0,0.00019562,2,"2026-03-12T00:10:40.467",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231459,1773274240476,-500.0,0.00019573,2,"2026-03-12T00:10:40.476",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231460,1773274240486,-500.0,0.00019573,2,"2026-03-12T00:10:40.486",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231461,1773274240499,-500.0,0.00019573,2,"2026-03-12T00:10:40.499",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231462,1773274240508,-500.0,0.00019573,2,"2026-03-12T00:10:40.508",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231463,1773274240518,-500.0,0.00019573,2,"2026-03-12T00:10:40.518",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231464,1773274240528,-500.0,0.00019573,2,"2026-03-12T00:10:40.528",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231465,1773274240537,-500.0,0.00019573,2,"2026-03-12T00:10:40.537",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231466,1773274240546,-500.0,0.00019573,2,"2026-03-12T00:10:40.546",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231467,1773274240556,-1481.46747534,0.00019576,2,"2026-03-12T00:10:40.556",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231468,1773274240565,-500.0,0.00019599,2,"2026-03-12T00:10:40.565",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231469,1773274240574,-500.0,0.00019599,2,"2026-03-12T00:10:40.574",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231470,1773274240583,-1900.0,0.000196,7,"2026-03-12T00:10:40.583",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231471,1773274240593,-150.0,0.00019616,2,"2026-03-12T00:10:40.593",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231472,1773274240603,-150.0,0.00019616,2,"2026-03-12T00:10:40.603",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231473,1773274240616,-150.0,0.00019616,2,"2026-03-12T00:10:40.616",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231474,1773274240625,-150.0,0.00019616,2,"2026-03-12T00:10:40.625",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231475,1773274240634,-500.0,0.00019616,2,"2026-03-12T00:10:40.634",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231476,1773274240643,-150.0,0.00019616,2,"2026-03-12T00:10:40.643",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231478,1773274240653,-150.0,0.00019616,2,"2026-03-12T00:10:40.653",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231479,1773274240662,-150.0,0.00019616,2,"2026-03-12T00:10:40.662",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231480,1773274240672,-150.0,0.00019616,2,"2026-03-12T00:10:40.672",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231481,1773274240682,-200.0,0.00019616,2,"2026-03-12T00:10:40.682",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231482,1773274240691,-500.0,0.00019616,2,"2026-03-12T00:10:40.691",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231483,1773274240701,-150.0,0.00019616,2,"2026-03-12T00:10:40.701",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231484,1773274240710,-150.0,0.00019671,2,"2026-03-12T00:10:40.710",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231485,1773274240719,-500.0,0.00019671,2,"2026-03-12T00:10:40.719",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231486,1773274240728,-150.0,0.00019671,2,"2026-03-12T00:10:40.728",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231487,1773274240737,-150.0,0.00019671,2,"2026-03-12T00:10:40.737",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231488,1773274240746,-150.0,0.00019671,2,"2026-03-12T00:10:40.746",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231489,1773274240758,-500.0,0.00019671,2,"2026-03-12T00:10:40.758",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231490,1773274240767,-2400.0,0.000197,7,"2026-03-12T00:10:40.767",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231491,1773274240777,-200.0,0.00019726,2,"2026-03-12T00:10:40.777",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231492,1773274240786,-198.03873451,0.00019726,2,"2026-03-12T00:10:40.786",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231493,1773274240795,-200.0,0.00019726,2,"2026-03-12T00:10:40.795",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231494,1773274240804,-150.0,0.00019726,2,"2026-03-12T00:10:40.804",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231495,1773274240814,-200.0,0.00019726,2,"2026-03-12T00:10:40.814",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231496,1773274240823,-500.0,0.00019726,2,"2026-03-12T00:10:40.823",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231497,1773274240832,-200.0,0.0001978,2,"2026-03-12T00:10:40.832",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231498,1773274240842,-643.82669302,0.0001978,2,"2026-03-12T00:10:40.842",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231499,1773274240851,-400.0,0.000198,7,"2026-03-12T00:10:40.851",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231500,1773274240861,-448.45529204,0.00019802,2,"2026-03-12T00:10:40.861",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231501,1773274240870,-229.0,0.00019841,2,"2026-03-12T00:10:40.870",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231502,1773274240879,-390.88344567,0.00019855,2,"2026-03-12T00:10:40.879",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231503,1773274240889,-241.76735865,0.00019873,2,"2026-03-12T00:10:40.889",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231504,1773274240898,-241.76735864,0.00019876,2,"2026-03-12T00:10:40.898",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231505,1773274240907,-241.76735864,0.00019879,2,"2026-03-12T00:10:40.907",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231506,1773274240917,-241.76735864,0.00019882,2,"2026-03-12T00:10:40.917",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231507,1773274240926,-241.76735864,0.00019885,2,"2026-03-12T00:10:40.926",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231508,1773274240935,-241.76735864,0.00019888,2,"2026-03-12T00:10:40.935",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231509,1773274240944,-241.76735864,0.00019891,2,"2026-03-12T00:10:40.944",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231510,1773274240954,-241.76735864,0.00019894,2,"2026-03-12T00:10:40.954",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231511,1773274240963,-241.76735864,0.00019897,2,"2026-03-12T00:10:40.963",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231512,1773274240972,-215.09996795,0.00019899,2,"2026-03-12T00:10:40.972",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231513,1773274240981,-191.09799996,0.000199,6,"2026-03-12T00:10:40.981",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231514,1773274240991,-281.58778911,0.000199,6,"2026-03-12T00:10:40.991",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231515,1773274241000,-262.66285155,0.000199,6,"2026-03-12T00:10:41.000",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231516,1773274241009,-277.82025841,0.000199,6,"2026-03-12T00:10:41.009",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231517,1773274241019,-470.70621462,0.000199,2,"2026-03-12T00:10:41.019",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231518,1773274241028,-400.0,0.000199,7,"2026-03-12T00:10:41.028",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231519,1773274241038,-23170.80248702,0.000199,2,"2026-03-12T00:10:41.038",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231520,1773274241048,-6398.25159814,0.000199,2,"2026-03-12T00:10:41.048",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231521,1773274241057,-241.76735864,0.000199,2,"2026-03-12T00:10:41.057",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231522,1773274241067,-190.93937086,0.000199,2,"2026-03-12T00:10:41.067",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231523,1773274241076,-283.69039474,0.00019973,2,"2026-03-12T00:10:41.076",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231524,1773274241086,-500.0,0.00019973,2,"2026-03-12T00:10:41.086",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231525,1773274241096,-500.0,0.00019973,2,"2026-03-12T00:10:41.096",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231526,1773274241105,-500.0,0.00019973,2,"2026-03-12T00:10:41.105",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231527,1773274241115,-500.0,0.00019973,2,"2026-03-12T00:10:41.115",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231528,1773274241124,-500.0,0.00019973,2,"2026-03-12T00:10:41.124",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231529,1773274241134,-500.0,0.00019973,2,"2026-03-12T00:10:41.134",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231530,1773274241143,-500.0,0.00019973,2,"2026-03-12T00:10:41.143",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231531,1773274241152,-500.0,0.00019973,2,"2026-03-12T00:10:41.152",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231532,1773274241162,-500.0,0.00019973,2,"2026-03-12T00:10:41.162",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231533,1773274241171,-500.0,0.00019973,2,"2026-03-12T00:10:41.171",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231534,1773274241180,-500.0,0.00019973,2,"2026-03-12T00:10:41.180",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231535,1773274241190,-500.0,0.00019973,2,"2026-03-12T00:10:41.190",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231536,1773274241199,-500.0,0.00019973,2,"2026-03-12T00:10:41.199",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231537,1773274241209,-500.0,0.00019973,2,"2026-03-12T00:10:41.209",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231538,1773274241218,-500.0,0.00019973,2,"2026-03-12T00:10:41.218",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231539,1773274241228,-500.0,0.00019973,2,"2026-03-12T00:10:41.228",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231540,1773274241237,-500.0,0.00019973,2,"2026-03-12T00:10:41.237",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231541,1773274241250,-236.75,0.00019973,2,"2026-03-12T00:10:41.250",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231542,1773274241259,-151.0,0.00019997,2,"2026-03-12T00:10:41.259",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231543,1773274241269,-3355.5620049,0.00019999,2,"2026-03-12T00:10:41.269",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231544,1773274241279,-31914.4015368,0.00019999,2,"2026-03-12T00:10:41.279",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231545,1773274241289,-500.0,0.00019999,2,"2026-03-12T00:10:41.289",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231546,1773274241299,-500.0,0.00019999,2,"2026-03-12T00:10:41.299",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231547,1773274241308,-303.561158,0.00019999,2,"2026-03-12T00:10:41.308",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231548,1773274241318,-303.561158,0.00019999,2,"2026-03-12T00:10:41.318",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231549,1773274241327,-303.561158,0.00019999,2,"2026-03-12T00:10:41.327",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231550,1773274241336,-303.561158,0.00019999,2,"2026-03-12T00:10:41.336",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231551,1773274241346,-151.0,0.00019999,2,"2026-03-12T00:10:41.346",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231552,1773274241355,-151.0,0.00019999,2,"2026-03-12T00:10:41.355",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231553,1773274241366,-151.0,0.00019999,2,"2026-03-12T00:10:41.366",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231554,1773274241375,-183.614862,0.00019999,2,"2026-03-12T00:10:41.375",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231555,1773274241384,-151.0,0.00019999,2,"2026-03-12T00:10:41.384",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231556,1773274241393,-151.0,0.00019999,2,"2026-03-12T00:10:41.393",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231557,1773274241402,-151.0,0.00019999,2,"2026-03-12T00:10:41.402",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231558,1773274241411,-231.703763,0.00019999,2,"2026-03-12T00:10:41.411",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231559,1773274241421,-231.703763,0.00019999,2,"2026-03-12T00:10:41.421",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231560,1773274241430,-231.703763,0.00019999,2,"2026-03-12T00:10:41.430",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231561,1773274241440,-231.703763,0.00019999,2,"2026-03-12T00:10:41.440",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231562,1773274241449,-151.0,0.00019999,2,"2026-03-12T00:10:41.449",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231563,1773274241458,-181.1916432,0.00019999,2,"2026-03-12T00:10:41.458",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231564,1773274241468,-500.0,0.00019999,2,"2026-03-12T00:10:41.468",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231565,1773274241477,-500.0,0.00019999,2,"2026-03-12T00:10:41.477",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231566,1773274241486,-500.0,0.00019999,2,"2026-03-12T00:10:41.486",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231567,1773274241495,-188.64841574,0.00019999,2,"2026-03-12T00:10:41.495",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231568,1773274241505,-500.0,0.00019999,2,"2026-03-12T00:10:41.505",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231569,1773274241515,-500.0,0.00019999,2,"2026-03-12T00:10:41.515",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231570,1773274241524,-500.0,0.00019999,2,"2026-03-12T00:10:41.524",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231571,1773274241533,-354.29426841,0.00019999,2,"2026-03-12T00:10:41.533",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231572,1773274241542,-278366.58205116,0.0002,2,"2026-03-12T00:10:41.542",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231573,1773274241555,-19999.75500897,0.0002,2,"2026-03-12T00:10:41.555",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231577,1773274243081,-20301.24728697,0.0002,2,"2026-03-12T00:10:43.081",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231578,1773274243093,-390.2723924,0.0002,2,"2026-03-12T00:10:43.093",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231585,1773274245903,-650.00008768,0.0002,2,"2026-03-12T00:10:45.903",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231620,1773275432110,-523.0,0.000161,5,"2026-03-12T00:30:32.110",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231621,1773275432140,-418.75,0.000161,5,"2026-03-12T00:30:32.140",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231622,1773275432161,-1953.87781252,0.000161,5,"2026-03-12T00:30:32.161",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231623,1773275432175,-462.46160238,0.000161,5,"2026-03-12T00:30:32.175",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231624,1773275432188,-2174.9105851,0.000161,5,"2026-03-12T00:30:32.188",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231625,1773275432197,-1441.36,0.00016501,2,"2026-03-12T00:30:32.197",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231626,1773275432207,-506.0,0.00017,2,"2026-03-12T00:30:32.207",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231627,1773275432216,-366.0,0.0001815,2,"2026-03-12T00:30:32.216",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231628,1773275432226,-300.0,0.00018967,2,"2026-03-12T00:30:32.226",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231629,1773275432235,-300.0,0.00018967,2,"2026-03-12T00:30:32.235",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231630,1773275432244,-5193.802817,0.00018968,2,"2026-03-12T00:30:32.244",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231631,1773275432254,-883.81,0.00018968,2,"2026-03-12T00:30:32.254",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231632,1773275432263,-200.0,0.00019063,2,"2026-03-12T00:30:32.263",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231633,1773275432272,-2000.0,0.00019096,2,"2026-03-12T00:30:32.272",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231634,1773275432281,-872.17848305,0.00019452,2,"2026-03-12T00:30:32.281",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231635,1773275432293,-127.82151695,0.00019452,2,"2026-03-12T00:30:32.293",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231636,1773275432302,-1000.0,0.00019726,2,"2026-03-12T00:30:32.302",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231637,1773275432311,-500.0,0.00019773,2,"2026-03-12T00:30:32.311",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231638,1773275432321,-500.0,0.00019773,2,"2026-03-12T00:30:32.321",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231640,1773275432330,-500.0,0.00019773,2,"2026-03-12T00:30:32.330",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231641,1773275432339,-500.0,0.00019773,2,"2026-03-12T00:30:32.339",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231642,1773275432348,-13939.15912836,0.0001979,2,"2026-03-12T00:30:32.348",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231643,1773275432358,-1474.9767,0.000198,2,"2026-03-12T00:30:32.358",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231644,1773275432368,-52206.60457351,0.000198,2,"2026-03-12T00:30:32.368",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231645,1773275432382,-3835.42647995,0.000198,2,"2026-03-12T00:30:32.382",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231646,1773275432393,-483.78768039,0.000198,2,"2026-03-12T00:30:32.393",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231668,1773275440556,-1194.92373255,0.000198,2,"2026-03-12T00:30:40.556",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231669,1773275440567,-178.7718336,0.000198,2,"2026-03-12T00:30:40.567",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231670,1773275440576,-469.82291686,0.000198,2,"2026-03-12T00:30:40.576",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231671,1773275440587,-145.51642968,0.000198,2,"2026-03-12T00:30:40.587",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231672,1773275440596,-615.33934651,0.00019811,2,"2026-03-12T00:30:40.596",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231673,1773275440605,-615.33934651,0.00019822,2,"2026-03-12T00:30:40.605",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231674,1773275440614,-615.33934651,0.00019833,2,"2026-03-12T00:30:40.614",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231675,1773275440623,-615.33934651,0.00019844,2,"2026-03-12T00:30:40.623",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231676,1773275440632,-615.33934651,0.00019856,2,"2026-03-12T00:30:40.632",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231677,1773275440641,-615.33934651,0.00019867,2,"2026-03-12T00:30:40.641",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231678,1773275440650,-500.0,0.00019873,2,"2026-03-12T00:30:40.650",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231679,1773275440659,-1594.547,0.00019873,2,"2026-03-12T00:30:40.659",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231680,1773275440668,-2365.45901675,0.00019873,2,"2026-03-12T00:30:40.668",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231681,1773275440677,-2365.45901674,0.00019876,2,"2026-03-12T00:30:40.677",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231682,1773275440686,-615.33934651,0.00019878,2,"2026-03-12T00:30:40.686",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231683,1773275440696,-2365.45901674,0.00019879,2,"2026-03-12T00:30:40.696",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231684,1773275440704,-2365.45901674,0.00019882,2,"2026-03-12T00:30:40.704",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231685,1773275440717,-2365.45901674,0.00019885,2,"2026-03-12T00:30:40.717",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231686,1773275440726,-2365.45901674,0.00019888,2,"2026-03-12T00:30:40.726",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231687,1773275440735,-615.33934651,0.00019889,2,"2026-03-12T00:30:40.735",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231688,1773275440744,-2365.45901674,0.00019891,2,"2026-03-12T00:30:40.744",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231689,1773275440753,-2365.45901674,0.00019894,2,"2026-03-12T00:30:40.753",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231690,1773275440762,-2365.45901674,0.00019897,2,"2026-03-12T00:30:40.762",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231691,1773275440771,-209.07,0.00019899,2,"2026-03-12T00:30:40.771",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231692,1773275440780,-629.27104303,0.00019899,2,"2026-03-12T00:30:40.780",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231693,1773275440789,-500.0,0.00019899,2,"2026-03-12T00:30:40.789",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231694,1773275440799,-500.0,0.00019899,2,"2026-03-12T00:30:40.799",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231695,1773275440807,-500.0,0.00019899,2,"2026-03-12T00:30:40.807",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231696,1773275440817,-500.0,0.00019899,2,"2026-03-12T00:30:40.817",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231697,1773275440826,-209.32160715,0.00019899,2,"2026-03-12T00:30:40.826",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231698,1773275440835,-500.0,0.00019899,2,"2026-03-12T00:30:40.835",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231699,1773275440844,-500.0,0.00019899,2,"2026-03-12T00:30:40.844",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231700,1773275440853,-500.0,0.00019899,2,"2026-03-12T00:30:40.853",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231701,1773275440866,-500.0,0.00019899,2,"2026-03-12T00:30:40.866",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231702,1773275440875,-639.5452734,0.00019899,2,"2026-03-12T00:30:40.875",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231703,1773275440884,-500.0,0.00019899,2,"2026-03-12T00:30:40.884",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231704,1773275440893,-500.0,0.00019899,2,"2026-03-12T00:30:40.893",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231705,1773275440902,-500.0,0.00019899,2,"2026-03-12T00:30:40.902",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231706,1773275440911,-500.0,0.00019899,2,"2026-03-12T00:30:40.911",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231707,1773275440920,-500.0,0.00019899,2,"2026-03-12T00:30:40.920",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231708,1773275440930,-500.0,0.00019899,2,"2026-03-12T00:30:40.930",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231709,1773275440939,-500.0,0.00019899,2,"2026-03-12T00:30:40.939",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231710,1773275440948,-500.0,0.00019899,2,"2026-03-12T00:30:40.948",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231712,1773275440957,-372.50856538,0.00019899,2,"2026-03-12T00:30:40.957",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231714,1773275440967,-500.0,0.00019899,2,"2026-03-12T00:30:40.967",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231715,1773275440979,-500.0,0.00019899,2,"2026-03-12T00:30:40.979",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231716,1773275440988,-500.0,0.00019899,2,"2026-03-12T00:30:40.988",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231717,1773275440997,-500.0,0.00019899,2,"2026-03-12T00:30:40.997",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231718,1773275441006,-500.0,0.00019899,2,"2026-03-12T00:30:41.006",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231719,1773275441017,-500.0,0.00019899,2,"2026-03-12T00:30:41.017",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231720,1773275441026,-500.0,0.00019899,2,"2026-03-12T00:30:41.026",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231721,1773275441035,-500.0,0.00019899,2,"2026-03-12T00:30:41.035",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231722,1773275441046,-500.0,0.00019899,2,"2026-03-12T00:30:41.046",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231723,1773275441055,-500.0,0.00019899,2,"2026-03-12T00:30:41.055",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231724,1773275441068,-500.0,0.00019899,2,"2026-03-12T00:30:41.068",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231725,1773275441076,-500.0,0.00019899,2,"2026-03-12T00:30:41.076",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231726,1773275441085,-500.0,0.00019899,2,"2026-03-12T00:30:41.085",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231727,1773275441094,-500.0,0.00019899,2,"2026-03-12T00:30:41.094",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231728,1773275441103,-500.0,0.00019899,2,"2026-03-12T00:30:41.103",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231729,1773275441113,-500.0,0.00019899,2,"2026-03-12T00:30:41.113",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231730,1773275441121,-500.0,0.00019899,2,"2026-03-12T00:30:41.121",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231731,1773275441131,-500.0,0.00019899,2,"2026-03-12T00:30:41.131",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231732,1773275441140,-500.0,0.00019899,2,"2026-03-12T00:30:41.140",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231733,1773275441149,-500.0,0.00019899,2,"2026-03-12T00:30:41.149",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231734,1773275441158,-500.0,0.00019899,2,"2026-03-12T00:30:41.158",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231735,1773275441167,-500.0,0.00019899,2,"2026-03-12T00:30:41.167",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231736,1773275441176,-500.0,0.00019899,2,"2026-03-12T00:30:41.176",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231737,1773275441186,-500.0,0.00019899,2,"2026-03-12T00:30:41.186",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231738,1773275441195,-500.0,0.00019899,2,"2026-03-12T00:30:41.195",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231739,1773275441205,-500.0,0.00019899,2,"2026-03-12T00:30:41.205",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231740,1773275441214,-500.0,0.00019899,2,"2026-03-12T00:30:41.214",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231741,1773275441223,-500.0,0.00019899,2,"2026-03-12T00:30:41.223",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231742,1773275441232,-500.0,0.00019899,2,"2026-03-12T00:30:41.232",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231743,1773275441241,-500.0,0.00019899,2,"2026-03-12T00:30:41.241",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231744,1773275441251,-500.0,0.00019899,2,"2026-03-12T00:30:41.251",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231745,1773275441262,-500.0,0.00019899,2,"2026-03-12T00:30:41.262",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231746,1773275441271,-500.0,0.00019899,2,"2026-03-12T00:30:41.271",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231747,1773275441280,-500.0,0.00019899,2,"2026-03-12T00:30:41.280",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231748,1773275441290,-500.0,0.00019899,2,"2026-03-12T00:30:41.290",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231749,1773275441299,-500.0,0.00019899,2,"2026-03-12T00:30:41.299",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231750,1773275441309,-500.0,0.00019899,2,"2026-03-12T00:30:41.309",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231751,1773275441318,-500.0,0.00019899,2,"2026-03-12T00:30:41.318",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231752,1773275441327,-551.44079775,0.00019899,2,"2026-03-12T00:30:41.327",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231753,1773275441336,-500.0,0.00019899,2,"2026-03-12T00:30:41.336",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231754,1773275441346,-500.0,0.00019899,2,"2026-03-12T00:30:41.346",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231755,1773275441356,-500.0,0.00019899,2,"2026-03-12T00:30:41.356",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231756,1773275441365,-500.0,0.00019899,2,"2026-03-12T00:30:41.365",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231757,1773275441374,-500.0,0.00019899,2,"2026-03-12T00:30:41.374",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231758,1773275441384,-500.0,0.00019899,2,"2026-03-12T00:30:41.384",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231759,1773275441393,-500.0,0.00019899,2,"2026-03-12T00:30:41.393",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231760,1773275441402,-500.0,0.00019899,2,"2026-03-12T00:30:41.402",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231761,1773275441412,-500.0,0.00019899,2,"2026-03-12T00:30:41.412",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231762,1773275441420,-500.0,0.00019899,2,"2026-03-12T00:30:41.420",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231763,1773275441429,-500.0,0.00019899,2,"2026-03-12T00:30:41.429",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231764,1773275441438,-500.0,0.00019899,2,"2026-03-12T00:30:41.438",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231765,1773275441448,-500.0,0.00019899,2,"2026-03-12T00:30:41.448",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231766,1773275441457,-500.0,0.00019899,2,"2026-03-12T00:30:41.457",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231767,1773275441466,-500.0,0.00019899,2,"2026-03-12T00:30:41.466",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231768,1773275441476,-500.0,0.00019899,2,"2026-03-12T00:30:41.476",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231769,1773275441484,-500.0,0.00019899,2,"2026-03-12T00:30:41.484",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231770,1773275441494,-500.0,0.00019899,2,"2026-03-12T00:30:41.494",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231771,1773275441503,-500.0,0.00019899,2,"2026-03-12T00:30:41.503",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231772,1773275441512,-500.0,0.00019899,2,"2026-03-12T00:30:41.512",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231773,1773275441522,-500.0,0.00019899,2,"2026-03-12T00:30:41.522",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231774,1773275441532,-500.0,0.00019899,2,"2026-03-12T00:30:41.532",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231775,1773275441541,-500.0,0.00019899,2,"2026-03-12T00:30:41.541",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231776,1773275441551,-500.0,0.00019899,2,"2026-03-12T00:30:41.551",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231777,1773275441560,-500.0,0.00019899,2,"2026-03-12T00:30:41.560",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231778,1773275441569,-500.0,0.00019899,2,"2026-03-12T00:30:41.569",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231779,1773275441580,-500.0,0.00019899,2,"2026-03-12T00:30:41.580",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231780,1773275441588,-500.0,0.00019899,2,"2026-03-12T00:30:41.588",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231781,1773275441598,-8650.2342,0.000199,2,"2026-03-12T00:30:41.598",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231782,1773275441607,-211681.3321,0.000199,2,"2026-03-12T00:30:41.607",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231783,1773275441616,-403.4624697,0.000199,2,"2026-03-12T00:30:41.616",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231784,1773275441625,-615.33934651,0.000199,2,"2026-03-12T00:30:41.625",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231785,1773275441634,-2365.45901674,0.000199,2,"2026-03-12T00:30:41.634",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231786,1773275441643,-190.93937086,0.000199,2,"2026-03-12T00:30:41.643",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231787,1773275441652,-6398.25159814,0.000199,2,"2026-03-12T00:30:41.652",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231788,1773275441662,-192.65455143,0.00019973,2,"2026-03-12T00:30:41.662",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231789,1773275441670,-500.0,0.00019973,2,"2026-03-12T00:30:41.670",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231790,1773275441679,-500.0,0.00019973,2,"2026-03-12T00:30:41.679",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231791,1773275441689,-500.0,0.00019973,2,"2026-03-12T00:30:41.689",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231792,1773275441698,-326.7545929,0.00019973,2,"2026-03-12T00:30:41.698",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231793,1773275441707,-150.0,0.00019973,2,"2026-03-12T00:30:41.707",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231794,1773275441716,-500.0,0.00019973,2,"2026-03-12T00:30:41.716",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231795,1773275441725,-283.69039474,0.00019973,2,"2026-03-12T00:30:41.725",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231796,1773275441735,-500.0,0.00019973,2,"2026-03-12T00:30:41.735",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231797,1773275441744,-500.0,0.00019973,2,"2026-03-12T00:30:41.744",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231798,1773275441753,-500.0,0.00019973,2,"2026-03-12T00:30:41.753",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231799,1773275441762,-500.0,0.00019973,2,"2026-03-12T00:30:41.762",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231800,1773275441771,-500.0,0.00019973,2,"2026-03-12T00:30:41.771",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231801,1773275441781,-163.79275589,0.00019973,2,"2026-03-12T00:30:41.781",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231802,1773275441790,-575.89673691,0.00019973,2,"2026-03-12T00:30:41.790",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231803,1773275441799,-500.0,0.00019973,2,"2026-03-12T00:30:41.799",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231804,1773275441808,-500.0,0.00019973,2,"2026-03-12T00:30:41.808",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231805,1773275441817,-500.0,0.00019973,2,"2026-03-12T00:30:41.817",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231806,1773275441826,-500.0,0.00019973,2,"2026-03-12T00:30:41.826",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231807,1773275441835,-500.0,0.00019973,2,"2026-03-12T00:30:41.835",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231808,1773275441844,-500.0,0.00019973,2,"2026-03-12T00:30:41.844",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231809,1773275441853,-559.11659401,0.00019973,2,"2026-03-12T00:30:41.853",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231810,1773275441863,-605.72903712,0.00019973,2,"2026-03-12T00:30:41.863",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231811,1773275441872,-500.0,0.00019973,2,"2026-03-12T00:30:41.872",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231812,1773275441880,-500.0,0.00019973,2,"2026-03-12T00:30:41.880",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231813,1773275441888,-500.0,0.00019973,2,"2026-03-12T00:30:41.888",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231814,1773275441896,-500.0,0.00019973,2,"2026-03-12T00:30:41.896",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231815,1773275441905,-500.0,0.00019973,2,"2026-03-12T00:30:41.905",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231816,1773275441915,-500.0,0.00019973,2,"2026-03-12T00:30:41.915",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231817,1773275441924,-500.0,0.00019973,2,"2026-03-12T00:30:41.924",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231818,1773275441933,-236.75,0.00019973,2,"2026-03-12T00:30:41.933",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231819,1773275441943,-250.0,0.00019988,2,"2026-03-12T00:30:41.943",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231820,1773275441952,-250.0,0.00019988,2,"2026-03-12T00:30:41.952",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231821,1773275441961,-250.0,0.00019988,2,"2026-03-12T00:30:41.961",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231822,1773275441975,-250.0,0.00019988,2,"2026-03-12T00:30:41.975",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231823,1773275441984,-500.0,0.00019988,2,"2026-03-12T00:30:41.984",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231824,1773275441993,-500.0,0.00019988,2,"2026-03-12T00:30:41.993",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231825,1773275442002,-500.0,0.00019988,2,"2026-03-12T00:30:42.002",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231826,1773275442012,-500.0,0.00019988,2,"2026-03-12T00:30:42.012",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231827,1773275442022,-500.0,0.00019988,2,"2026-03-12T00:30:42.022",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231828,1773275442031,-500.0,0.00019988,2,"2026-03-12T00:30:42.031",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231829,1773275442042,-500.0,0.00019988,2,"2026-03-12T00:30:42.042",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231830,1773275442051,-500.0,0.00019988,2,"2026-03-12T00:30:42.051",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231831,1773275442060,-500.0,0.00019988,2,"2026-03-12T00:30:42.060",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231832,1773275442069,-500.0,0.00019988,2,"2026-03-12T00:30:42.069",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231833,1773275442078,-500.0,0.00019988,2,"2026-03-12T00:30:42.078",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231834,1773275442087,-500.0,0.00019988,2,"2026-03-12T00:30:42.087",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231835,1773275442097,-500.0,0.00019988,2,"2026-03-12T00:30:42.097",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231836,1773275442108,-151.0,0.00019997,2,"2026-03-12T00:30:42.108",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231837,1773275442118,-27707.9787685,0.00019999,2,"2026-03-12T00:30:42.118",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231838,1773275442127,-500.0,0.00019999,2,"2026-03-12T00:30:42.127",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231839,1773275442138,-500.0,0.00019999,2,"2026-03-12T00:30:42.138",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231840,1773275442148,-167.063595,0.00019999,2,"2026-03-12T00:30:42.148",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231841,1773275442157,-6842.5423287,0.00019999,2,"2026-03-12T00:30:42.157",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231842,1773275442166,-154.64766818,0.00019999,2,"2026-03-12T00:30:42.166",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231843,1773275442175,-1611.44170025,0.0002,2,"2026-03-12T00:30:42.175",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231878,1773275446252,-143.55829975,0.0002,2,"2026-03-12T00:30:46.252",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231879,1773275446261,-1754.0,0.0002,2,"2026-03-12T00:30:46.261",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231880,1773275446270,-5699.45759883,0.0002,2,"2026-03-12T00:30:46.270",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231910,1773275919413,598.6580755,0.000144,2,"2026-03-12T00:38:39.413",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231920,1773276028189,244.02,9.388e-05,2,"2026-03-12T00:40:28.189",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231921,1773276028401,244.02,9.882e-05,2,"2026-03-12T00:40:28.401",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231922,1773276028594,244.02,0.00010376,2,"2026-03-12T00:40:28.594",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231923,1773276028807,244.02,0.0001087,2,"2026-03-12T00:40:28.807",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231924,1773276029016,244.02,0.00011364,2,"2026-03-12T00:40:29.016",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231925,1773276029219,244.02,0.00011859,2,"2026-03-12T00:40:29.219",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231926,1773276029489,244.02,0.00012353,2,"2026-03-12T00:40:29.489",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231927,1773276029697,244.02,0.00012847,2,"2026-03-12T00:40:29.697",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231928,1773276029904,244.02,0.00013341,2,"2026-03-12T00:40:29.904",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231929,1773276030137,244.02,0.00013835,2,"2026-03-12T00:40:30.137",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231930,1773276030390,244.02,0.00014329,2,"2026-03-12T00:40:30.390",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231933,1773276396122,-244.02,0.00014823,2,"2026-03-12T00:46:36.122",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231934,1773276396142,-500.0,0.0001507,2,"2026-03-12T00:46:36.142",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231935,1773276396162,-244.02,0.00015317,2,"2026-03-12T00:46:36.162",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231936,1773276396181,-244.02,0.00015811,2,"2026-03-12T00:46:36.181",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231937,1773276396200,-500.0,0.00016306,2,"2026-03-12T00:46:36.200",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231938,1773276396220,-300.0,0.00016306,2,"2026-03-12T00:46:36.220",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231939,1773276396239,-244.02,0.00016306,2,"2026-03-12T00:46:36.239",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231940,1773276396261,-166.49,0.00016712,2,"2026-03-12T00:46:36.261",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231941,1773276396284,-244.02,0.000168,2,"2026-03-12T00:46:36.284",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231942,1773276396304,-506.0,0.00017,2,"2026-03-12T00:46:36.304",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231943,1773276396324,-244.02,0.00017294,2,"2026-03-12T00:46:36.324",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231944,1773276396345,-163.69,0.000173,2,"2026-03-12T00:46:36.345",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231945,1773276396364,-244.02,0.00017788,2,"2026-03-12T00:46:36.364",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231946,1773276396385,-244.02,0.00018282,2,"2026-03-12T00:46:36.385",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231947,1773276396404,-193.27,0.00018427,2,"2026-03-12T00:46:36.404",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231948,1773276396424,-244.02,0.00018776,2,"2026-03-12T00:46:36.424",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231949,1773276396444,-1023.25504739,0.00018904,2,"2026-03-12T00:46:36.444",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231950,1773276482309,-150.0,0.00018816,2,"2026-03-12T00:48:02.309",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231951,1773276482337,-394.89,0.00018849,2,"2026-03-12T00:48:02.337",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231952,1773276482363,-176.74495261,0.00018904,2,"2026-03-12T00:48:02.363",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231953,1773276482386,-300.0,0.00018904,2,"2026-03-12T00:48:02.386",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231954,1773276482411,-609.0,0.00018904,2,"2026-03-12T00:48:02.411",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231955,1773276482434,-5029.0321277,0.00018905,2,"2026-03-12T00:48:02.434",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231956,1773276482457,-5000.0,0.00018905,2,"2026-03-12T00:48:02.457",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231957,1773276482481,-5000.0,0.00018905,2,"2026-03-12T00:48:02.481",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231958,1773276482504,-5000.0,0.00018905,2,"2026-03-12T00:48:02.504",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231959,1773276482528,-700.0,0.00019108,2,"2026-03-12T00:48:02.528",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231960,1773276482556,-1000.0,0.00019178,2,"2026-03-12T00:48:02.556",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231961,1773276482580,-500.0,0.00019249,2,"2026-03-12T00:48:02.580",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231962,1773276482610,-500.0,0.00019249,2,"2026-03-12T00:48:02.610",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231963,1773276482642,-500.0,0.00019249,2,"2026-03-12T00:48:02.642",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231964,1773276482666,-250.0,0.00019249,2,"2026-03-12T00:48:02.666",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231965,1773276482689,-500.0,0.00019249,2,"2026-03-12T00:48:02.689",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231966,1773276482713,-250.0,0.00019249,2,"2026-03-12T00:48:02.713",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231967,1773276482737,-500.0,0.00019249,2,"2026-03-12T00:48:02.737",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231968,1773276482760,-250.0,0.00019249,2,"2026-03-12T00:48:02.760",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231969,1773276482784,-500.0,0.00019249,2,"2026-03-12T00:48:02.784",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231970,1773276482808,-250.0,0.00019249,2,"2026-03-12T00:48:02.808",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231971,1773276482834,-500.0,0.00019249,2,"2026-03-12T00:48:02.834",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231972,1773276482857,-250.0,0.00019249,2,"2026-03-12T00:48:02.857",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231973,1773276482880,-500.0,0.00019249,2,"2026-03-12T00:48:02.880",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231974,1773276482903,-500.0,0.00019249,2,"2026-03-12T00:48:02.903",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231975,1773276482927,-250.0,0.00019249,2,"2026-03-12T00:48:02.927",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231976,1773276482950,-500.0,0.00019249,2,"2026-03-12T00:48:02.950",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231977,1773276482973,-250.0,0.00019249,2,"2026-03-12T00:48:02.973",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231978,1773276482996,-500.0,0.00019249,2,"2026-03-12T00:48:02.996",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231979,1773276483020,-250.0,0.00019249,2,"2026-03-12T00:48:03.020",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231980,1773276483047,-500.0,0.00019249,2,"2026-03-12T00:48:03.047",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231981,1773276483071,-250.0,0.00019249,2,"2026-03-12T00:48:03.071",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231982,1773276483095,-355.5952006,0.00019249,2,"2026-03-12T00:48:03.095",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231983,1773276483119,-500.0,0.00019249,2,"2026-03-12T00:48:03.119",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231984,1773276483142,-500.0,0.00019249,2,"2026-03-12T00:48:03.142",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231985,1773276483166,-500.0,0.00019249,2,"2026-03-12T00:48:03.166",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231986,1773276483190,-500.0,0.00019249,2,"2026-03-12T00:48:03.190",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231987,1773276483214,-500.0,0.00019249,2,"2026-03-12T00:48:03.214",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231988,1773276483237,-500.0,0.00019249,2,"2026-03-12T00:48:03.237",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231989,1773276483261,-500.0,0.00019249,2,"2026-03-12T00:48:03.261",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231990,1773276483291,-500.0,0.00019249,2,"2026-03-12T00:48:03.291",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231991,1773276483315,-500.0,0.00019249,2,"2026-03-12T00:48:03.315",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231992,1773276483339,-500.0,0.00019249,2,"2026-03-12T00:48:03.339",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231993,1773276483365,-500.0,0.00019249,2,"2026-03-12T00:48:03.365",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231994,1773276483389,-500.0,0.00019249,2,"2026-03-12T00:48:03.389",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231995,1773276483414,-98023.73771909,0.00019261,2,"2026-03-12T00:48:03.414",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231996,1773276615521,5000.01,0.000144,2,"2026-03-12T00:50:15.521",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231997,1773276615546,5000.01,0.000144,2,"2026-03-12T00:50:15.546",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231998,1773276615574,5000.01,0.000144,2,"2026-03-12T00:50:15.574",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408231999,1773276615601,11436.97,0.000144,2,"2026-03-12T00:50:15.601",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232002,1773276632598,-1200.0,0.00014499,2,"2026-03-12T00:50:32.598",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232003,1773276632609,-151.0,0.00014634,2,"2026-03-12T00:50:32.609",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232004,1773276632620,-151.0,0.00014634,2,"2026-03-12T00:50:32.620",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232005,1773276632631,-151.0,0.00014634,2,"2026-03-12T00:50:32.631",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232006,1773276632642,-151.0,0.00014634,2,"2026-03-12T00:50:32.642",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232007,1773276632653,-5533.0,0.000149,3,"2026-03-12T00:50:32.653",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232008,1773276632663,-5533.0,0.000154,5,"2026-03-12T00:50:32.663",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232009,1773276632674,-1680.0,0.00015949,2,"2026-03-12T00:50:32.674",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232010,1773276632685,-485.87633013,0.0001595,2,"2026-03-12T00:50:32.685",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232011,1773276632695,-502.0,0.00017,2,"2026-03-12T00:50:32.695",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232012,1773276632705,-903.0,0.00017544,2,"2026-03-12T00:50:32.705",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232013,1773276632716,-2000.0,0.00018693,2,"2026-03-12T00:50:32.716",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232014,1773276632726,-500.0,0.00018704,2,"2026-03-12T00:50:32.726",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232015,1773276632737,-4757.53942037,0.00019173,2,"2026-03-12T00:50:32.737",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232016,1773276632748,-5940.6728136,0.00019196,2,"2026-03-12T00:50:32.748",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232017,1773276632759,-1208.77957433,0.00019249,2,"2026-03-12T00:50:32.759",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232018,1773276632769,-1483.42040625,0.00019249,2,"2026-03-12T00:50:32.769",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232019,1773276632779,-938.08263821,0.00019249,2,"2026-03-12T00:50:32.779",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232020,1773276632790,-4757.53942035,0.00019254,2,"2026-03-12T00:50:32.790",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232021,1773276632801,-32855.95228091,0.00019261,2,"2026-03-12T00:50:32.801",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232022,1773276632811,-4757.53942035,0.00019335,2,"2026-03-12T00:50:32.811",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232023,1773276632821,-1803.0,0.00019374,2,"2026-03-12T00:50:32.821",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232024,1773276632832,-4757.53942035,0.00019415,2,"2026-03-12T00:50:32.832",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232025,1773276632843,-193.27,0.0001945,2,"2026-03-12T00:50:32.843",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232026,1773276632853,-1996.0,0.00019452,2,"2026-03-12T00:50:32.853",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232027,1773276632864,-4757.53942035,0.00019496,2,"2026-03-12T00:50:32.864",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232028,1773276632874,-4757.53942035,0.00019577,2,"2026-03-12T00:50:32.874",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232029,1773276632884,-500.0,0.00019616,2,"2026-03-12T00:50:32.884",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232030,1773276632894,-150.0,0.00019616,2,"2026-03-12T00:50:32.894",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232031,1773276632904,-150.0,0.00019616,2,"2026-03-12T00:50:32.904",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232032,1773276632915,-150.0,0.00019616,2,"2026-03-12T00:50:32.915",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232034,1773276632924,-150.0,0.00019616,2,"2026-03-12T00:50:32.924",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232035,1773276632936,-500.0,0.00019616,2,"2026-03-12T00:50:32.936",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232036,1773276632946,-500.0,0.00019616,2,"2026-03-12T00:50:32.946",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232037,1773276632956,-500.0,0.00019616,2,"2026-03-12T00:50:32.956",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232038,1773276632966,-150.0,0.00019616,2,"2026-03-12T00:50:32.966",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232039,1773276632976,-150.0,0.00019616,2,"2026-03-12T00:50:32.976",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232041,1773276632987,-150.0,0.00019616,2,"2026-03-12T00:50:32.987",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232042,1773276632997,-150.0,0.00019616,2,"2026-03-12T00:50:32.997",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232043,1773276633010,-252.392087,0.00019616,2,"2026-03-12T00:50:33.010",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232044,1773276633020,-500.0,0.00019616,2,"2026-03-12T00:50:33.020",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232045,1773276633031,-500.0,0.00019616,2,"2026-03-12T00:50:33.031",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232047,1773276633041,-500.0,0.00019616,2,"2026-03-12T00:50:33.041",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232048,1773276633051,-500.0,0.00019616,2,"2026-03-12T00:50:33.051",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232049,1773276633061,-500.0,0.00019616,2,"2026-03-12T00:50:33.061",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232050,1773276633071,-500.0,0.00019616,2,"2026-03-12T00:50:33.071",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232051,1773276633080,-500.0,0.00019616,2,"2026-03-12T00:50:33.080",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232052,1773276633090,-500.0,0.00019616,2,"2026-03-12T00:50:33.090",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232053,1773276633099,-150.0,0.00019616,2,"2026-03-12T00:50:33.099",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232054,1773276633109,-500.0,0.00019616,2,"2026-03-12T00:50:33.109",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232055,1773276633119,-500.0,0.00019616,2,"2026-03-12T00:50:33.119",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232056,1773276633129,-150.0,0.00019616,2,"2026-03-12T00:50:33.129",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232057,1773276633139,-500.0,0.00019616,2,"2026-03-12T00:50:33.139",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232059,1773276633149,-500.0,0.00019616,2,"2026-03-12T00:50:33.149",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232060,1773276633159,-500.0,0.00019616,2,"2026-03-12T00:50:33.159",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232062,1773276633168,-4757.53942035,0.00019658,2,"2026-03-12T00:50:33.168",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232063,1773276633178,-150.0,0.00019671,2,"2026-03-12T00:50:33.178",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232064,1773276633188,-150.0,0.00019671,2,"2026-03-12T00:50:33.188",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232065,1773276633197,-150.0,0.00019671,2,"2026-03-12T00:50:33.197",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232066,1773276633207,-150.20209622,0.00019671,2,"2026-03-12T00:50:33.207",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232067,1773276633216,-500.0,0.00019671,2,"2026-03-12T00:50:33.216",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232068,1773276633226,-500.0,0.00019671,2,"2026-03-12T00:50:33.226",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232069,1773276633236,-500.0,0.00019671,2,"2026-03-12T00:50:33.236",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232070,1773276633246,-150.0,0.00019671,2,"2026-03-12T00:50:33.246",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232071,1773276633256,-150.0,0.00019671,2,"2026-03-12T00:50:33.256",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232072,1773276633266,-500.0,0.00019671,2,"2026-03-12T00:50:33.266",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232073,1773276633278,-500.0,0.00019671,2,"2026-03-12T00:50:33.278",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232074,1773276633289,-648.99053488,0.00019671,2,"2026-03-12T00:50:33.289",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232075,1773276633299,-500.0,0.00019671,2,"2026-03-12T00:50:33.299",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232076,1773276633310,-500.0,0.00019671,2,"2026-03-12T00:50:33.310",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232077,1773276633320,-500.0,0.00019671,2,"2026-03-12T00:50:33.320",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232078,1773276633331,-500.0,0.00019671,2,"2026-03-12T00:50:33.331",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232079,1773276633341,-500.0,0.00019671,2,"2026-03-12T00:50:33.341",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232080,1773276633354,-500.0,0.00019671,2,"2026-03-12T00:50:33.354",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232081,1773276633366,-150.0,0.00019671,2,"2026-03-12T00:50:33.366",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232082,1773276633377,-500.0,0.00019671,2,"2026-03-12T00:50:33.377",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232083,1773276633387,-551.04601421,0.00019671,2,"2026-03-12T00:50:33.387",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232084,1773276633400,-150.0,0.00019671,2,"2026-03-12T00:50:33.400",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232085,1773276633410,-500.0,0.00019671,2,"2026-03-12T00:50:33.410",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232086,1773276633424,-600.74757442,0.00019671,2,"2026-03-12T00:50:33.424",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232087,1773276633434,-500.0,0.00019671,2,"2026-03-12T00:50:33.434",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232088,1773276633445,-2000.0,0.000197,2,"2026-03-12T00:50:33.445",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232089,1773276633456,-4504.00247935,0.000197,2,"2026-03-12T00:50:33.456",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232090,1773276633468,-2102.65647035,0.000197,2,"2026-03-12T00:50:33.468",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232091,1773276633478,-211.0,0.00019714,2,"2026-03-12T00:50:33.478",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232092,1773276633488,-4504.00247927,0.00019722,2,"2026-03-12T00:50:33.488",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232093,1773276633499,-150.0,0.00019726,2,"2026-03-12T00:50:33.499",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232094,1773276633509,-150.0,0.00019726,2,"2026-03-12T00:50:33.509",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232095,1773276633519,-150.0,0.00019726,2,"2026-03-12T00:50:33.519",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232096,1773276633530,-500.0,0.00019726,2,"2026-03-12T00:50:33.530",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232097,1773276633540,-153.26158094,0.00019726,2,"2026-03-12T00:50:33.540",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232098,1773276633551,-453.86401705,0.00019726,2,"2026-03-12T00:50:33.551",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232099,1773276633561,-209.8782102,0.00019726,2,"2026-03-12T00:50:33.561",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232100,1773276633571,-150.0,0.00019726,2,"2026-03-12T00:50:33.571",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232101,1773276633583,-500.0,0.00019726,2,"2026-03-12T00:50:33.583",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232102,1773276633594,-500.0,0.00019726,2,"2026-03-12T00:50:33.594",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232103,1773276633604,-500.0,0.00019726,2,"2026-03-12T00:50:33.604",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232104,1773276633614,-500.0,0.00019726,2,"2026-03-12T00:50:33.614",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232105,1773276633624,-500.0,0.00019726,2,"2026-03-12T00:50:33.624",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232106,1773276633634,-500.0,0.00019726,2,"2026-03-12T00:50:33.634",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232107,1773276633644,-481.15463287,0.00019726,2,"2026-03-12T00:50:33.644",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232108,1773276633654,-150.0,0.00019726,2,"2026-03-12T00:50:33.654",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232109,1773276633665,-500.0,0.00019726,2,"2026-03-12T00:50:33.665",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232110,1773276633676,-207.78302129,0.00019726,2,"2026-03-12T00:50:33.676",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232111,1773276633686,-504.90199074,0.00019726,2,"2026-03-12T00:50:33.686",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232112,1773276633696,-500.0,0.00019726,2,"2026-03-12T00:50:33.696",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232113,1773276633706,-1000.0,0.00019726,2,"2026-03-12T00:50:33.706",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232114,1773276633718,-4757.53942035,0.00019738,2,"2026-03-12T00:50:33.718",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232115,1773276633728,-4504.00247927,0.00019744,2,"2026-03-12T00:50:33.728",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232116,1773276633739,-4504.00247927,0.00019767,2,"2026-03-12T00:50:33.739",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232117,1773276633750,-166.66,0.0001977,2,"2026-03-12T00:50:33.750",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232118,1773276633760,-500.0,0.00019773,2,"2026-03-12T00:50:33.760",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232119,1773276633771,-500.0,0.00019773,2,"2026-03-12T00:50:33.771",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232120,1773276633781,-283.69039474,0.00019773,2,"2026-03-12T00:50:33.781",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232121,1773276633791,-275.17021168,0.0001978,2,"2026-03-12T00:50:33.791",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232122,1773276633801,-152.23722252,0.0001978,2,"2026-03-12T00:50:33.801",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232123,1773276633811,-205.57005763,0.0001978,2,"2026-03-12T00:50:33.811",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232124,1773276633821,-500.0,0.0001978,2,"2026-03-12T00:50:33.821",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232125,1773276633831,-250.58262965,0.0001978,2,"2026-03-12T00:50:33.831",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232126,1773276633844,-500.0,0.0001978,2,"2026-03-12T00:50:33.844",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232127,1773276633854,-500.0,0.0001978,2,"2026-03-12T00:50:33.854",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232128,1773276633864,-500.0,0.0001978,2,"2026-03-12T00:50:33.864",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232129,1773276633873,-500.0,0.0001978,2,"2026-03-12T00:50:33.873",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232130,1773276633884,-500.0,0.0001978,2,"2026-03-12T00:50:33.884",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232131,1773276633893,-500.0,0.0001978,2,"2026-03-12T00:50:33.893",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232132,1773276633903,-150.0,0.0001978,2,"2026-03-12T00:50:33.903",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232133,1773276633913,-500.0,0.0001978,2,"2026-03-12T00:50:33.913",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232134,1773276633923,-500.0,0.0001978,2,"2026-03-12T00:50:33.923",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232135,1773276633933,-4504.00247927,0.00019789,2,"2026-03-12T00:50:33.933",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232136,1773276633943,-394.89,0.00019792,2,"2026-03-12T00:50:33.943",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232137,1773276633953,-500.0,0.00019798,2,"2026-03-12T00:50:33.953",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232138,1773276633962,-500.0,0.00019799,2,"2026-03-12T00:50:33.962",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232139,1773276633972,-500.0,0.00019799,2,"2026-03-12T00:50:33.972",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232140,1773276633982,-350.63,0.00019799,2,"2026-03-12T00:50:33.982",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232141,1773276633991,-500.0,0.00019799,2,"2026-03-12T00:50:33.991",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232142,1773276634001,-500.0,0.00019799,2,"2026-03-12T00:50:34.001",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232143,1773276634011,-500.0,0.00019799,2,"2026-03-12T00:50:34.011",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232144,1773276634021,-500.0,0.00019799,2,"2026-03-12T00:50:34.021",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232145,1773276634031,-500.0,0.00019799,2,"2026-03-12T00:50:34.031",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232146,1773276634041,-500.0,0.00019799,2,"2026-03-12T00:50:34.041",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232147,1773276634051,-500.0,0.00019799,2,"2026-03-12T00:50:34.051",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232148,1773276634061,-500.0,0.00019799,2,"2026-03-12T00:50:34.061",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232149,1773276634070,-500.0,0.00019799,2,"2026-03-12T00:50:34.070",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232150,1773276634080,-500.0,0.00019799,2,"2026-03-12T00:50:34.080",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232151,1773276634091,-500.0,0.00019799,2,"2026-03-12T00:50:34.091",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232152,1773276634104,-500.0,0.00019799,2,"2026-03-12T00:50:34.104",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232153,1773276634113,-500.0,0.00019799,2,"2026-03-12T00:50:34.113",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232154,1773276634123,-500.0,0.00019799,2,"2026-03-12T00:50:34.123",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232155,1773276634132,-500.0,0.00019799,2,"2026-03-12T00:50:34.132",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232156,1773276634142,-500.0,0.00019799,2,"2026-03-12T00:50:34.142",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232157,1773276634152,-500.0,0.00019799,2,"2026-03-12T00:50:34.152",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232158,1773276634161,-500.0,0.00019799,2,"2026-03-12T00:50:34.161",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232159,1773276634171,-500.0,0.00019799,2,"2026-03-12T00:50:34.171",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232160,1773276634181,-500.0,0.00019799,2,"2026-03-12T00:50:34.181",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232161,1773276634190,-500.0,0.00019799,2,"2026-03-12T00:50:34.190",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232162,1773276634200,-500.0,0.00019799,2,"2026-03-12T00:50:34.200",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232163,1773276634210,-500.0,0.00019799,2,"2026-03-12T00:50:34.210",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232164,1773276634220,-500.0,0.00019799,2,"2026-03-12T00:50:34.220",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232165,1773276634230,-500.0,0.00019799,2,"2026-03-12T00:50:34.230",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232166,1773276634243,-500.0,0.00019799,2,"2026-03-12T00:50:34.243",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232167,1773276634253,-500.0,0.00019799,2,"2026-03-12T00:50:34.253",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232168,1773276634263,-500.0,0.00019799,2,"2026-03-12T00:50:34.263",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232169,1773276634272,-500.0,0.00019799,2,"2026-03-12T00:50:34.272",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232170,1773276634282,-500.0,0.00019799,2,"2026-03-12T00:50:34.282",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232171,1773276634291,-500.0,0.00019799,2,"2026-03-12T00:50:34.291",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232172,1773276634301,-500.0,0.00019799,2,"2026-03-12T00:50:34.301",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232173,1773276634311,-303.5105273,0.00019799,2,"2026-03-12T00:50:34.311",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232174,1773276634321,-500.0,0.00019799,2,"2026-03-12T00:50:34.321",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232175,1773276634331,-500.0,0.00019799,2,"2026-03-12T00:50:34.331",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232176,1773276634341,-500.0,0.00019799,2,"2026-03-12T00:50:34.341",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232177,1773276634354,-500.0,0.00019799,2,"2026-03-12T00:50:34.354",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232178,1773276634364,-500.0,0.00019799,2,"2026-03-12T00:50:34.364",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232179,1773276634373,-500.0,0.00019799,2,"2026-03-12T00:50:34.373",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232180,1773276634383,-500.0,0.00019799,2,"2026-03-12T00:50:34.383",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232181,1773276634392,-500.0,0.00019799,2,"2026-03-12T00:50:34.392",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232182,1773276634402,-500.0,0.00019799,2,"2026-03-12T00:50:34.402",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232183,1773276634411,-500.0,0.00019799,2,"2026-03-12T00:50:34.411",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232184,1773276634420,-500.0,0.00019799,2,"2026-03-12T00:50:34.420",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232185,1773276634430,-500.0,0.00019799,2,"2026-03-12T00:50:34.430",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232186,1773276634439,-500.0,0.00019799,2,"2026-03-12T00:50:34.439",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232187,1773276634449,-500.0,0.00019799,2,"2026-03-12T00:50:34.449",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232188,1773276634458,-500.0,0.00019799,2,"2026-03-12T00:50:34.458",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232189,1773276634467,-500.0,0.00019799,2,"2026-03-12T00:50:34.467",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232190,1773276634476,-500.0,0.00019799,2,"2026-03-12T00:50:34.476",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232191,1773276634485,-500.0,0.00019799,2,"2026-03-12T00:50:34.485",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232192,1773276634494,-500.0,0.00019799,2,"2026-03-12T00:50:34.494",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232193,1773276634504,-500.0,0.00019799,2,"2026-03-12T00:50:34.504",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232194,1773276634512,-500.0,0.00019799,2,"2026-03-12T00:50:34.512",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232195,1773276634522,-500.0,0.00019799,2,"2026-03-12T00:50:34.522",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232196,1773276634532,-500.0,0.00019799,2,"2026-03-12T00:50:34.532",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232197,1773276634541,-500.0,0.00019799,2,"2026-03-12T00:50:34.541",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232198,1773276634550,-500.0,0.00019799,2,"2026-03-12T00:50:34.550",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232199,1773276634559,-300.0,0.00019799,2,"2026-03-12T00:50:34.559",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232200,1773276634568,-500.0,0.00019799,2,"2026-03-12T00:50:34.568",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232201,1773276634578,-176.68252931,0.00019799,2,"2026-03-12T00:50:34.578",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232202,1773276634587,-500.0,0.00019799,2,"2026-03-12T00:50:34.587",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232203,1773276634596,-500.0,0.00019799,2,"2026-03-12T00:50:34.596",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232204,1773276634830,-500.0,0.00019799,2,"2026-03-12T00:50:34.830",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232205,1773276634841,-500.0,0.00019799,2,"2026-03-12T00:50:34.841",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232206,1773276634851,-500.0,0.00019799,2,"2026-03-12T00:50:34.851",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232207,1773276634862,-292.39493631,0.00019799,2,"2026-03-12T00:50:34.862",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232208,1773276634871,-500.0,0.00019799,2,"2026-03-12T00:50:34.871",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232209,1773276634880,-500.0,0.00019799,2,"2026-03-12T00:50:34.880",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232210,1773276634889,-500.0,0.00019799,2,"2026-03-12T00:50:34.889",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232211,1773276634900,-10851.8111,0.000198,2,"2026-03-12T00:50:34.900",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232212,1773276634910,-1000.0,0.000198,2,"2026-03-12T00:50:34.910",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232213,1773276634919,-157333.00338434,0.000198,2,"2026-03-12T00:50:34.919",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232214,1773276634962,-1145.25619905,0.000198,2,"2026-03-12T00:50:34.962",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232215,1773276634973,-27291.84219638,0.000198,2,"2026-03-12T00:50:34.973",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232216,1773276634985,-25911.23032023,0.000198,2,"2026-03-12T00:50:34.985",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232217,1773276634995,-151.0,0.000198,2,"2026-03-12T00:50:34.995",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232218,1773276635005,-151.0,0.000198,2,"2026-03-12T00:50:35.005",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232219,1773276635014,-151.0,0.000198,2,"2026-03-12T00:50:35.014",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232220,1773276635023,-371.793662,0.000198,2,"2026-03-12T00:50:35.023",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232221,1773276635032,-371.793662,0.000198,2,"2026-03-12T00:50:35.032",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232222,1773276635042,-151.0,0.000198,2,"2026-03-12T00:50:35.042",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232223,1773276635051,-151.0,0.000198,2,"2026-03-12T00:50:35.051",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232224,1773276635060,-151.0,0.000198,2,"2026-03-12T00:50:35.060",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232225,1773276635070,-151.0,0.000198,2,"2026-03-12T00:50:35.070",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232226,1773276635080,-151.0,0.000198,2,"2026-03-12T00:50:35.080",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232227,1773276635090,-292.144317,0.000198,2,"2026-03-12T00:50:35.090",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232228,1773276635100,-504.39099,0.000198,2,"2026-03-12T00:50:35.100",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232229,1773276635109,-151.0,0.000198,2,"2026-03-12T00:50:35.109",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232230,1773276635118,-151.0,0.000198,2,"2026-03-12T00:50:35.118",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232231,1773276635128,-4504.00247927,0.00019811,2,"2026-03-12T00:50:35.128",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232232,1773276635138,-4757.53942035,0.00019819,2,"2026-03-12T00:50:35.138",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232233,1773276635158,-4504.00247927,0.00019833,2,"2026-03-12T00:50:35.158",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232234,1773276635168,-500.0,0.00019835,2,"2026-03-12T00:50:35.168",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232235,1773276635178,-342.97136106,0.00019835,2,"2026-03-12T00:50:35.178",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232236,1773276635187,-500.0,0.00019835,2,"2026-03-12T00:50:35.187",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232237,1773276635196,-500.0,0.00019835,2,"2026-03-12T00:50:35.196",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232238,1773276635206,-500.0,0.00019835,2,"2026-03-12T00:50:35.206",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232239,1773276635216,-500.0,0.00019835,2,"2026-03-12T00:50:35.216",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232240,1773276635226,-500.0,0.00019835,2,"2026-03-12T00:50:35.226",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232241,1773276635236,-150.0,0.00019835,2,"2026-03-12T00:50:35.236",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232242,1773276635246,-500.0,0.00019835,2,"2026-03-12T00:50:35.246",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232243,1773276635256,-500.0,0.00019835,2,"2026-03-12T00:50:35.256",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232244,1773276635266,-8650.2342,0.00019849,2,"2026-03-12T00:50:35.266",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232245,1773276635276,-504.391,0.0001985,2,"2026-03-12T00:50:35.276",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232246,1773276635286,-4504.00247927,0.00019856,2,"2026-03-12T00:50:35.286",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232247,1773276635295,-58.77956952,0.00019873,2,"2026-03-12T00:50:35.295",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232248,1773276635308,-267.97502338,0.00019873,2,"2026-03-12T00:50:35.308",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232249,1773276635318,-65.34497662,0.00019873,2,"2026-03-12T00:50:35.318",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232250,1773276635330,-434.65502338,0.00019873,2,"2026-03-12T00:50:35.330",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232251,1773276635340,-500.0,0.00019873,2,"2026-03-12T00:50:35.340",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232252,1773276635352,-150.0,0.00019873,2,"2026-03-12T00:50:35.352",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232253,1773276635361,-500.0,0.00019873,2,"2026-03-12T00:50:35.361",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232254,1773276635371,-500.0,0.00019873,2,"2026-03-12T00:50:35.371",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232255,1773276635381,-500.0,0.00019873,2,"2026-03-12T00:50:35.381",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232256,1773276635391,-500.0,0.00019873,2,"2026-03-12T00:50:35.391",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232257,1773276635400,-596.63427033,0.00019873,2,"2026-03-12T00:50:35.400",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232258,1773276635410,-500.0,0.00019873,2,"2026-03-12T00:50:35.410",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232259,1773276635419,-500.0,0.00019873,2,"2026-03-12T00:50:35.419",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232260,1773276635429,-500.0,0.00019873,2,"2026-03-12T00:50:35.429",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232261,1773276635439,-500.0,0.00019873,2,"2026-03-12T00:50:35.439",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232262,1773276635448,-401.4231596,0.00019873,2,"2026-03-12T00:50:35.448",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232263,1773276635458,-500.0,0.00019873,2,"2026-03-12T00:50:35.458",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232264,1773276635468,-500.35443902,0.00019873,2,"2026-03-12T00:50:35.468",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232265,1773276635477,-500.32945609,0.00019873,2,"2026-03-12T00:50:35.477",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232266,1773276635487,-516.98570779,0.00019873,2,"2026-03-12T00:50:35.487",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232267,1773276635496,-166.2514215,0.00019873,2,"2026-03-12T00:50:35.496",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232268,1773276635506,-500.0,0.00019873,2,"2026-03-12T00:50:35.506",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232269,1773276635515,-500.0,0.00019873,2,"2026-03-12T00:50:35.515",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232270,1773276635529,-500.0,0.00019873,2,"2026-03-12T00:50:35.529",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232271,1773276635539,-500.0,0.00019873,2,"2026-03-12T00:50:35.539",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232272,1773276635548,-500.0,0.00019873,2,"2026-03-12T00:50:35.548",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232273,1773276635558,-500.0,0.00019873,2,"2026-03-12T00:50:35.558",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232274,1773276635567,-500.0,0.00019873,2,"2026-03-12T00:50:35.567",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232275,1773276635577,-500.0,0.00019873,2,"2026-03-12T00:50:35.577",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232276,1773276635587,-575.89673691,0.00019873,2,"2026-03-12T00:50:35.587",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232277,1773276635596,-500.0,0.00019873,2,"2026-03-12T00:50:35.596",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232278,1773276635606,-163.79275589,0.00019873,2,"2026-03-12T00:50:35.606",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232279,1773276635615,-500.0,0.00019873,2,"2026-03-12T00:50:35.615",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232280,1773276635625,-500.0,0.00019873,2,"2026-03-12T00:50:35.625",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232281,1773276635635,-500.0,0.00019873,2,"2026-03-12T00:50:35.635",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232282,1773276635645,-500.0,0.00019873,2,"2026-03-12T00:50:35.645",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232283,1773276635655,-500.0,0.00019873,2,"2026-03-12T00:50:35.655",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232284,1773276635664,-556.15951123,0.00019873,2,"2026-03-12T00:50:35.664",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232285,1773276635674,-162.49047784,0.00019873,2,"2026-03-12T00:50:35.674",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232286,1773276635683,-565.21220466,0.00019873,2,"2026-03-12T00:50:35.683",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232287,1773276635693,-500.0,0.00019873,2,"2026-03-12T00:50:35.693",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232288,1773276635703,-500.0,0.00019873,2,"2026-03-12T00:50:35.703",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232289,1773276635712,-500.0,0.00019873,2,"2026-03-12T00:50:35.712",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232290,1773276635721,-500.0,0.00019873,2,"2026-03-12T00:50:35.721",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232291,1773276635731,-4504.00247927,0.00019878,2,"2026-03-12T00:50:35.731",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232292,1773276635740,-500.0,0.0001989,2,"2026-03-12T00:50:35.740",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232293,1773276635752,-280.13396594,0.0001989,2,"2026-03-12T00:50:35.752",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232294,1773276635762,-510.77564098,0.0001989,2,"2026-03-12T00:50:35.762",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232295,1773276635771,-500.0,0.0001989,2,"2026-03-12T00:50:35.771",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232296,1773276635781,-500.0,0.0001989,2,"2026-03-12T00:50:35.781",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232297,1773276635791,-500.0,0.0001989,2,"2026-03-12T00:50:35.791",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232298,1773276635801,-500.0,0.0001989,2,"2026-03-12T00:50:35.801",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232299,1773276635811,-200.54971952,0.0001989,2,"2026-03-12T00:50:35.811",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232300,1773276635821,-500.0,0.0001989,2,"2026-03-12T00:50:35.821",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232301,1773276635831,-500.0,0.0001989,2,"2026-03-12T00:50:35.831",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232302,1773276635841,-500.0,0.00019899,2,"2026-03-12T00:50:35.841",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232303,1773276635851,-500.0,0.00019899,2,"2026-03-12T00:50:35.851",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232304,1773276635861,-500.0,0.00019899,2,"2026-03-12T00:50:35.861",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232305,1773276635871,-500.0,0.00019899,2,"2026-03-12T00:50:35.871",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232306,1773276635881,-500.0,0.00019899,2,"2026-03-12T00:50:35.881",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232307,1773276635890,-500.0,0.00019899,2,"2026-03-12T00:50:35.890",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232308,1773276635899,-500.0,0.00019899,2,"2026-03-12T00:50:35.899",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232309,1773276635912,-500.0,0.00019899,2,"2026-03-12T00:50:35.912",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232310,1773276635921,-500.0,0.00019899,2,"2026-03-12T00:50:35.921",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232311,1773276635930,-500.0,0.00019899,2,"2026-03-12T00:50:35.930",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232312,1773276635940,-500.0,0.00019899,2,"2026-03-12T00:50:35.940",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232313,1773276635950,-151.0,0.000199,2,"2026-03-12T00:50:35.950",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232314,1773276635959,-5000.0,0.000199,2,"2026-03-12T00:50:35.959",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232315,1773276635968,-434.18116754,0.000199,2,"2026-03-12T00:50:35.968",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232316,1773276635978,-163.0,0.000199,2,"2026-03-12T00:50:35.978",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232317,1773276635988,-4504.00247927,0.000199,2,"2026-03-12T00:50:35.988",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232318,1773276635997,-504.39099,0.000199,2,"2026-03-12T00:50:35.997",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232319,1773276636008,-427.54291812,0.000199,2,"2026-03-12T00:50:36.008",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232320,1773276636018,-4757.53942035,0.000199,2,"2026-03-12T00:50:36.018",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232321,1773276636028,-544.85773056,0.000199,2,"2026-03-12T00:50:36.028",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232322,1773276636038,-500.0,0.00019945,2,"2026-03-12T00:50:36.038",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232323,1773276636047,-500.0,0.00019945,2,"2026-03-12T00:50:36.047",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232324,1773276636056,-500.0,0.00019945,2,"2026-03-12T00:50:36.056",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232325,1773276636066,-500.0,0.00019945,2,"2026-03-12T00:50:36.066",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232326,1773276636075,-450.62449707,0.00019945,2,"2026-03-12T00:50:36.075",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232327,1773276636084,-500.0,0.00019945,2,"2026-03-12T00:50:36.084",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232328,1773276636105,-504.39099,0.0001995,2,"2026-03-12T00:50:36.105",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232329,1773276636121,-2143.0,0.00019973,2,"2026-03-12T00:50:36.121",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232330,1773276636133,-500.0,0.00019973,2,"2026-03-12T00:50:36.133",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232331,1773276636144,-500.0,0.00019973,2,"2026-03-12T00:50:36.144",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232332,1773276636154,-500.0,0.00019973,2,"2026-03-12T00:50:36.154",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232333,1773276636164,-236.75,0.00019973,2,"2026-03-12T00:50:36.164",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232334,1773276636173,-303.561158,0.00019973,2,"2026-03-12T00:50:36.173",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232335,1773276636183,-303.561158,0.00019973,2,"2026-03-12T00:50:36.183",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232336,1773276636192,-303.561158,0.00019973,2,"2026-03-12T00:50:36.192",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232337,1773276636201,-303.561158,0.00019973,2,"2026-03-12T00:50:36.201",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232338,1773276636211,-151.0,0.00019973,2,"2026-03-12T00:50:36.211",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232339,1773276636219,-151.0,0.00019973,2,"2026-03-12T00:50:36.219",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232340,1773276636228,-151.0,0.00019973,2,"2026-03-12T00:50:36.228",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232341,1773276636237,-371.793662,0.00019973,2,"2026-03-12T00:50:36.237",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232342,1773276636247,-371.793662,0.00019973,2,"2026-03-12T00:50:36.247",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232343,1773276636256,-151.0,0.00019973,2,"2026-03-12T00:50:36.256",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232344,1773276636265,-151.0,0.00019973,2,"2026-03-12T00:50:36.265",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232345,1773276636274,-153.415838,0.00019988,2,"2026-03-12T00:50:36.274",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232346,1773276636284,-196.51231277,0.0001999,2,"2026-03-12T00:50:36.284",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232347,1773276636293,-6202.50877842,0.00019993,2,"2026-03-12T00:50:36.293",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232348,1773276636306,-15801.12343205,0.00019993,2,"2026-03-12T00:50:36.306",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232352,1773276638372,-167.307148,0.000198,2,"2026-03-12T00:50:38.372",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232353,1773276638387,-167.307148,0.000198,2,"2026-03-12T00:50:38.387",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232354,1773276638396,-190.93937086,0.000199,2,"2026-03-12T00:50:38.396",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232355,1773276638406,-1803.0,0.0001994,2,"2026-03-12T00:50:38.406",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232356,1773276638415,-167.307148,0.00019973,2,"2026-03-12T00:50:38.415",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232357,1773276638425,-5270.39937183,0.00019993,2,"2026-03-12T00:50:38.425",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232358,1773276638434,-151.0,0.00019993,2,"2026-03-12T00:50:38.434",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232359,1773276638443,-151.0,0.00019993,2,"2026-03-12T00:50:38.443",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232360,1773276638454,-151.0,0.00019993,2,"2026-03-12T00:50:38.454",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232361,1773276638463,-151.0,0.00019993,2,"2026-03-12T00:50:38.463",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232362,1773276638472,-151.0,0.00019993,2,"2026-03-12T00:50:38.472",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232363,1773276638481,-336.903184,0.00019993,2,"2026-03-12T00:50:38.481",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232364,1773276638491,-336.903184,0.00019993,2,"2026-03-12T00:50:38.491",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232365,1773276638500,-336.903184,0.00019993,2,"2026-03-12T00:50:38.500",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232366,1773276638510,-336.903184,0.00019993,2,"2026-03-12T00:50:38.510",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232367,1773276638519,-151.0,0.00019993,2,"2026-03-12T00:50:38.519",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232368,1773276638529,-183.614862,0.00019993,2,"2026-03-12T00:50:38.529",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232369,1773276638538,-522.993104,0.00019993,2,"2026-03-12T00:50:38.538",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232370,1773276638547,-205.598047,0.00019993,2,"2026-03-12T00:50:38.547",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232371,1773276638556,-522.993104,0.00019993,2,"2026-03-12T00:50:38.556",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232372,1773276638566,-205.598047,0.00019993,2,"2026-03-12T00:50:38.566",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232373,1773276638576,-522.993104,0.00019993,2,"2026-03-12T00:50:38.576",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232374,1773276638586,-205.598047,0.00019993,2,"2026-03-12T00:50:38.586",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232375,1773276638595,-522.993104,0.00019993,2,"2026-03-12T00:50:38.595",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232376,1773276638605,-205.598047,0.00019993,2,"2026-03-12T00:50:38.605",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232377,1773276638614,-151.0,0.00019997,2,"2026-03-12T00:50:38.614",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232378,1773276638623,-500.0,0.00019999,2,"2026-03-12T00:50:38.623",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232379,1773276638634,-500.0,0.00019999,2,"2026-03-12T00:50:38.634",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232380,1773276638643,-500.0,0.00019999,2,"2026-03-12T00:50:38.643",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232381,1773276638652,-500.0,0.00019999,2,"2026-03-12T00:50:38.652",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232382,1773276638661,-500.0,0.00019999,2,"2026-03-12T00:50:38.661",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232383,1773276638670,-500.0,0.00019999,2,"2026-03-12T00:50:38.670",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232384,1773276638680,-500.0,0.00019999,2,"2026-03-12T00:50:38.680",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232385,1773276638689,-500.0,0.00019999,2,"2026-03-12T00:50:38.689",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232386,1773276638699,-500.0,0.00019999,2,"2026-03-12T00:50:38.699",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232387,1773276638709,-500.0,0.00019999,2,"2026-03-12T00:50:38.709",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232388,1773276638727,-506.85,0.00019999,2,"2026-03-12T00:50:38.727",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232389,1773276638736,-500.0,0.00019999,2,"2026-03-12T00:50:38.736",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232390,1773276638747,-500.0,0.00019999,2,"2026-03-12T00:50:38.747",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232391,1773276638756,-500.0,0.00019999,2,"2026-03-12T00:50:38.756",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232392,1773276638766,-500.0,0.00019999,2,"2026-03-12T00:50:38.766",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232393,1773276638776,-500.0,0.00019999,2,"2026-03-12T00:50:38.776",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232394,1773276638787,-195.92399743,0.00019999,5,"2026-03-12T00:50:38.787",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232395,1773276638797,-389.03900562,0.00019999,2,"2026-03-12T00:50:38.797",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232396,1773276638807,-273.05821868,0.00019999,2,"2026-03-12T00:50:38.807",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232397,1773276638818,-500.0,0.00019999,2,"2026-03-12T00:50:38.818",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232398,1773276638828,-500.0,0.00019999,2,"2026-03-12T00:50:38.828",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232399,1773276638838,-406.81850135,0.00019999,2,"2026-03-12T00:50:38.838",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232400,1773276638848,-500.0,0.0002,2,"2026-03-12T00:50:38.848",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232402,1773276638859,-401.99957865,0.0002,2,"2026-03-12T00:50:38.859",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232404,1773276638868,-500.0,0.0002,2,"2026-03-12T00:50:38.868",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232406,1773276638878,-500.0,0.0002,2,"2026-03-12T00:50:38.878",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232408,1773276638887,-500.0,0.0002,2,"2026-03-12T00:50:38.887",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232410,1773276638897,-2071.0,0.0002,2,"2026-03-12T00:50:38.897",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232412,1773276638906,-1659.0,0.0002,2,"2026-03-12T00:50:38.906",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232414,1773276638916,-499032.38556042,0.0002,2,"2026-03-12T00:50:38.916",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232416,1773276638928,-1663.90390536,0.0002,2,"2026-03-12T00:50:38.928",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232446,1773276640564,-167.307148,0.000198,2,"2026-03-12T00:50:40.564",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232447,1773276640574,-167.307148,0.00019973,2,"2026-03-12T00:50:40.574",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232448,1773276640583,-167.307148,0.00019973,2,"2026-03-12T00:50:40.583",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232449,1773276640593,-521.650712,0.0002,2,"2026-03-12T00:50:40.593",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232450,1773276640722,-473.93335833,0.0002,2,"2026-03-12T00:50:40.722",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232451,1773276640733,-4726.3795467,0.0002,2,"2026-03-12T00:50:40.733",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232452,1773276640775,-289534.07682558,0.0002,2,"2026-03-12T00:50:40.775",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232465,1773276645306,-151.0,0.00014634,2,"2026-03-12T00:50:45.306",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232466,1773276645315,-1009.32529984,0.00019699,2,"2026-03-12T00:50:45.315",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232467,1773276645336,-141.51211234,0.00019699,2,"2026-03-12T00:50:45.336",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232468,1773276645347,-1349.16258782,0.00019699,2,"2026-03-12T00:50:45.347",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232469,1773276645359,-167.307148,0.000198,2,"2026-03-12T00:50:45.359",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232470,1773276645368,-151.0,0.000198,2,"2026-03-12T00:50:45.368",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232471,1773276645377,-167.307148,0.00019973,2,"2026-03-12T00:50:45.377",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232472,1773276645386,-151.0,0.00019973,2,"2026-03-12T00:50:45.386",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232473,1773276645395,-89208.99874955,0.0002,2,"2026-03-12T00:50:45.395",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232474,1773276645406,-963747.01170409,0.0002,2,"2026-03-12T00:50:45.406",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232475,1773276645417,-1082.08232065,0.0002,2,"2026-03-12T00:50:45.417",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232476,1773276645428,-478.51655685,0.0002,2,"2026-03-12T00:50:45.428",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232481,1773276645583,-11349.06248984,0.0002,2,"2026-03-12T00:50:45.583",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232482,1773276645594,-18282.27934765,0.0002,2,"2026-03-12T00:50:45.594",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232483,1773276645606,-24889.77826162,0.0002,2,"2026-03-12T00:50:45.606",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232484,1773276645617,-39777.55164639,0.0002,2,"2026-03-12T00:50:45.617",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232486,1773276646232,-6104.51503018,0.0002,2,"2026-03-12T00:50:46.232",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232487,1773276646283,-85451.67923383,0.0002,2,"2026-03-12T00:50:46.283",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232527,1773276739480,500.0,9.4e-05,2,"2026-03-12T00:52:19.480",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232528,1773276743966,500.0,9.4e-05,2,"2026-03-12T00:52:23.966",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232529,1773276744452,500.0,9.4e-05,2,"2026-03-12T00:52:24.452",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232530,1773276744787,500.0,9.4e-05,2,"2026-03-12T00:52:24.787",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232531,1773276744819,500.0,9.4e-05,2,"2026-03-12T00:52:24.819",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232532,1773276744857,500.0,9.4e-05,2,"2026-03-12T00:52:24.857",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232533,1773276745098,500.0,9.4e-05,2,"2026-03-12T00:52:25.098",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232534,1773276745191,985.1913269,9.4e-05,2,"2026-03-12T00:52:25.191",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232535,1773276745310,514.8186731,9.4e-05,2,"2026-03-12T00:52:25.310",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232536,1773276745338,152.63293441,9.4e-05,2,"2026-03-12T00:52:25.338",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232537,1773276745364,500.0,9.4e-05,2,"2026-03-12T00:52:25.364",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232538,1773276745390,500.0,9.4e-05,2,"2026-03-12T00:52:25.390",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232539,1773276745580,500.0,9.4e-05,2,"2026-03-12T00:52:25.580",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232540,1773276745827,500.0,9.4e-05,2,"2026-03-12T00:52:25.827",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232541,1773276745856,500.0,9.4e-05,2,"2026-03-12T00:52:25.856",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232542,1773276745882,500.0,9.4e-05,2,"2026-03-12T00:52:25.882",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232543,1773276746091,500.0,9.4e-05,2,"2026-03-12T00:52:26.091",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232544,1773276746348,500.0,9.4e-05,2,"2026-03-12T00:52:26.348",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232545,1773276746563,500.0,9.4e-05,2,"2026-03-12T00:52:26.563",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232546,1773276746592,347.37706559,9.4e-05,2,"2026-03-12T00:52:26.592",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232547,1773276746616,152.62293441,9.4e-05,2,"2026-03-12T00:52:26.616",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232548,1773276746716,500.0,9.4e-05,2,"2026-03-12T00:52:26.716",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232549,1773276746845,500.0,9.4e-05,2,"2026-03-12T00:52:26.845",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232550,1773276747057,500.0,9.4e-05,2,"2026-03-12T00:52:27.057",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232551,1773276747082,500.0,9.4e-05,2,"2026-03-12T00:52:27.082",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232552,1773276747312,500.0,9.4e-05,2,"2026-03-12T00:52:27.312",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232553,1773276747524,500.0,9.4e-05,2,"2026-03-12T00:52:27.524",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232554,1773276747805,500.0,9.4e-05,2,"2026-03-12T00:52:27.805",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232555,1773276748210,500.0,9.4e-05,2,"2026-03-12T00:52:28.210",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232556,1773276749578,500.0,9.4e-05,2,"2026-03-12T00:52:29.578",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232557,1773276750060,500.0,9.4e-05,2,"2026-03-12T00:52:30.060",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232558,1773276751883,500.0,9.4e-05,2,"2026-03-12T00:52:31.883",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232559,1773276752339,0.01,9.4e-05,2,"2026-03-12T00:52:32.339",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232560,1773276752360,499.99,9.4e-05,2,"2026-03-12T00:52:32.360",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232561,1773276752816,500.0,9.4e-05,2,"2026-03-12T00:52:32.816",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232562,1773276784864,158.0,0.000144,2,"2026-03-12T00:53:04.864",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232567,1773277038127,500.0,9.4e-05,2,"2026-03-12T00:57:18.127",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232568,1773277038627,500.0,9.4e-05,2,"2026-03-12T00:57:18.627",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232569,1773277038912,500.0,9.4e-05,2,"2026-03-12T00:57:18.912",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232570,1773277038998,500.0,9.4e-05,2,"2026-03-12T00:57:18.998",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232571,1773277039512,500.0,9.4e-05,2,"2026-03-12T00:57:19.512",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232572,1773277045928,500.0,9.4e-05,2,"2026-03-12T00:57:25.928",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232573,1773277046447,500.0,9.4e-05,2,"2026-03-12T00:57:26.447",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232574,1773277046970,500.0,9.4e-05,2,"2026-03-12T00:57:26.970",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232575,1773277048511,500.0,9.4e-05,2,"2026-03-12T00:57:28.511",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232576,1773277051402,500.0,9.4e-05,2,"2026-03-12T00:57:31.402",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232577,1773277051562,500.0,9.4e-05,2,"2026-03-12T00:57:31.562",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232578,1773277053078,500.0,9.4e-05,2,"2026-03-12T00:57:33.078",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232579,1773277053276,500.0,9.4e-05,2,"2026-03-12T00:57:33.276",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232580,1773277053578,500.0,9.4e-05,2,"2026-03-12T00:57:33.578",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232581,1773277144657,-1200.0,0.00014999,2,"2026-03-12T00:59:04.657",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232582,1773277144681,-150.0,0.00014999,2,"2026-03-12T00:59:04.681",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232583,1773277144704,-300.0,0.00014999,2,"2026-03-12T00:59:04.704",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232584,1773277144729,-300.0,0.00014999,2,"2026-03-12T00:59:04.729",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232585,1773277144753,-643.08,0.00015,2,"2026-03-12T00:59:04.753",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232586,1773277144776,-500.0,0.00015,30,"2026-03-12T00:59:04.776",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232587,1773277144800,-500.0,0.00015,30,"2026-03-12T00:59:04.800",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232588,1773277144823,-501.58834449,0.00015,30,"2026-03-12T00:59:04.823",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232589,1773277144849,-500.0,0.00015,30,"2026-03-12T00:59:04.849",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232590,1773277144872,-501.41567548,0.00015,30,"2026-03-12T00:59:04.872",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232591,1773277144895,-503.15394825,0.00015,30,"2026-03-12T00:59:04.895",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232592,1773277144918,-500.0,0.00015,30,"2026-03-12T00:59:04.918",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232593,1773277144941,-500.0,0.00015,30,"2026-03-12T00:59:04.941",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232594,1773277144965,-500.0,0.00015,30,"2026-03-12T00:59:04.965",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232595,1773277144989,-500.0,0.00015,30,"2026-03-12T00:59:04.989",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232596,1773277145018,-658.61344179,0.00015,30,"2026-03-12T00:59:05.018",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232597,1773277145046,-500.0,0.00015,30,"2026-03-12T00:59:05.046",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232598,1773277145073,-500.0,0.00015,30,"2026-03-12T00:59:05.073",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232599,1773277145098,-500.0,0.00015,30,"2026-03-12T00:59:05.098",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232600,1773277145124,-1000.0,0.00015,30,"2026-03-12T00:59:05.124",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232601,1773277145150,-500.0,0.00015,30,"2026-03-12T00:59:05.150",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232602,1773277145174,-507.70143691,0.00015,30,"2026-03-12T00:59:05.174",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232603,1773277145199,-500.0,0.00015,30,"2026-03-12T00:59:05.199",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232604,1773277145225,-500.0,0.00015,30,"2026-03-12T00:59:05.225",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232605,1773277145252,-500.0,0.00015,30,"2026-03-12T00:59:05.252",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232606,1773277145278,-505.32807387,0.00015,30,"2026-03-12T00:59:05.278",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232607,1773277145304,-500.0,0.00015,30,"2026-03-12T00:59:05.304",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232608,1773277145330,-500.0,0.00015,30,"2026-03-12T00:59:05.330",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232609,1773277145356,-500.0,0.00015,30,"2026-03-12T00:59:05.356",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232610,1773277145391,-500.0,0.00015,30,"2026-03-12T00:59:05.391",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232611,1773277145422,-500.0,0.00015,30,"2026-03-12T00:59:05.422",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232612,1773277145448,-500.0,0.00015,30,"2026-03-12T00:59:05.448",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232613,1773277145474,-500.0,0.00015,30,"2026-03-12T00:59:05.474",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232614,1773277145500,-500.0,0.00015073,2,"2026-03-12T00:59:05.500",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232615,1773277145530,-500.0,0.00015073,2,"2026-03-12T00:59:05.530",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232616,1773277145560,-500.0,0.00015073,2,"2026-03-12T00:59:05.560",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232617,1773277145588,-500.0,0.000151,2,"2026-03-12T00:59:05.588",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232618,1773277145614,-216.34695217,0.000151,2,"2026-03-12T00:59:05.614",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232619,1773277145639,-643.08,0.00015274,2,"2026-03-12T00:59:05.639",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232620,1773277145666,-643.08,0.00015548,2,"2026-03-12T00:59:05.666",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232621,1773277145692,-1006.03417329,0.00015621,2,"2026-03-12T00:59:05.692",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232622,1773277145720,-1000.0,0.00015621,2,"2026-03-12T00:59:05.720",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232623,1773277145746,-643.08,0.00015822,2,"2026-03-12T00:59:05.746",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232624,1773277145773,-643.08,0.00016096,2,"2026-03-12T00:59:05.773",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232625,1773277145800,-255.0,0.00016124,2,"2026-03-12T00:59:05.800",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232626,1773277145830,-289.41795375,0.00016168,2,"2026-03-12T00:59:05.830",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232631,1773277351448,500.0,9.4e-05,2,"2026-03-12T01:02:31.448",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232632,1773277351937,0.01,9.4e-05,2,"2026-03-12T01:02:31.937",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232633,1773277351958,499.99,9.4e-05,2,"2026-03-12T01:02:31.958",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232634,1773277352547,500.0,9.4e-05,2,"2026-03-12T01:02:32.547",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232635,1773277353026,500.0,9.4e-05,2,"2026-03-12T01:02:33.026",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232636,1773277353565,500.0,9.4e-05,2,"2026-03-12T01:02:33.565",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232637,1773277354043,994.10856489,9.4e-05,2,"2026-03-12T01:02:34.043",0.00047450000000000004,97.32,0.9994754973210545,5774332678.531969]
[408232650,1773277831425,-287.06431718,0.00014517,2,"2026-03-12T01:10:31.425",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232651,1773277831437,-914.06568282,0.00014517,2,"2026-03-12T01:10:31.437",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232652,1773277831446,-300.0,0.00014999,2,"2026-03-12T01:10:31.446",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232653,1773277831455,-162.83453983,0.00014999,2,"2026-03-12T01:10:31.455",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232654,1773277831534,-784.54454562,0.00014999,2,"2026-03-12T01:10:31.534",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232655,1773277831544,-252.62091455,0.00014999,2,"2026-03-12T01:10:31.544",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232656,1773277831553,-500.0,0.00015,30,"2026-03-12T01:10:31.553",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232657,1773277831566,-500.0,0.00015,30,"2026-03-12T01:10:31.566",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232658,1773277831575,-500.0,0.00015,30,"2026-03-12T01:10:31.575",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232659,1773277831584,-500.0,0.00015,30,"2026-03-12T01:10:31.584",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232660,1773277831593,-500.0,0.00015,30,"2026-03-12T01:10:31.593",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232661,1773277831602,-500.0,0.00015,30,"2026-03-12T01:10:31.602",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232662,1773277831612,-502.48786936,0.000151,2,"2026-03-12T01:10:31.612",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232663,1773277831621,-318.091324,0.00015674,7,"2026-03-12T01:10:31.621",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232664,1773277831630,-558.83561415,0.00015969,2,"2026-03-12T01:10:31.630",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232665,1773277831639,-600.0,0.00015969,2,"2026-03-12T01:10:31.639",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232666,1773277831647,-250.0,0.00015969,2,"2026-03-12T01:10:31.647",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232667,1773277831656,-300.0,0.00015969,2,"2026-03-12T01:10:31.656",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232668,1773277831666,-174.60873634,0.00016168,2,"2026-03-12T01:10:31.666",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232669,1773277831675,-550.0,0.00016199,2,"2026-03-12T01:10:31.675",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232670,1773277831687,-5000.00074734,0.000162,5,"2026-03-12T01:10:31.687",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232671,1773277831697,-500.0,0.0001635,2,"2026-03-12T01:10:31.697",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232673,1773277831710,-500.0,0.0001635,2,"2026-03-12T01:10:31.710",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232674,1773277831718,-500.0,0.0001635,2,"2026-03-12T01:10:31.718",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232675,1773277831727,-500.0,0.0001635,2,"2026-03-12T01:10:31.727",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232676,1773277831736,-500.0,0.0001635,2,"2026-03-12T01:10:31.736",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232677,1773277831746,-325.0,0.00016416,2,"2026-03-12T01:10:31.746",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232678,1773277831756,-1680.0,0.00016499,2,"2026-03-12T01:10:31.756",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232681,1773277831766,-1109.4189945,0.00016603,2,"2026-03-12T01:10:31.766",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232684,1773277831776,-1538.71068769,0.00016822,2,"2026-03-12T01:10:31.776",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232687,1773277831785,-215.19575134,0.00016898,2,"2026-03-12T01:10:31.785",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232690,1773277831794,-505.0,0.00017,2,"2026-03-12T01:10:31.794",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232693,1773277831806,-166.66,0.00017099,2,"2026-03-12T01:10:31.806",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232694,1773277831815,-13376.87,0.00017188,2,"2026-03-12T01:10:31.815",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232695,1773277831824,-259.62,0.00017188,2,"2026-03-12T01:10:31.824",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232696,1773277831833,-2000.0,0.00017233,2,"2026-03-12T01:10:31.833",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232697,1773277831842,-916.0,0.00017317,2,"2026-03-12T01:10:31.842",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232698,1773277831851,-150.0,0.00017372,2,"2026-03-12T01:10:31.851",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232699,1773277831860,-166.66,0.00017459,2,"2026-03-12T01:10:31.860",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232700,1773277831869,-151.0,0.00017523,2,"2026-03-12T01:10:31.869",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232701,1773277831879,-151.0,0.00017523,2,"2026-03-12T01:10:31.879",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232702,1773277831888,-151.0,0.00017523,2,"2026-03-12T01:10:31.888",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232703,1773277831897,-151.0,0.00017523,2,"2026-03-12T01:10:31.897",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232704,1773277831907,-151.0,0.00017523,2,"2026-03-12T01:10:31.907",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232705,1773277831916,-151.0,0.00017523,2,"2026-03-12T01:10:31.916",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232706,1773277831924,-151.0,0.00017523,2,"2026-03-12T01:10:31.924",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232707,1773277831934,-151.0,0.00017523,2,"2026-03-12T01:10:31.934",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232708,1773277831943,-151.0,0.00017523,2,"2026-03-12T01:10:31.943",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232709,1773277831952,-151.0,0.00017523,2,"2026-03-12T01:10:31.952",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232710,1773277831961,-151.0,0.00017523,2,"2026-03-12T01:10:31.961",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232711,1773277831970,-151.0,0.00017523,2,"2026-03-12T01:10:31.970",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232712,1773277831979,-151.0,0.00017523,2,"2026-03-12T01:10:31.979",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232713,1773277831988,-151.0,0.00017523,2,"2026-03-12T01:10:31.988",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232714,1773277831997,-151.0,0.00017523,2,"2026-03-12T01:10:31.997",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232715,1773277832006,-151.0,0.00017523,2,"2026-03-12T01:10:32.006",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232716,1773277832014,-151.0,0.00017523,2,"2026-03-12T01:10:32.014",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232717,1773277832023,-151.0,0.00017523,2,"2026-03-12T01:10:32.023",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232718,1773277832032,-151.0,0.00017523,2,"2026-03-12T01:10:32.032",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232719,1773277832041,-151.0,0.00017523,2,"2026-03-12T01:10:32.041",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232720,1773277832050,-687.34,0.00017534,2,"2026-03-12T01:10:32.050",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232721,1773277832059,-3240.0,0.00017534,2,"2026-03-12T01:10:32.059",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232722,1773277832068,-166.66,0.00017819,2,"2026-03-12T01:10:32.068",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232723,1773277832076,-687.34,0.00017972,2,"2026-03-12T01:10:32.076",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232724,1773277832085,-2351.0,0.00018149,2,"2026-03-12T01:10:32.085",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232725,1773277832094,-166.66,0.00018179,2,"2026-03-12T01:10:32.094",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232726,1773277832103,-687.34,0.00018411,2,"2026-03-12T01:10:32.103",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232727,1773277832112,-459.81304355,0.00018447,2,"2026-03-12T01:10:32.112",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232728,1773277832121,-166.66,0.00018539,2,"2026-03-12T01:10:32.121",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232729,1773277832130,-1000.0,0.00018653,2,"2026-03-12T01:10:32.130",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232730,1773277832139,-4298.61,0.00018654,2,"2026-03-12T01:10:32.139",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232731,1773277832147,-500.0,0.00018823,2,"2026-03-12T01:10:32.147",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232732,1773277832156,-687.34,0.00018849,2,"2026-03-12T01:10:32.156",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232733,1773277832165,-166.66,0.00018899,2,"2026-03-12T01:10:32.165",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232734,1773277832174,-2632.49802954,0.00018988,2,"2026-03-12T01:10:32.174",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232735,1773277832183,-424.139,0.00018999,2,"2026-03-12T01:10:32.183",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232736,1773277832192,-587.59863828,0.00018999,2,"2026-03-12T01:10:32.192",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232737,1773277832201,-500.0,0.00018999,2,"2026-03-12T01:10:32.201",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232738,1773277832210,-500.0,0.00018999,2,"2026-03-12T01:10:32.210",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232739,1773277832219,-500.0,0.00018999,2,"2026-03-12T01:10:32.219",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232740,1773277832228,-500.0,0.00018999,2,"2026-03-12T01:10:32.228",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232741,1773277832237,-500.0,0.00018999,2,"2026-03-12T01:10:32.237",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232742,1773277832247,-500.0,0.00018999,2,"2026-03-12T01:10:32.247",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232743,1773277832256,-500.0,0.00018999,2,"2026-03-12T01:10:32.256",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232744,1773277832265,-500.0,0.00018999,2,"2026-03-12T01:10:32.265",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232745,1773277832274,-500.0,0.00018999,2,"2026-03-12T01:10:32.274",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232746,1773277832283,-500.0,0.00018999,2,"2026-03-12T01:10:32.283",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232747,1773277832292,-500.0,0.00018999,2,"2026-03-12T01:10:32.292",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232748,1773277832301,-500.0,0.00018999,2,"2026-03-12T01:10:32.301",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232749,1773277832310,-500.0,0.00018999,2,"2026-03-12T01:10:32.310",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232750,1773277832319,-500.0,0.00018999,2,"2026-03-12T01:10:32.319",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232751,1773277832328,-500.0,0.00018999,2,"2026-03-12T01:10:32.328",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232752,1773277832337,-200.0,0.00018999,2,"2026-03-12T01:10:32.337",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232753,1773277832346,-500.0,0.00018999,2,"2026-03-12T01:10:32.346",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232754,1773277832355,-500.0,0.00018999,2,"2026-03-12T01:10:32.355",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232755,1773277832364,-500.0,0.00018999,2,"2026-03-12T01:10:32.364",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232756,1773277832373,-500.0,0.00018999,2,"2026-03-12T01:10:32.373",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232757,1773277832382,-500.0,0.00018999,2,"2026-03-12T01:10:32.382",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232758,1773277832392,-500.0,0.00018999,2,"2026-03-12T01:10:32.392",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232759,1773277832400,-500.0,0.00018999,2,"2026-03-12T01:10:32.400",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232760,1773277832410,-500.0,0.00018999,2,"2026-03-12T01:10:32.410",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232761,1773277832419,-500.0,0.00018999,2,"2026-03-12T01:10:32.419",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232762,1773277832427,-7639.39371678,0.00019105,2,"2026-03-12T01:10:32.427",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232763,1773277832436,-3105.18450399,0.00019114,2,"2026-03-12T01:10:32.436",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232764,1773277832445,-604.19981148,0.00019115,2,"2026-03-12T01:10:32.445",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232765,1773277832454,-3251.08890359,0.00019115,2,"2026-03-12T01:10:32.454",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232766,1773277832463,-1949.46945581,0.00019115,2,"2026-03-12T01:10:32.463",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232767,1773277832472,-3208.9362,0.00019115,2,"2026-03-12T01:10:32.472",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232768,1773277832481,-32248.8185,0.00019115,2,"2026-03-12T01:10:32.481",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232769,1773277832490,-5000.0,0.00019115,2,"2026-03-12T01:10:32.490",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232770,1773277832499,-2500.0,0.00019115,2,"2026-03-12T01:10:32.499",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232771,1773277832508,-27131.1426,0.00019161,2,"2026-03-12T01:10:32.508",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232772,1773277832518,-1000.0,0.00019178,2,"2026-03-12T01:10:32.518",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232773,1773277832527,-3105.18450399,0.00019201,2,"2026-03-12T01:10:32.527",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232774,1773277832536,-3251.08890352,0.00019202,2,"2026-03-12T01:10:32.536",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232775,1773277832545,-254.71054848,0.00019214,2,"2026-03-12T01:10:32.545",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232776,1773277832554,-500.0,0.00019214,2,"2026-03-12T01:10:32.554",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232777,1773277832563,-500.0,0.00019214,2,"2026-03-12T01:10:32.563",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232778,1773277832572,-500.0,0.00019214,2,"2026-03-12T01:10:32.572",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232779,1773277832582,-500.0,0.00019214,2,"2026-03-12T01:10:32.582",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232780,1773277832591,-500.0,0.00019214,2,"2026-03-12T01:10:32.591",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232781,1773277832601,-500.0,0.00019214,2,"2026-03-12T01:10:32.601",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232782,1773277832610,-500.0,0.00019214,2,"2026-03-12T01:10:32.610",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232783,1773277832619,-500.0,0.00019214,2,"2026-03-12T01:10:32.619",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232784,1773277832627,-500.0,0.00019214,2,"2026-03-12T01:10:32.627",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232785,1773277832636,-500.0,0.00019214,2,"2026-03-12T01:10:32.636",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232786,1773277832646,-500.0,0.00019214,2,"2026-03-12T01:10:32.646",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232787,1773277832655,-500.0,0.00019214,2,"2026-03-12T01:10:32.655",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232788,1773277832664,-500.0,0.00019214,2,"2026-03-12T01:10:32.664",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232789,1773277832673,-500.0,0.00019214,2,"2026-03-12T01:10:32.673",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232790,1773277832682,-532.35437847,0.00019214,2,"2026-03-12T01:10:32.682",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232791,1773277832691,-171210.17564397,0.00019215,2,"2026-03-12T01:10:32.691",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232792,1773277832707,-356830.521,0.00019215,2,"2026-03-12T01:10:32.707",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232793,1773277832718,-30985.63074662,0.00019215,2,"2026-03-12T01:10:32.718",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232794,1773277832906,-1766.92081842,0.00019215,2,"2026-03-12T01:10:32.906",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232795,1773277832917,-431.89,0.00019215,2,"2026-03-12T01:10:32.917",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232796,1773277832928,-413.91,0.00019215,2,"2026-03-12T01:10:32.928",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232797,1773277832939,-409.62,0.00019215,2,"2026-03-12T01:10:32.939",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232798,1773277832950,-350.43,0.00019215,2,"2026-03-12T01:10:32.950",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232799,1773277833058,-1335.71052593,0.00019215,2,"2026-03-12T01:10:33.058",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232800,1773277833069,-500.0,0.00019215,2,"2026-03-12T01:10:33.069",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232801,1773277833136,-333647.22606506,0.00019215,2,"2026-03-12T01:10:33.136",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232802,1773277833145,-5281.5,0.00019215,2,"2026-03-12T01:10:33.145",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232803,1773277833154,-500.0,0.00019273,2,"2026-03-12T01:10:33.154",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232804,1773277833163,-500.0,0.00019273,2,"2026-03-12T01:10:33.163",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232805,1773277833171,-500.0,0.00019273,2,"2026-03-12T01:10:33.171",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232806,1773277833180,-500.0,0.00019273,2,"2026-03-12T01:10:33.180",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232807,1773277833190,-164.72757219,0.00019273,2,"2026-03-12T01:10:33.190",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232808,1773277833199,-500.0,0.00019273,2,"2026-03-12T01:10:33.199",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232809,1773277833208,-500.0,0.00019273,2,"2026-03-12T01:10:33.208",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232810,1773277833217,-500.0,0.00019273,2,"2026-03-12T01:10:33.217",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232811,1773277833226,-500.0,0.00019273,2,"2026-03-12T01:10:33.226",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232812,1773277833235,-192.65455143,0.00019273,2,"2026-03-12T01:10:33.235",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232813,1773277833243,-500.0,0.00019273,2,"2026-03-12T01:10:33.243",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232814,1773277833252,-500.0,0.00019273,2,"2026-03-12T01:10:33.252",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232815,1773277833262,-500.0,0.00019273,2,"2026-03-12T01:10:33.262",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232816,1773277833274,-500.0,0.00019273,2,"2026-03-12T01:10:33.274",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232817,1773277833283,-605.72903712,0.00019273,2,"2026-03-12T01:10:33.283",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232818,1773277833292,-500.0,0.00019273,2,"2026-03-12T01:10:33.292",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232819,1773277833301,-500.0,0.00019273,2,"2026-03-12T01:10:33.301",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232820,1773277833310,-559.11659401,0.00019273,2,"2026-03-12T01:10:33.310",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232821,1773277833319,-500.0,0.00019273,2,"2026-03-12T01:10:33.319",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232822,1773277833328,-500.0,0.00019273,2,"2026-03-12T01:10:33.328",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232823,1773277833338,-500.0,0.00019273,2,"2026-03-12T01:10:33.338",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232824,1773277833347,-500.0,0.00019273,2,"2026-03-12T01:10:33.347",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232825,1773277833356,-500.0,0.00019273,2,"2026-03-12T01:10:33.356",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232826,1773277833366,-500.0,0.00019273,2,"2026-03-12T01:10:33.366",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232827,1773277833375,-210.24418064,0.00019273,2,"2026-03-12T01:10:33.375",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232828,1773277833384,-500.0,0.00019273,2,"2026-03-12T01:10:33.384",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232829,1773277833394,-500.0,0.00019273,2,"2026-03-12T01:10:33.394",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232830,1773277833404,-158.93232161,0.00019273,2,"2026-03-12T01:10:33.404",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232831,1773277833413,-500.0,0.00019273,2,"2026-03-12T01:10:33.413",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232832,1773277833422,-500.0,0.00019273,2,"2026-03-12T01:10:33.422",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232833,1773277833430,-500.0,0.00019273,2,"2026-03-12T01:10:33.430",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232834,1773277833439,-500.0,0.00019273,2,"2026-03-12T01:10:33.439",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232835,1773277833448,-687.34,0.00019287,2,"2026-03-12T01:10:33.448",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232836,1773277833458,-3105.18450399,0.00019289,2,"2026-03-12T01:10:33.458",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232837,1773277833467,-3251.08890352,0.00019289,2,"2026-03-12T01:10:33.467",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232838,1773277833476,-200.0,0.00019331,2,"2026-03-12T01:10:33.476",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232839,1773277833486,-65430.31105652,0.00019333,2,"2026-03-12T01:10:33.486",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232840,1773277833495,-5607.4714838,0.00019341,2,"2026-03-12T01:10:33.495",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232841,1773277833506,-5847.6332499,0.00019341,2,"2026-03-12T01:10:33.506",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232842,1773277833515,-150.0,0.00019373,2,"2026-03-12T01:10:33.515",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232843,1773277833524,-500.0,0.00019373,2,"2026-03-12T01:10:33.524",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232844,1773277833533,-500.0,0.00019373,2,"2026-03-12T01:10:33.533",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232845,1773277833542,-500.44477558,0.00019373,2,"2026-03-12T01:10:33.542",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232846,1773277833551,-500.0,0.00019373,2,"2026-03-12T01:10:33.551",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232847,1773277833560,-500.0,0.00019373,2,"2026-03-12T01:10:33.560",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232848,1773277833569,-500.0,0.00019373,2,"2026-03-12T01:10:33.569",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232849,1773277833579,-500.0,0.00019373,2,"2026-03-12T01:10:33.579",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232850,1773277833587,-161.54800214,0.00019373,2,"2026-03-12T01:10:33.587",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232851,1773277833597,-336.58218764,0.00019373,2,"2026-03-12T01:10:33.597",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232852,1773277833606,-500.0,0.00019373,2,"2026-03-12T01:10:33.606",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232853,1773277833615,-3105.18450399,0.00019376,2,"2026-03-12T01:10:33.615",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232854,1773277833624,-3251.08890352,0.00019377,2,"2026-03-12T01:10:33.624",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232855,1773277833633,-250.0,0.00019405,2,"2026-03-12T01:10:33.633",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232856,1773277833642,-1000.0,0.00019452,2,"2026-03-12T01:10:33.642",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232857,1773277833652,-3105.18450399,0.00019463,2,"2026-03-12T01:10:33.652",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232858,1773277833660,-3251.08890352,0.00019464,2,"2026-03-12T01:10:33.660",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232859,1773277833669,-2000.0,0.000195,2,"2026-03-12T01:10:33.669",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232860,1773277833679,-3251.08890352,0.00019551,2,"2026-03-12T01:10:33.679",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232861,1773277833688,-3251.08890352,0.00019638,2,"2026-03-12T01:10:33.688",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232862,1773277833698,-150.0,0.00019671,2,"2026-03-12T01:10:33.698",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232863,1773277833712,-150.0,0.00019671,2,"2026-03-12T01:10:33.712",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232864,1773277833721,-150.0,0.00019671,2,"2026-03-12T01:10:33.721",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232865,1773277833730,-500.0,0.00019671,2,"2026-03-12T01:10:33.730",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232866,1773277833741,-500.0,0.00019671,2,"2026-03-12T01:10:33.741",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232867,1773277833752,-150.0,0.00019671,2,"2026-03-12T01:10:33.752",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232868,1773277833762,-500.0,0.00019671,2,"2026-03-12T01:10:33.762",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232869,1773277833771,-150.0,0.00019671,2,"2026-03-12T01:10:33.771",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232870,1773277833780,-500.0,0.00019671,2,"2026-03-12T01:10:33.780",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232871,1773277833789,-150.0,0.00019671,2,"2026-03-12T01:10:33.789",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232872,1773277833799,-150.0,0.00019671,2,"2026-03-12T01:10:33.799",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232873,1773277833808,-500.0,0.00019671,2,"2026-03-12T01:10:33.808",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232874,1773277833817,-150.0,0.00019671,2,"2026-03-12T01:10:33.817",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232875,1773277833826,-500.0,0.00019671,2,"2026-03-12T01:10:33.826",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232876,1773277833835,-500.0,0.00019671,2,"2026-03-12T01:10:33.835",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232877,1773277833844,-150.0,0.00019671,2,"2026-03-12T01:10:33.844",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232878,1773277833853,-500.0,0.00019671,2,"2026-03-12T01:10:33.853",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232879,1773277833862,-1000.0,0.00019699,2,"2026-03-12T01:10:33.862",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232880,1773277833871,-3251.08890352,0.00019726,2,"2026-03-12T01:10:33.871",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232881,1773277833880,-500.0,0.00019726,2,"2026-03-12T01:10:33.880",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232882,1773277833890,-500.0,0.00019726,2,"2026-03-12T01:10:33.890",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232883,1773277833900,-150.0,0.00019726,2,"2026-03-12T01:10:33.900",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232884,1773277833909,-500.0,0.00019726,2,"2026-03-12T01:10:33.909",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232885,1773277833918,-150.0,0.00019726,2,"2026-03-12T01:10:33.918",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232886,1773277833927,-500.0,0.00019726,2,"2026-03-12T01:10:33.927",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232887,1773277833937,-200.0,0.00019726,2,"2026-03-12T01:10:33.937",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232888,1773277833946,-500.0,0.00019726,2,"2026-03-12T01:10:33.946",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232889,1773277833955,-251.99957865,0.00019726,2,"2026-03-12T01:10:33.955",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232890,1773277833964,-500.0,0.00019726,2,"2026-03-12T01:10:33.964",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232891,1773277833973,-500.0,0.00019726,2,"2026-03-12T01:10:33.973",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232892,1773277833983,-500.0,0.00019726,2,"2026-03-12T01:10:33.983",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232893,1773277833993,-500.0,0.00019726,2,"2026-03-12T01:10:33.993",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232894,1773277834003,-500.0,0.00019726,2,"2026-03-12T01:10:34.003",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232895,1773277834012,-150.0,0.00019726,2,"2026-03-12T01:10:34.012",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232896,1773277834021,-150.0,0.00019726,2,"2026-03-12T01:10:34.021",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232897,1773277834031,-500.0,0.00019726,2,"2026-03-12T01:10:34.031",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232898,1773277834040,-150.0,0.00019726,2,"2026-03-12T01:10:34.040",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232899,1773277834049,-151.61662366,0.00019726,2,"2026-03-12T01:10:34.049",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232900,1773277834059,-205.69153051,0.00019726,2,"2026-03-12T01:10:34.059",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232901,1773277834068,-1000.0,0.00019726,2,"2026-03-12T01:10:34.068",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232902,1773277834077,-196.51231277,0.00019771,2,"2026-03-12T01:10:34.077",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232903,1773277834086,-316.59135626,0.00019781,2,"2026-03-12T01:10:34.086",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232904,1773277834096,-500.0,0.00019781,2,"2026-03-12T01:10:34.096",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232905,1773277834106,-200.0,0.00019781,2,"2026-03-12T01:10:34.106",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232906,1773277834115,-500.0,0.00019781,2,"2026-03-12T01:10:34.115",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232907,1773277834124,-150.0,0.00019781,2,"2026-03-12T01:10:34.124",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232908,1773277834133,-500.0,0.00019781,2,"2026-03-12T01:10:34.133",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232909,1773277834142,-150.0,0.00019781,2,"2026-03-12T01:10:34.142",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232910,1773277834151,-500.0,0.00019781,2,"2026-03-12T01:10:34.151",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232911,1773277834161,-500.0,0.00019781,2,"2026-03-12T01:10:34.161",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232912,1773277834170,-500.0,0.00019781,2,"2026-03-12T01:10:34.170",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232913,1773277834179,-583.49211443,0.00019781,2,"2026-03-12T01:10:34.179",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232914,1773277834188,-500.0,0.00019781,2,"2026-03-12T01:10:34.188",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232915,1773277834202,-150.0,0.00019781,2,"2026-03-12T01:10:34.202",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232916,1773277834211,-150.0,0.00019781,2,"2026-03-12T01:10:34.211",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232917,1773277834221,-500.0,0.00019781,2,"2026-03-12T01:10:34.221",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232918,1773277834230,-150.0,0.00019781,2,"2026-03-12T01:10:34.230",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232919,1773277834239,-576.0,0.00019787,2,"2026-03-12T01:10:34.239",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232920,1773277834249,-150.0,0.00019797,2,"2026-03-12T01:10:34.249",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232921,1773277834258,-500.0,0.00019798,2,"2026-03-12T01:10:34.258",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232922,1773277834267,-500.0,0.00019798,2,"2026-03-12T01:10:34.267",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232923,1773277834277,-500.0,0.00019798,2,"2026-03-12T01:10:34.277",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232924,1773277834286,-500.0,0.00019798,2,"2026-03-12T01:10:34.286",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232925,1773277834295,-500.0,0.00019798,2,"2026-03-12T01:10:34.295",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232926,1773277834304,-500.0,0.00019798,2,"2026-03-12T01:10:34.304",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232927,1773277834313,-500.0,0.00019798,2,"2026-03-12T01:10:34.313",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232928,1773277834323,-500.0,0.00019798,2,"2026-03-12T01:10:34.323",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232929,1773277834332,-500.0,0.00019798,2,"2026-03-12T01:10:34.332",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232930,1773277834341,-500.0,0.00019798,2,"2026-03-12T01:10:34.341",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232931,1773277834350,-500.0,0.00019798,2,"2026-03-12T01:10:34.350",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232932,1773277834359,-500.0,0.00019798,2,"2026-03-12T01:10:34.359",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232933,1773277834368,-500.0,0.00019798,2,"2026-03-12T01:10:34.368",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232934,1773277834377,-500.0,0.00019799,2,"2026-03-12T01:10:34.377",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232935,1773277834387,-500.0,0.00019799,2,"2026-03-12T01:10:34.387",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232936,1773277834397,-500.0,0.00019799,2,"2026-03-12T01:10:34.397",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232937,1773277834406,-500.0,0.00019799,2,"2026-03-12T01:10:34.406",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232938,1773277834415,-500.0,0.00019799,2,"2026-03-12T01:10:34.415",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232939,1773277834424,-500.0,0.00019799,2,"2026-03-12T01:10:34.424",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232940,1773277834433,-500.0,0.00019799,2,"2026-03-12T01:10:34.433",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232941,1773277834443,-500.0,0.00019799,2,"2026-03-12T01:10:34.443",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232942,1773277834452,-500.0,0.00019799,2,"2026-03-12T01:10:34.452",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232943,1773277834462,-500.0,0.00019799,2,"2026-03-12T01:10:34.462",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232944,1773277834471,-1567.54486,0.000198,2,"2026-03-12T01:10:34.471",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232945,1773277834480,-1567.54486,0.000198,2,"2026-03-12T01:10:34.480",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232946,1773277834489,-3251.08890352,0.00019813,2,"2026-03-12T01:10:34.489",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232947,1773277834499,-1000.0,0.00019821,2,"2026-03-12T01:10:34.499",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232948,1773277834509,-1000.0,0.00019821,2,"2026-03-12T01:10:34.509",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232949,1773277834519,-500.0,0.00019835,2,"2026-03-12T01:10:34.519",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232950,1773277834528,-500.0,0.00019835,2,"2026-03-12T01:10:34.528",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232951,1773277834538,-150.0,0.00019835,2,"2026-03-12T01:10:34.538",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232952,1773277834547,-294.0,0.00019835,2,"2026-03-12T01:10:34.547",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232953,1773277834556,-500.0,0.00019835,2,"2026-03-12T01:10:34.556",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232954,1773277834565,-500.0,0.00019835,2,"2026-03-12T01:10:34.565",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232955,1773277834574,-500.0,0.00019836,2,"2026-03-12T01:10:34.574",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232956,1773277834584,-250.0,0.00019836,2,"2026-03-12T01:10:34.584",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232957,1773277834593,-150.0,0.00019836,2,"2026-03-12T01:10:34.593",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232958,1773277834603,-500.0,0.00019836,2,"2026-03-12T01:10:34.603",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232959,1773277834612,-150.0,0.00019836,2,"2026-03-12T01:10:34.612",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232960,1773277834621,-23011.60949671,0.0001987,2,"2026-03-12T01:10:34.621",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232961,1773277834630,-500.0,0.0001989,2,"2026-03-12T01:10:34.630",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232962,1773277834639,-152.61389181,0.0001989,2,"2026-03-12T01:10:34.639",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232963,1773277834648,-500.0,0.0001989,2,"2026-03-12T01:10:34.648",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232964,1773277834656,-500.0,0.0001989,2,"2026-03-12T01:10:34.656",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232965,1773277834665,-500.0,0.0001989,2,"2026-03-12T01:10:34.665",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232966,1773277834675,-202.58174361,0.0001989,2,"2026-03-12T01:10:34.675",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232967,1773277834684,-500.0,0.0001989,2,"2026-03-12T01:10:34.684",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232968,1773277834693,-150.0,0.0001989,2,"2026-03-12T01:10:34.693",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232969,1773277834706,-500.0,0.00019899,2,"2026-03-12T01:10:34.706",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232970,1773277834715,-3251.08890352,0.000199,2,"2026-03-12T01:10:34.715",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232971,1773277834724,-11196.94029675,0.000199,2,"2026-03-12T01:10:34.724",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232972,1773277834733,-190.93937087,0.000199,2,"2026-03-12T01:10:34.733",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232973,1773277834743,-1807.0,0.000199,2,"2026-03-12T01:10:34.743",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232974,1773277834752,-270.31464677,0.00019921,2,"2026-03-12T01:10:34.752",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232975,1773277834761,-200.0,0.0001994,2,"2026-03-12T01:10:34.761",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232976,1773277834770,-500.0,0.00019945,2,"2026-03-12T01:10:34.770",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232977,1773277834781,-300.0,0.00019945,2,"2026-03-12T01:10:34.781",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232978,1773277834790,-500.0,0.00019945,2,"2026-03-12T01:10:34.790",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232979,1773277834802,-350.0,0.00019945,2,"2026-03-12T01:10:34.802",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232980,1773277834811,-150.0,0.00019945,2,"2026-03-12T01:10:34.811",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232981,1773277834821,-1582.93221089,0.00019964,2,"2026-03-12T01:10:34.821",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232982,1773277834834,-1709.06778911,0.00019964,2,"2026-03-12T01:10:34.834",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232983,1773277834843,-525.77727954,0.00019973,2,"2026-03-12T01:10:34.843",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232984,1773277834853,-500.0,0.00019973,2,"2026-03-12T01:10:34.853",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232985,1773277834862,-500.0,0.00019973,2,"2026-03-12T01:10:34.862",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232986,1773277834871,-200.0,0.00019973,2,"2026-03-12T01:10:34.871",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232987,1773277834881,-376.21289044,0.0001998,2,"2026-03-12T01:10:34.881",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232988,1773277834890,-151.0,0.00019997,2,"2026-03-12T01:10:34.890",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232989,1773277834899,-195.92399743,0.00019999,5,"2026-03-12T01:10:34.899",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232990,1773277834908,-500.0,0.00019999,2,"2026-03-12T01:10:34.908",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232991,1773277834917,-500.0,0.00019999,2,"2026-03-12T01:10:34.917",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232992,1773277834926,-500.0,0.00019999,2,"2026-03-12T01:10:34.926",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232993,1773277834935,-500.0,0.00019999,2,"2026-03-12T01:10:34.935",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232994,1773277834944,-500.0,0.00019999,2,"2026-03-12T01:10:34.944",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232995,1773277834953,-500.0,0.00019999,2,"2026-03-12T01:10:34.953",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232996,1773277834962,-500.0,0.00019999,2,"2026-03-12T01:10:34.962",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232997,1773277834971,-500.0,0.00019999,2,"2026-03-12T01:10:34.971",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232998,1773277834980,-500.0,0.00019999,2,"2026-03-12T01:10:34.980",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408232999,1773277834989,-500.0,0.00019999,2,"2026-03-12T01:10:34.989",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233000,1773277834999,-506.85,0.00019999,2,"2026-03-12T01:10:34.999",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233001,1773277835009,-500.0,0.00019999,2,"2026-03-12T01:10:35.009",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233002,1773277835018,-500.0,0.00019999,2,"2026-03-12T01:10:35.018",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233003,1773277835028,-500.0,0.00019999,2,"2026-03-12T01:10:35.028",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233004,1773277835038,-203.07637634,0.00019999,2,"2026-03-12T01:10:35.038",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233005,1773277835047,-1326.0,0.0002,2,"2026-03-12T01:10:35.047",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233006,1773277835057,-300.0,0.0002,2,"2026-03-12T01:10:35.057",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233007,1773277835067,-500.0,0.0002,2,"2026-03-12T01:10:35.067",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233008,1773277835076,-197.84097861,0.0002,2,"2026-03-12T01:10:35.076",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233009,1773277835085,-2725.91246492,0.0002,2,"2026-03-12T01:10:35.085",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233010,1773277835097,-57113.8657234,0.0002,2,"2026-03-12T01:10:35.097",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233011,1773277835108,-11142.83960161,0.0002,2,"2026-03-12T01:10:35.108",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233012,1773277835119,-661.27450817,0.0002,2,"2026-03-12T01:10:35.119",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233013,1773277835130,-1157.65074635,0.0002,2,"2026-03-12T01:10:35.130",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233016,1773277837557,-570.68692958,0.00019551,2,"2026-03-12T01:10:37.557",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233017,1773277837568,-2534.49757441,0.00019551,2,"2026-03-12T01:10:37.568",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233018,1773277837578,-150.0,0.00019671,2,"2026-03-12T01:10:37.578",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233019,1773277837587,-150.0,0.00019671,2,"2026-03-12T01:10:37.587",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233020,1773277837596,-500.0,0.00019671,2,"2026-03-12T01:10:37.596",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233021,1773277837606,-150.0,0.00019671,2,"2026-03-12T01:10:37.606",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233022,1773277837615,-500.0,0.00019671,2,"2026-03-12T01:10:37.615",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233023,1773277837624,-500.0,0.00019671,2,"2026-03-12T01:10:37.624",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233024,1773277837632,-150.0,0.00019671,2,"2026-03-12T01:10:37.632",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233025,1773277837642,-150.0,0.00019671,2,"2026-03-12T01:10:37.642",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233026,1773277837651,-500.0,0.00019671,2,"2026-03-12T01:10:37.651",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233027,1773277837660,-150.0,0.00019671,2,"2026-03-12T01:10:37.660",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233028,1773277837670,-500.0,0.00019671,2,"2026-03-12T01:10:37.670",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233029,1773277837679,-250.0,0.00019726,2,"2026-03-12T01:10:37.679",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233030,1773277837688,-622.0029681,0.00019726,2,"2026-03-12T01:10:37.688",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233031,1773277837697,-200.0,0.00019726,2,"2026-03-12T01:10:37.697",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233032,1773277837710,-500.0,0.00019726,2,"2026-03-12T01:10:37.710",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233034,1773277837719,-500.0,0.00019726,2,"2026-03-12T01:10:37.719",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233036,1773277837729,-500.0,0.00019726,2,"2026-03-12T01:10:37.729",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233038,1773277837739,-150.0,0.00019726,2,"2026-03-12T01:10:37.739",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233040,1773277837750,-500.0,0.00019781,2,"2026-03-12T01:10:37.750",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233042,1773277837759,-500.0,0.00019781,2,"2026-03-12T01:10:37.759",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233044,1773277837768,-608.0,0.00019781,2,"2026-03-12T01:10:37.768",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233046,1773277837779,-150.0,0.00019781,2,"2026-03-12T01:10:37.779",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233048,1773277837788,-500.0,0.00019835,2,"2026-03-12T01:10:37.788",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233050,1773277837797,-500.0,0.00019835,2,"2026-03-12T01:10:37.797",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233052,1773277837806,-518703.92878479,0.0002,2,"2026-03-12T01:10:37.806",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233119,1773277839895,-150.0,0.00019671,2,"2026-03-12T01:10:39.895",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233120,1773277839905,-150.0,0.00019671,2,"2026-03-12T01:10:39.905",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233121,1773277839914,-150.0,0.00019671,2,"2026-03-12T01:10:39.914",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233122,1773277839923,-500.0,0.00019671,2,"2026-03-12T01:10:39.923",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233123,1773277839932,-150.0,0.00019671,2,"2026-03-12T01:10:39.932",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233124,1773277839942,-500.0,0.00019726,2,"2026-03-12T01:10:39.942",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233125,1773277839952,-150.0,0.00019726,2,"2026-03-12T01:10:39.952",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233126,1773277839961,-500.0,0.00019726,2,"2026-03-12T01:10:39.961",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233127,1773277839971,-150.0,0.00019726,2,"2026-03-12T01:10:39.971",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233128,1773277839980,-500.0,0.00019781,2,"2026-03-12T01:10:39.980",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233129,1773277839990,-251.70358089,0.00019781,2,"2026-03-12T01:10:39.990",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233130,1773277839999,-500.0,0.00019781,2,"2026-03-12T01:10:39.999",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233131,1773277840010,-200.0,0.00019835,2,"2026-03-12T01:10:40.010",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233132,1773277840019,-500.0,0.00019835,2,"2026-03-12T01:10:40.019",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233133,1773277840028,-500.0,0.00019835,2,"2026-03-12T01:10:40.028",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233134,1773277840038,-500.0,0.0001989,2,"2026-03-12T01:10:40.038",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233135,1773277840047,-500.0,0.00019945,2,"2026-03-12T01:10:40.047",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233136,1773277840056,-500.0,0.0002,2,"2026-03-12T01:10:40.056",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233137,1773277840066,-283182.37324469,0.0002,2,"2026-03-12T01:10:40.066",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233138,1773277840078,-511.0,0.0002,2,"2026-03-12T01:10:40.078",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233139,1773277840123,-1005.5111174,0.0002,2,"2026-03-12T01:10:40.123",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233149,1773277842593,-3105.18450399,0.00019638,2,"2026-03-12T01:10:42.593",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233150,1773277842603,-150.0,0.00019671,2,"2026-03-12T01:10:42.603",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233151,1773277842611,-500.0,0.00019671,2,"2026-03-12T01:10:42.611",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233152,1773277842620,-150.0,0.00019726,2,"2026-03-12T01:10:42.620",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233153,1773277842629,-500.0,0.00019726,2,"2026-03-12T01:10:42.629",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233154,1773277842638,-150.0,0.00019781,2,"2026-03-12T01:10:42.638",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233155,1773277842647,-150.0,0.00019781,2,"2026-03-12T01:10:42.647",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233156,1773277842656,-500.0,0.00019781,2,"2026-03-12T01:10:42.656",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233157,1773277842665,-26.38244326,0.00019835,2,"2026-03-12T01:10:42.665",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233158,1773277842676,-123.61755674,0.00019835,2,"2026-03-12T01:10:42.676",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233159,1773277842685,-500.0,0.00019835,2,"2026-03-12T01:10:42.685",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233160,1773277842694,-500.0,0.0001989,2,"2026-03-12T01:10:42.694",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233161,1773277842703,-500.0,0.0001989,2,"2026-03-12T01:10:42.703",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233162,1773277842716,-597.75730998,0.00019945,2,"2026-03-12T01:10:42.716",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233163,1773277842726,-500.0,0.00019945,2,"2026-03-12T01:10:42.726",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233164,1773277842735,-61632.60234739,0.0002,2,"2026-03-12T01:10:42.735",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233165,1773277842747,-134196.57013145,0.0002,2,"2026-03-12T01:10:42.747",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233166,1773277842766,-3013.29154449,0.0002,2,"2026-03-12T01:10:42.766",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233182,1773277845360,-10485.50308336,0.0002,2,"2026-03-12T01:10:45.360",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233185,1773277845414,-7350.80782977,0.0002,2,"2026-03-12T01:10:45.414",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233206,1773277846224,-262.6,0.0002,2,"2026-03-12T01:10:46.224",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233225,1773278195067,-250.0,0.00015,2,"2026-03-12T01:16:35.067",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233226,1773278195096,-300.0,0.00017,2,"2026-03-12T01:16:35.096",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233227,1773278195123,-506.0,0.00017,2,"2026-03-12T01:16:35.123",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233228,1773278195151,-1304.99,0.000178,2,"2026-03-12T01:16:35.151",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233229,1773278195298,-3918.14474766,0.00018799,2,"2026-03-12T01:16:35.298",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233230,1773278195322,-10000.01,0.00018799,2,"2026-03-12T01:16:35.322",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233231,1773278195403,-3274.84604766,0.00018799,2,"2026-03-12T01:16:35.403",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233232,1773278195429,-3450.31790468,0.00018799,2,"2026-03-12T01:16:35.429",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233233,1773278198523,-637.10281941,0.00018873,2,"2026-03-12T01:16:38.523",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233234,1773278198549,-500.0,0.00018873,2,"2026-03-12T01:16:38.549",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233235,1773278198576,-500.0,0.00018873,2,"2026-03-12T01:16:38.576",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233236,1773278198602,-500.0,0.00018873,2,"2026-03-12T01:16:38.602",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233237,1773278198629,-1200.0,0.00018898,2,"2026-03-12T01:16:38.629",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233238,1773278198714,-3325.80436118,0.00018899,2,"2026-03-12T01:16:38.714",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233239,1773278200954,-10000.01,0.00018899,2,"2026-03-12T01:16:40.954",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233240,1773278201072,-10000.01,0.00018899,2,"2026-03-12T01:16:41.072",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233246,1773278664959,-166.56,0.00016712,2,"2026-03-12T01:24:24.959",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233247,1773278664988,-2500.0,0.00016856,2,"2026-03-12T01:24:24.988",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233248,1773278665020,-506.0,0.00017,2,"2026-03-12T01:24:25.020",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233249,1773278665047,-506.0,0.00017,2,"2026-03-12T01:24:25.047",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233250,1773278665120,-2642.89,0.00018384,2,"2026-03-12T01:24:25.120",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233251,1773278665998,-2357.11,0.00018384,2,"2026-03-12T01:24:25.998",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233252,1773278666024,-250.0,0.00018384,2,"2026-03-12T01:24:26.024",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233253,1773278666051,-2285.79,0.00018384,2,"2026-03-12T01:24:26.051",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233254,1773278666095,-214.21,0.00018384,2,"2026-03-12T01:24:26.095",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233255,1773278668098,-204.77558147,0.00018384,2,"2026-03-12T01:24:28.098",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233256,1773278668126,-300.0,0.00018699,2,"2026-03-12T01:24:28.126",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233257,1773278668153,-1822.59628865,0.000187,2,"2026-03-12T01:24:28.153",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233258,1773278668178,-150.15274684,0.000187,2,"2026-03-12T01:24:28.178",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233259,1773278668205,-600.0,0.000187,2,"2026-03-12T01:24:28.205",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233260,1773278668230,-200.0,0.000187,2,"2026-03-12T01:24:28.230",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233261,1773278668257,-311.0,0.00018771,2,"2026-03-12T01:24:28.257",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233262,1773278668284,-1057.11501749,0.00018771,2,"2026-03-12T01:24:28.284",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233263,1773278668395,-708.7307311,0.00018771,2,"2026-03-12T01:24:28.395",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233264,1773278671087,-1852.42,0.00018787,2,"2026-03-12T01:24:31.087",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233265,1773278671116,-1027.05,0.00018793,2,"2026-03-12T01:24:31.116",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233266,1773278671143,-1200.0,0.00018898,2,"2026-03-12T01:24:31.143",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233267,1773278671203,-1841.07,0.00018899,2,"2026-03-12T01:24:31.203",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233268,1773278671227,-10000.01,0.00018899,2,"2026-03-12T01:24:31.227",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233275,1773279031671,-506.89636,0.00017,2,"2026-03-12T01:30:31.671",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233276,1773279031685,-154.61,0.00018729,2,"2026-03-12T01:30:31.685",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233277,1773279031695,-6609.11113882,0.00018899,2,"2026-03-12T01:30:31.695",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233278,1773279031706,-200.0,0.00018912,2,"2026-03-12T01:30:31.706",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233279,1773279031716,-646.0,0.00018999,2,"2026-03-12T01:30:31.716",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233280,1773279031726,-500.0,0.00018999,2,"2026-03-12T01:30:31.726",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233281,1773279031737,-300.48529281,0.00019,5,"2026-03-12T01:30:31.737",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233282,1773279031752,-300.0,0.00019001,2,"2026-03-12T01:30:31.752",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233283,1773279031762,-254.1221627,0.00019002,2,"2026-03-12T01:30:31.762",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233284,1773279031773,-500.0,0.00019002,2,"2026-03-12T01:30:31.773",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233285,1773279031784,-99.09653626,0.00019002,2,"2026-03-12T01:30:31.784",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233286,1773279031797,-400.90346374,0.00019002,2,"2026-03-12T01:30:31.797",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233288,1773279031807,-500.0,0.00019002,2,"2026-03-12T01:30:31.807",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233290,1773279031817,-500.0,0.00019002,2,"2026-03-12T01:30:31.817",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233293,1773279031832,-500.0,0.00019002,2,"2026-03-12T01:30:31.832",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233295,1773279031842,-151.0,0.00019002,2,"2026-03-12T01:30:31.842",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233297,1773279031853,-500.0,0.00019002,2,"2026-03-12T01:30:31.853",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233300,1773279031863,-151.0,0.00019002,2,"2026-03-12T01:30:31.863",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233302,1773279031874,-500.0,0.00019002,2,"2026-03-12T01:30:31.874",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233304,1773279031884,-151.0,0.00019002,2,"2026-03-12T01:30:31.884",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233306,1773279031894,-260.46578964,0.00019002,2,"2026-03-12T01:30:31.894",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233308,1773279031906,-239.53421036,0.00019002,2,"2026-03-12T01:30:31.906",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233310,1773279031917,-151.0,0.00019002,2,"2026-03-12T01:30:31.917",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233312,1773279031926,-500.0,0.00019002,2,"2026-03-12T01:30:31.926",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233313,1773279031937,-151.0,0.00019002,2,"2026-03-12T01:30:31.937",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233314,1773279031949,-500.0,0.00019002,2,"2026-03-12T01:30:31.949",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233315,1773279031959,-151.0,0.00019002,2,"2026-03-12T01:30:31.959",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233316,1773279031970,-500.0,0.00019002,2,"2026-03-12T01:30:31.970",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233317,1773279031980,-500.0,0.00019002,2,"2026-03-12T01:30:31.980",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233318,1773279031991,-500.0,0.00019002,2,"2026-03-12T01:30:31.991",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233319,1773279032001,-500.0,0.00019002,2,"2026-03-12T01:30:32.001",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233320,1773279032011,-500.0,0.00019002,2,"2026-03-12T01:30:32.011",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233321,1773279032023,-500.0,0.00019002,2,"2026-03-12T01:30:32.023",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233322,1773279032034,-500.0,0.00019002,2,"2026-03-12T01:30:32.034",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233323,1773279032044,-500.0,0.00019002,2,"2026-03-12T01:30:32.044",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233324,1773279032054,-500.0,0.00019002,2,"2026-03-12T01:30:32.054",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233325,1773279032068,-500.0,0.00019002,2,"2026-03-12T01:30:32.068",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233326,1773279032078,-500.0,0.00019002,2,"2026-03-12T01:30:32.078",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233327,1773279032089,-500.0,0.00019002,2,"2026-03-12T01:30:32.089",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233328,1773279032099,-500.0,0.00019002,2,"2026-03-12T01:30:32.099",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233329,1773279032110,-500.0,0.00019002,2,"2026-03-12T01:30:32.110",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233330,1773279032121,-1002.26221724,0.00019012,2,"2026-03-12T01:30:32.121",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233331,1773279032132,-1000.0,0.00019013,2,"2026-03-12T01:30:32.132",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233332,1773279032143,-13726.99974095,0.00019013,2,"2026-03-12T01:30:32.143",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233334,1773279037675,-1280.96812608,0.00019013,2,"2026-03-12T01:30:37.675",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233336,1773279037798,-343.2982991,0.00019013,2,"2026-03-12T01:30:37.798",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233337,1773279037810,-4440.15383387,0.00019013,2,"2026-03-12T01:30:37.810",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233338,1773279037820,-168.0,0.00019101,2,"2026-03-12T01:30:37.820",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233339,1773279037830,-1000.0,0.00019115,2,"2026-03-12T01:30:37.830",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233340,1773279037840,-7049.5981,0.00019115,2,"2026-03-12T01:30:37.840",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233341,1773279037850,-168.0,0.0001912,2,"2026-03-12T01:30:37.850",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233342,1773279037861,-1000.0,0.00019178,2,"2026-03-12T01:30:37.861",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233343,1773279037871,-168.0,0.00019179,2,"2026-03-12T01:30:37.871",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233344,1773279037881,-168.0,0.00019198,2,"2026-03-12T01:30:37.881",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233345,1773279037891,-2000.0,0.000192,2,"2026-03-12T01:30:37.891",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233346,1773279037900,-168.0,0.00019215,2,"2026-03-12T01:30:37.900",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233347,1773279037910,-178.4,0.00019298,2,"2026-03-12T01:30:37.910",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233348,1773279037920,-361.48387895,0.0001934,2,"2026-03-12T01:30:37.920",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233349,1773279037930,-524.39777331,0.0001934,2,"2026-03-12T01:30:37.930",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233350,1773279037940,-500.0,0.0001934,2,"2026-03-12T01:30:37.940",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233351,1773279037951,-500.0,0.0001934,2,"2026-03-12T01:30:37.951",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233352,1773279037961,-287.61930832,0.0001934,2,"2026-03-12T01:30:37.961",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233353,1773279037972,-300.0,0.000194,7,"2026-03-12T01:30:37.972",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233354,1773279037983,-1000.0,0.00019452,2,"2026-03-12T01:30:37.983",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233355,1773279037994,-700.0,0.000195,7,"2026-03-12T01:30:37.994",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233356,1773279038004,-350.0,0.00019529,2,"2026-03-12T01:30:38.004",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233357,1773279038015,-1000.0,0.000196,7,"2026-03-12T01:30:38.015",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233358,1773279038025,-6750.3714,0.00019681,2,"2026-03-12T01:30:38.025",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233359,1773279038036,-385.85,0.00019688,2,"2026-03-12T01:30:38.036",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233360,1773279038047,-1400.0,0.000197,7,"2026-03-12T01:30:38.047",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233361,1773279038058,-897.52,0.00019711,2,"2026-03-12T01:30:38.058",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233362,1773279038068,-168.0,0.00019715,2,"2026-03-12T01:30:38.068",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233363,1773279038078,-150.0,0.00019726,2,"2026-03-12T01:30:38.078",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233364,1773279038088,-150.0,0.00019726,2,"2026-03-12T01:30:38.088",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233365,1773279038098,-500.0,0.00019726,2,"2026-03-12T01:30:38.098",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233366,1773279038107,-150.0,0.00019726,2,"2026-03-12T01:30:38.107",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233367,1773279038117,-150.0,0.00019726,2,"2026-03-12T01:30:38.117",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233368,1773279038127,-150.0,0.00019726,2,"2026-03-12T01:30:38.127",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233369,1773279038137,-150.0,0.00019726,2,"2026-03-12T01:30:38.137",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233370,1773279038148,-225.29398025,0.00019726,2,"2026-03-12T01:30:38.148",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233372,1773279038158,-500.0,0.00019726,2,"2026-03-12T01:30:38.158",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233374,1773279038168,-150.0,0.00019726,2,"2026-03-12T01:30:38.168",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233375,1773279038178,-150.0,0.00019726,2,"2026-03-12T01:30:38.178",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233377,1773279038188,-150.0,0.00019726,2,"2026-03-12T01:30:38.188",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233378,1773279038199,-500.0,0.00019726,2,"2026-03-12T01:30:38.199",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233379,1773279038209,-500.0,0.00019726,2,"2026-03-12T01:30:38.209",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233380,1773279038218,-150.0,0.00019726,2,"2026-03-12T01:30:38.218",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233381,1773279038228,-150.0,0.00019726,2,"2026-03-12T01:30:38.228",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233382,1773279038238,-150.0,0.00019726,2,"2026-03-12T01:30:38.238",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233383,1773279038248,-500.0,0.00019726,2,"2026-03-12T01:30:38.248",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233384,1773279038258,-500.0,0.00019726,2,"2026-03-12T01:30:38.258",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233385,1773279038268,-500.0,0.00019726,2,"2026-03-12T01:30:38.268",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233386,1773279038279,-500.0,0.00019726,2,"2026-03-12T01:30:38.279",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233387,1773279038289,-500.0,0.00019726,2,"2026-03-12T01:30:38.289",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233388,1773279038299,-500.0,0.00019726,2,"2026-03-12T01:30:38.299",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233389,1773279038310,-166.79073309,0.00019726,2,"2026-03-12T01:30:38.310",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233390,1773279038320,-500.0,0.00019726,2,"2026-03-12T01:30:38.320",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233391,1773279038332,-500.0,0.00019726,2,"2026-03-12T01:30:38.332",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233392,1773279038341,-500.0,0.00019726,2,"2026-03-12T01:30:38.341",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233393,1773279038352,-1000.0,0.00019726,2,"2026-03-12T01:30:38.352",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233394,1773279038362,-168.0,0.0001974,2,"2026-03-12T01:30:38.362",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233395,1773279038372,-168.0,0.00019745,2,"2026-03-12T01:30:38.372",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233396,1773279038383,-154.61,0.00019769,2,"2026-03-12T01:30:38.383",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233397,1773279038394,-250.0,0.00019781,2,"2026-03-12T01:30:38.394",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233398,1773279038406,-150.0,0.00019781,2,"2026-03-12T01:30:38.406",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233399,1773279038416,-500.0,0.00019781,2,"2026-03-12T01:30:38.416",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233400,1773279038426,-150.0,0.00019781,2,"2026-03-12T01:30:38.426",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233401,1773279038436,-150.0,0.00019781,2,"2026-03-12T01:30:38.436",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233402,1773279038446,-150.0,0.00019781,2,"2026-03-12T01:30:38.446",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233403,1773279038457,-150.0,0.00019781,2,"2026-03-12T01:30:38.457",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233404,1773279038467,-500.0,0.00019781,2,"2026-03-12T01:30:38.467",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233405,1773279038478,-250.0,0.00019781,2,"2026-03-12T01:30:38.478",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233406,1773279038488,-250.0,0.00019781,2,"2026-03-12T01:30:38.488",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233407,1773279038498,-500.0,0.00019781,2,"2026-03-12T01:30:38.498",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233408,1773279038508,-622.0029681,0.00019781,2,"2026-03-12T01:30:38.508",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233409,1773279038518,-200.0,0.00019781,2,"2026-03-12T01:30:38.518",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233410,1773279038528,-500.0,0.00019781,2,"2026-03-12T01:30:38.528",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233411,1773279038538,-500.0,0.00019781,2,"2026-03-12T01:30:38.538",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233412,1773279038547,-504.65270475,0.00019781,2,"2026-03-12T01:30:38.547",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233413,1773279038557,-580.08317254,0.00019781,2,"2026-03-12T01:30:38.557",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233414,1773279038567,-502.02056961,0.00019781,2,"2026-03-12T01:30:38.567",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233415,1773279038577,-500.0,0.00019781,2,"2026-03-12T01:30:38.577",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233416,1773279038587,-500.0,0.00019781,2,"2026-03-12T01:30:38.587",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233417,1773279038597,-500.0,0.00019781,2,"2026-03-12T01:30:38.597",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233418,1773279038606,-500.0,0.00019781,2,"2026-03-12T01:30:38.606",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233419,1773279038616,-168.13033,0.000198,2,"2026-03-12T01:30:38.616",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233420,1773279038626,-168.13033,0.000198,2,"2026-03-12T01:30:38.626",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233421,1773279038636,-1700.0,0.000198,7,"2026-03-12T01:30:38.636",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233422,1773279038646,-1873.99121039,0.000198,2,"2026-03-12T01:30:38.646",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233423,1773279038656,-150.0,0.00019836,2,"2026-03-12T01:30:38.656",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233424,1773279038665,-500.0,0.00019836,2,"2026-03-12T01:30:38.665",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233425,1773279038675,-150.0,0.00019836,2,"2026-03-12T01:30:38.675",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233426,1773279038685,-200.0,0.00019836,2,"2026-03-12T01:30:38.685",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233427,1773279038695,-150.0,0.00019836,2,"2026-03-12T01:30:38.695",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233428,1773279038706,-150.0,0.00019836,2,"2026-03-12T01:30:38.706",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233429,1773279038715,-500.0,0.00019836,2,"2026-03-12T01:30:38.715",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233430,1773279038725,-500.0,0.00019836,2,"2026-03-12T01:30:38.725",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233431,1773279038735,-500.0,0.00019836,2,"2026-03-12T01:30:38.735",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233432,1773279038745,-608.0,0.00019836,2,"2026-03-12T01:30:38.745",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233433,1773279038755,-500.0,0.00019836,2,"2026-03-12T01:30:38.755",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233434,1773279038765,-500.0,0.00019836,2,"2026-03-12T01:30:38.765",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233435,1773279038775,-500.0,0.00019836,2,"2026-03-12T01:30:38.775",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233436,1773279038785,-500.0,0.00019836,2,"2026-03-12T01:30:38.785",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233437,1773279038795,-168.0,0.00019887,2,"2026-03-12T01:30:38.795",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233438,1773279038805,-1621.3119598,0.00019888,2,"2026-03-12T01:30:38.805",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233439,1773279038814,-250.0,0.0001989,2,"2026-03-12T01:30:38.814",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233440,1773279038824,-150.0,0.0001989,2,"2026-03-12T01:30:38.824",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233441,1773279038833,-150.0,0.0001989,2,"2026-03-12T01:30:38.833",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233442,1773279038843,-500.0,0.0001989,2,"2026-03-12T01:30:38.843",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233443,1773279038853,-500.0,0.0001989,2,"2026-03-12T01:30:38.853",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233444,1773279038863,-500.0,0.0001989,2,"2026-03-12T01:30:38.863",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233445,1773279038872,-500.0,0.0001989,2,"2026-03-12T01:30:38.872",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233446,1773279038882,-161.64643134,0.0001989,2,"2026-03-12T01:30:38.882",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233447,1773279038892,-500.0,0.0001989,2,"2026-03-12T01:30:38.892",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233448,1773279038902,-500.0,0.0001989,2,"2026-03-12T01:30:38.902",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233449,1773279038911,-3835.3179,0.000199,2,"2026-03-12T01:30:38.911",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233450,1773279038921,-10000.0,0.000199,2,"2026-03-12T01:30:38.921",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233451,1773279038931,-386.8365445,0.000199,2,"2026-03-12T01:30:38.931",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233452,1773279039181,-300.0,0.000199,7,"2026-03-12T01:30:39.181",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233453,1773279039198,-5000.0,0.000199,2,"2026-03-12T01:30:39.198",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233454,1773279039208,-34043.09066961,0.000199,2,"2026-03-12T01:30:39.208",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233455,1773279039217,-190.93937086,0.000199,2,"2026-03-12T01:30:39.217",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233456,1773279039227,-548.60425056,0.000199,2,"2026-03-12T01:30:39.227",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233457,1773279039236,-2007.63009582,0.000199,2,"2026-03-12T01:30:39.236",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233458,1773279039246,-7473.09503895,0.000199,2,"2026-03-12T01:30:39.246",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233459,1773279039255,-358.80694901,0.000199,2,"2026-03-12T01:30:39.255",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233460,1773279039265,-1256.53,0.00019902,2,"2026-03-12T01:30:39.265",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233461,1773279039274,-3224.765,0.0001994,2,"2026-03-12T01:30:39.274",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233462,1773279039283,-169.186,0.0001994,2,"2026-03-12T01:30:39.283",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233463,1773279039293,-150.0,0.00019945,2,"2026-03-12T01:30:39.293",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233464,1773279039303,-500.0,0.00019945,2,"2026-03-12T01:30:39.303",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233465,1773279039312,-500.0,0.00019945,2,"2026-03-12T01:30:39.312",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233466,1773279039322,-500.0,0.00019945,2,"2026-03-12T01:30:39.322",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233467,1773279039332,-500.0,0.00019945,2,"2026-03-12T01:30:39.332",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233468,1773279039343,-500.0,0.00019945,2,"2026-03-12T01:30:39.343",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233469,1773279039354,-500.0,0.00019945,2,"2026-03-12T01:30:39.354",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233470,1773279039365,-385.85,0.00019962,2,"2026-03-12T01:30:39.365",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233471,1773279039376,-500.0,0.00019973,2,"2026-03-12T01:30:39.376",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233472,1773279039386,-500.0,0.00019973,2,"2026-03-12T01:30:39.386",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233473,1773279039396,-500.0,0.00019973,2,"2026-03-12T01:30:39.396",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233474,1773279039406,-6241.8313448,0.00019996,2,"2026-03-12T01:30:39.406",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233475,1773279039416,-32582.5512289,0.00019996,2,"2026-03-12T01:30:39.416",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233476,1773279039425,-151.0,0.00019997,2,"2026-03-12T01:30:39.425",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233477,1773279039436,-500.0,0.00019999,2,"2026-03-12T01:30:39.436",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233478,1773279039446,-500.0,0.00019999,2,"2026-03-12T01:30:39.446",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233479,1773279039455,-500.0,0.00019999,2,"2026-03-12T01:30:39.455",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233480,1773279039464,-500.0,0.00019999,2,"2026-03-12T01:30:39.464",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233481,1773279039474,-500.0,0.00019999,2,"2026-03-12T01:30:39.474",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233482,1773279039484,-370.69943514,0.00019999,2,"2026-03-12T01:30:39.484",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233483,1773279039492,-500.0,0.00019999,2,"2026-03-12T01:30:39.492",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233484,1773279039503,-296.92362366,0.00019999,2,"2026-03-12T01:30:39.503",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233485,1773279039515,-500.0,0.00019999,2,"2026-03-12T01:30:39.515",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233486,1773279039524,-500.0,0.00019999,2,"2026-03-12T01:30:39.524",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233487,1773279039540,-500.0,0.00019999,2,"2026-03-12T01:30:39.540",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233488,1773279039550,-500.0,0.00019999,2,"2026-03-12T01:30:39.550",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233489,1773279039560,-500.0,0.00019999,2,"2026-03-12T01:30:39.560",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233490,1773279039571,-500.0,0.00019999,2,"2026-03-12T01:30:39.571",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233491,1773279039582,-500.0,0.00019999,2,"2026-03-12T01:30:39.582",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233492,1773279039591,-500.0,0.00019999,2,"2026-03-12T01:30:39.591",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233493,1773279039601,-500.0,0.00019999,2,"2026-03-12T01:30:39.601",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233494,1773279039611,-500.0,0.00019999,2,"2026-03-12T01:30:39.611",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233495,1773279039620,-500.0,0.00019999,2,"2026-03-12T01:30:39.620",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233496,1773279039630,-500.0,0.00019999,2,"2026-03-12T01:30:39.630",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233497,1773279039640,-251.33351582,0.00019999,2,"2026-03-12T01:30:39.640",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233498,1773279039649,-2037.0,0.0002,2,"2026-03-12T01:30:39.649",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233499,1773279039658,-1626.0,0.0002,2,"2026-03-12T01:30:39.658",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233500,1773279039667,-500.0,0.0002,2,"2026-03-12T01:30:39.667",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233501,1773279039677,-209.80865041,0.0002,2,"2026-03-12T01:30:39.677",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233502,1773279039686,-500.0,0.0002,2,"2026-03-12T01:30:39.686",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233503,1773279039696,-500.0,0.0002,2,"2026-03-12T01:30:39.696",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233504,1773279039705,-500.0,0.0002,2,"2026-03-12T01:30:39.705",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233505,1773279039715,-358.19460845,0.0002,2,"2026-03-12T01:30:39.715",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233506,1773279039724,-336118.37641649,0.0002,2,"2026-03-12T01:30:39.724",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233507,1773279039770,-13215.49832014,0.0002,2,"2026-03-12T01:30:39.770",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233508,1773279039782,-1605.0,0.0002,2,"2026-03-12T01:30:39.782",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233509,1773279039995,-143027.86613035,0.0002,2,"2026-03-12T01:30:39.995",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233510,1773279040253,-335.38,0.0002,2,"2026-03-12T01:30:40.253",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233511,1773279040264,-725.5,0.0002,2,"2026-03-12T01:30:40.264",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233512,1773279040479,-284182.37324469,0.0002,2,"2026-03-12T01:30:40.479",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233527,1773279045640,-409.6924,0.0001924,2,"2026-03-12T01:30:45.640",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233528,1773279045649,-1873.99121031,0.00019811,2,"2026-03-12T01:30:45.649",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233529,1773279045658,-22486.38638969,0.0002,2,"2026-03-12T01:30:45.658",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233530,1773279045939,-457.445,0.0002,2,"2026-03-12T01:30:45.939",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233562,1773279129153,-4757.7784,0.00018913,2,"2026-03-12T01:32:09.153",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233563,1773279129181,-184.4532,0.00019599,2,"2026-03-12T01:32:09.181",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233564,1773279129226,-115.5468,0.00019599,2,"2026-03-12T01:32:09.226",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233565,1773279132007,-3673.271,0.000196,2,"2026-03-12T01:32:12.007",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233566,1773279132035,-169.544,0.000196,2,"2026-03-12T01:32:12.035",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233567,1773279132066,-897.52,0.00019711,2,"2026-03-12T01:32:12.066",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233568,1773279132096,-152.4609476,0.00019726,2,"2026-03-12T01:32:12.096",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233569,1773279132125,-51.4181048,0.00019808,2,"2026-03-12T01:32:12.125",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233570,1773279132208,-111.5818952,0.00019808,2,"2026-03-12T01:32:12.208",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233571,1773279135038,-1873.99121031,0.00019822,2,"2026-03-12T01:32:15.038",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233572,1773279135071,-500.0,0.00019822,2,"2026-03-12T01:32:15.071",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233573,1773279135101,-1002.37884532,0.00019828,2,"2026-03-12T01:32:15.101",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233574,1773279135131,-1373.27867843,0.00019833,2,"2026-03-12T01:32:15.131",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233575,1773279135195,-500.71253188,0.00019833,2,"2026-03-12T01:32:15.195",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233788,1773279434719,165.0,0.0002,120,"2026-03-12T01:37:14.719",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233791,1773279591243,-4801.623884,0.0001876,2,"2026-03-12T01:39:51.243",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233792,1773279591271,-396.762232,0.0001876,2,"2026-03-12T01:39:51.271",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233795,1773279786331,152.71,9.433e-05,2,"2026-03-12T01:43:06.331",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233796,1773279786892,152.71,0.00010481,2,"2026-03-12T01:43:06.892",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233797,1773279786968,152.71,0.00011529,2,"2026-03-12T01:43:06.968",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233798,1773279787173,152.71,0.00012577,2,"2026-03-12T01:43:07.173",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233799,1773279787387,152.71,0.00013625,2,"2026-03-12T01:43:07.387",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233803,1773280026588,-152.71,0.00014673,2,"2026-03-12T01:47:06.588",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233804,1773280026612,-216.29,0.000148,5,"2026-03-12T01:47:06.612",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233805,1773280162084,-1806.0,0.000146,5,"2026-03-12T01:49:22.084",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233806,1773280162104,-461.03623756,0.00015,30,"2026-03-12T01:49:22.104",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233807,1773280162124,-348.04163799,0.00015,30,"2026-03-12T01:49:22.124",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233808,1773280162144,-152.71,0.00015721,2,"2026-03-12T01:49:22.144",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233809,1773280162163,-1511.8,0.00016126,2,"2026-03-12T01:49:22.163",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233810,1773280162182,-300.0,0.0001614,2,"2026-03-12T01:49:22.182",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233811,1773280162203,-300.0,0.0001614,2,"2026-03-12T01:49:22.203",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233812,1773280162224,-300.0,0.0001614,2,"2026-03-12T01:49:22.224",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233813,1773280162244,-195.18713969,0.00016141,2,"2026-03-12T01:49:22.244",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233814,1773280162264,-145.33154876,0.00016141,2,"2026-03-12T01:49:22.264",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233817,1773280231772,-4690.0,0.000145,5,"2026-03-12T01:50:31.772",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233818,1773280231781,-270.45837619,0.0001475,2,"2026-03-12T01:50:31.781",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233819,1773280231791,-212.09327423,0.000149,2,"2026-03-12T01:50:31.791",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233820,1773280231800,-1998.570608,0.00016059,2,"2026-03-12T01:50:31.800",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233821,1773280231810,-253.83865885,0.0001606,2,"2026-03-12T01:50:31.810",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233822,1773280231819,-607.69660592,0.0001606,2,"2026-03-12T01:50:31.819",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233823,1773280231828,-300.0,0.0001606,2,"2026-03-12T01:50:31.828",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233824,1773280231837,-300.0,0.0001614,2,"2026-03-12T01:50:31.837",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233825,1773280231846,-1200.0,0.0001614,2,"2026-03-12T01:50:31.846",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233826,1773280231858,-300.0,0.0001614,2,"2026-03-12T01:50:31.858",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233827,1773280231867,-104.66845124,0.00016141,2,"2026-03-12T01:50:31.867",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233828,1773280231876,-600.0,0.00016141,2,"2026-03-12T01:50:31.876",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233829,1773280231885,-374.7733,0.00016141,2,"2026-03-12T01:50:31.885",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233830,1773280231894,-3467.62636772,0.00016141,2,"2026-03-12T01:50:31.894",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233831,1773280231905,-1581.42894873,0.00016141,2,"2026-03-12T01:50:31.905",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233832,1773280231914,-300.0,0.00016141,2,"2026-03-12T01:50:31.914",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233833,1773280231926,-250.0,0.0001617,2,"2026-03-12T01:50:31.926",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233834,1773280231935,-504.87450021,0.000162,2,"2026-03-12T01:50:31.935",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233835,1773280231944,-506.50684815,0.000162,2,"2026-03-12T01:50:31.944",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233836,1773280231953,-502.22466572,0.000162,2,"2026-03-12T01:50:31.953",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233837,1773280231962,-502.19665018,0.000162,2,"2026-03-12T01:50:31.962",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233838,1773280231971,-500.0,0.000162,2,"2026-03-12T01:50:31.971",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233839,1773280231980,-500.79155227,0.00016748,2,"2026-03-12T01:50:31.980",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233841,1773280231989,-152.71,0.00016769,2,"2026-03-12T01:50:31.989",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233843,1773280231998,-550.1547,0.00017,2,"2026-03-12T01:50:31.998",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233844,1773280232007,-160.0,0.00017232,2,"2026-03-12T01:50:32.007",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233845,1773280232016,-212.09327423,0.00017257,2,"2026-03-12T01:50:32.016",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233846,1773280232024,-420.0,0.00017643,2,"2026-03-12T01:50:32.024",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233847,1773280232034,-1680.0,0.00017732,2,"2026-03-12T01:50:32.034",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233848,1773280232043,-152.71,0.00017817,2,"2026-03-12T01:50:32.043",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233849,1773280232052,-250.0,0.00018332,2,"2026-03-12T01:50:32.052",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233850,1773280232061,-170.78,0.00018512,2,"2026-03-12T01:50:32.061",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233851,1773280232070,-555.0,0.00018564,2,"2026-03-12T01:50:32.070",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233852,1773280232079,-555.0,0.00018564,2,"2026-03-12T01:50:32.079",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233854,1773280232312,-555.0,0.00018564,2,"2026-03-12T01:50:32.312",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233855,1773280232321,-500.0,0.00018565,2,"2026-03-12T01:50:32.321",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233856,1773280232330,-168.0,0.0001875,2,"2026-03-12T01:50:32.330",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233857,1773280232338,-555.0,0.00018755,2,"2026-03-12T01:50:32.338",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233858,1773280232347,-555.0,0.00018853,2,"2026-03-12T01:50:32.347",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233859,1773280232356,-555.0,0.00018854,2,"2026-03-12T01:50:32.356",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233860,1773280232365,-6082.38,0.00018855,2,"2026-03-12T01:50:32.365",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233861,1773280232374,-152.71,0.00018866,2,"2026-03-12T01:50:32.374",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233862,1773280232383,-168.0,0.00018903,2,"2026-03-12T01:50:32.383",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233863,1773280232392,-200.0,0.00018969,2,"2026-03-12T01:50:32.392",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233864,1773280232400,-2000.0,0.00018969,2,"2026-03-12T01:50:32.400",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233865,1773280232409,-4452.56,0.00018969,2,"2026-03-12T01:50:32.409",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233866,1773280232418,-2605.06,0.00018974,2,"2026-03-12T01:50:32.418",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233867,1773280232428,-170.78,0.00018975,2,"2026-03-12T01:50:32.428",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233868,1773280232440,-500.0,0.00018999,2,"2026-03-12T01:50:32.440",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233869,1773280232449,-228.03188069,0.00018999,2,"2026-03-12T01:50:32.449",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233870,1773280232458,-501.65818197,0.00019,2,"2026-03-12T01:50:32.458",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233871,1773280232467,-5025.9050725,0.00019,2,"2026-03-12T01:50:32.467",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233872,1773280232477,-5000.0,0.00019,2,"2026-03-12T01:50:32.477",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233873,1773280232486,-5000.0,0.00019,2,"2026-03-12T01:50:32.486",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233874,1773280232495,-5000.0,0.00019,2,"2026-03-12T01:50:32.495",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233875,1773280232503,-150.0,0.00019093,2,"2026-03-12T01:50:32.503",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233876,1773280232512,-1000.0,0.00019178,2,"2026-03-12T01:50:32.512",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233877,1773280232521,-173.0,0.00019253,2,"2026-03-12T01:50:32.521",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233878,1773280232530,-587.0,0.00019287,2,"2026-03-12T01:50:32.530",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233879,1773280232538,-173.0,0.00019389,2,"2026-03-12T01:50:32.538",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233880,1773280232547,-300.0,0.000194,7,"2026-03-12T01:50:32.547",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233881,1773280232556,-173.0,0.00019409,2,"2026-03-12T01:50:32.556",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233882,1773280232565,-170.78,0.00019438,2,"2026-03-12T01:50:32.565",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233883,1773280232573,-1000.0,0.00019452,2,"2026-03-12T01:50:32.573",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233884,1773280232583,-173.0,0.00019468,2,"2026-03-12T01:50:32.583",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233885,1773280232591,-2351.0,0.00019481,2,"2026-03-12T01:50:32.591",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233886,1773280232600,-466.36,0.000195,2,"2026-03-12T01:50:32.600",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233887,1773280232609,-700.0,0.000195,7,"2026-03-12T01:50:32.609",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233888,1773280232618,-1000.0,0.000196,7,"2026-03-12T01:50:32.618",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233889,1773280232626,-212.09327423,0.00019614,2,"2026-03-12T01:50:32.626",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233890,1773280232635,-824.87132356,0.00019699,2,"2026-03-12T01:50:32.635",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233891,1773280232644,-1400.0,0.000197,7,"2026-03-12T01:50:32.644",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233892,1773280232653,-1478.0261,0.000197,2,"2026-03-12T01:50:32.653",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233893,1773280232662,-1438.5109,0.000197,2,"2026-03-12T01:50:32.662",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233894,1773280232671,-500.0,0.00019714,2,"2026-03-12T01:50:32.671",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233895,1773280232680,-500.0,0.00019714,2,"2026-03-12T01:50:32.680",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233896,1773280232689,-500.0,0.00019714,2,"2026-03-12T01:50:32.689",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233897,1773280232698,-500.0,0.00019714,2,"2026-03-12T01:50:32.698",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233898,1773280232707,-306.78363854,0.00019714,2,"2026-03-12T01:50:32.707",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233899,1773280232717,-500.0,0.00019714,2,"2026-03-12T01:50:32.717",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233900,1773280232726,-500.0,0.00019714,2,"2026-03-12T01:50:32.726",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233901,1773280232734,-500.0,0.00019714,2,"2026-03-12T01:50:32.734",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233902,1773280232743,-500.0,0.00019714,2,"2026-03-12T01:50:32.743",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233903,1773280232752,-500.0,0.00019714,2,"2026-03-12T01:50:32.752",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233904,1773280232762,-500.0,0.00019714,2,"2026-03-12T01:50:32.762",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233905,1773280232771,-500.0,0.00019714,2,"2026-03-12T01:50:32.771",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233906,1773280232780,-500.0,0.00019714,2,"2026-03-12T01:50:32.780",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233907,1773280232789,-500.0,0.00019714,2,"2026-03-12T01:50:32.789",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233908,1773280232798,-500.0,0.00019714,2,"2026-03-12T01:50:32.798",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233909,1773280232807,-500.0,0.00019714,2,"2026-03-12T01:50:32.807",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233910,1773280232817,-500.0,0.00019714,2,"2026-03-12T01:50:32.817",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233911,1773280232826,-2752.68614325,0.00019716,2,"2026-03-12T01:50:32.826",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233912,1773280232846,-6434.07619553,0.00019716,2,"2026-03-12T01:50:32.846",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233913,1773280232857,-4774.75207285,0.00019716,2,"2026-03-12T01:50:32.857",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233914,1773280232866,-150.0,0.00019726,2,"2026-03-12T01:50:32.866",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233915,1773280232875,-500.0,0.00019726,2,"2026-03-12T01:50:32.875",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233916,1773280232884,-504.47,0.00019726,2,"2026-03-12T01:50:32.884",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233917,1773280232895,-150.0,0.00019726,2,"2026-03-12T01:50:32.895",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233918,1773280232904,-150.0,0.00019726,2,"2026-03-12T01:50:32.904",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233919,1773280232914,-150.0,0.00019726,2,"2026-03-12T01:50:32.914",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233920,1773280232923,-228.04872743,0.00019726,2,"2026-03-12T01:50:32.923",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233921,1773280232933,-150.0,0.00019726,2,"2026-03-12T01:50:32.933",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233922,1773280232942,-150.0,0.00019726,2,"2026-03-12T01:50:32.942",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233923,1773280232951,-152.10395898,0.00019726,2,"2026-03-12T01:50:32.951",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233924,1773280232960,-500.0,0.00019726,2,"2026-03-12T01:50:32.960",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233925,1773280232970,-500.0,0.00019726,2,"2026-03-12T01:50:32.970",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233926,1773280232979,-150.0,0.00019726,2,"2026-03-12T01:50:32.979",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233927,1773280232988,-150.0,0.00019726,2,"2026-03-12T01:50:32.988",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233928,1773280232997,-150.0,0.00019726,2,"2026-03-12T01:50:32.997",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233929,1773280233006,-500.0,0.00019726,2,"2026-03-12T01:50:33.006",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233930,1773280233015,-500.0,0.00019726,2,"2026-03-12T01:50:33.015",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233931,1773280233024,-150.0,0.00019726,2,"2026-03-12T01:50:33.024",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233932,1773280233033,-500.0,0.00019726,2,"2026-03-12T01:50:33.033",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233933,1773280233042,-500.0,0.00019726,2,"2026-03-12T01:50:33.042",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233934,1773280233050,-200.50597386,0.00019726,2,"2026-03-12T01:50:33.050",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233937,1773280237819,-299.49402614,0.00019726,2,"2026-03-12T01:50:37.819",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233938,1773280237829,-150.0,0.00019726,2,"2026-03-12T01:50:37.829",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233939,1773280237848,-37.62100356,0.00019726,2,"2026-03-12T01:50:37.848",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233940,1773280237871,-462.37899644,0.00019726,2,"2026-03-12T01:50:37.871",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233941,1773280237883,-37.02635528,0.00019726,2,"2026-03-12T01:50:37.883",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233942,1773280237929,-315.74391573,0.00019726,2,"2026-03-12T01:50:37.929",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233943,1773280237942,-147.22972899,0.00019726,2,"2026-03-12T01:50:37.942",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233944,1773280237953,-500.0,0.00019726,2,"2026-03-12T01:50:37.953",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233945,1773280237963,-166.79073309,0.00019726,2,"2026-03-12T01:50:37.963",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233946,1773280237974,-456.58185806,0.00019726,2,"2026-03-12T01:50:37.974",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233947,1773280237989,-43.41814194,0.00019726,2,"2026-03-12T01:50:37.989",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233948,1773280238000,-500.0,0.00019726,2,"2026-03-12T01:50:38.000",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233949,1773280238011,-1000.0,0.00019726,2,"2026-03-12T01:50:38.011",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233950,1773280238021,-501.5263658,0.00019773,2,"2026-03-12T01:50:38.021",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233951,1773280238031,-150.11304618,0.00019773,2,"2026-03-12T01:50:38.031",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233952,1773280238042,-500.0,0.00019773,2,"2026-03-12T01:50:38.042",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233953,1773280238051,-150.0,0.00019781,2,"2026-03-12T01:50:38.051",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233954,1773280238060,-500.0,0.00019781,2,"2026-03-12T01:50:38.060",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233955,1773280238070,-260.26369962,0.00019781,2,"2026-03-12T01:50:38.070",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233956,1773280238079,-150.0,0.00019781,2,"2026-03-12T01:50:38.079",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233957,1773280238088,-250.0,0.00019781,2,"2026-03-12T01:50:38.088",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233958,1773280238097,-252.37586994,0.00019781,2,"2026-03-12T01:50:38.097",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233959,1773280238106,-81.47281862,0.00019781,2,"2026-03-12T01:50:38.106",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233960,1773280238128,-68.52718138,0.00019781,2,"2026-03-12T01:50:38.128",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233961,1773280238136,-500.0,0.00019781,2,"2026-03-12T01:50:38.136",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233962,1773280238145,-632.57429461,0.00019781,2,"2026-03-12T01:50:38.145",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233963,1773280238155,-204.00301513,0.00019781,2,"2026-03-12T01:50:38.155",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233964,1773280238163,-500.0,0.00019781,2,"2026-03-12T01:50:38.163",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233965,1773280238173,-500.0,0.00019781,2,"2026-03-12T01:50:38.173",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233966,1773280238181,-150.0,0.00019781,2,"2026-03-12T01:50:38.181",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233967,1773280238190,-504.65270475,0.00019781,2,"2026-03-12T01:50:38.190",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233968,1773280238200,-580.08317254,0.00019781,2,"2026-03-12T01:50:38.200",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233969,1773280238212,-502.02056961,0.00019781,2,"2026-03-12T01:50:38.212",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233970,1773280238221,-150.0,0.00019781,2,"2026-03-12T01:50:38.221",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233971,1773280238230,-500.0,0.00019781,2,"2026-03-12T01:50:38.230",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233972,1773280238240,-500.0,0.00019781,2,"2026-03-12T01:50:38.240",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233973,1773280238249,-500.0,0.00019781,2,"2026-03-12T01:50:38.249",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233974,1773280238263,-500.0,0.00019781,2,"2026-03-12T01:50:38.263",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233975,1773280238272,-500.0,0.00019781,2,"2026-03-12T01:50:38.272",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233976,1773280238283,-7095.4992,0.00019799,2,"2026-03-12T01:50:38.283",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233977,1773280238292,-6750.3714,0.00019799,2,"2026-03-12T01:50:38.292",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233978,1773280238301,-418.0,0.000198,3,"2026-03-12T01:50:38.301",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233979,1773280238310,-1919.50261,0.000198,2,"2026-03-12T01:50:38.310",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233980,1773280238320,-1919.50261,0.000198,2,"2026-03-12T01:50:38.320",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233981,1773280238330,-1700.0,0.000198,7,"2026-03-12T01:50:38.330",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233982,1773280238339,-7328.38531496,0.000198,2,"2026-03-12T01:50:38.339",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233983,1773280238349,-7328.38531495,0.00019811,2,"2026-03-12T01:50:38.349",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233984,1773280238358,-169.544,0.00019828,2,"2026-03-12T01:50:38.358",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233985,1773280238367,-2938.616,0.00019828,2,"2026-03-12T01:50:38.367",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233986,1773280238376,-183.0,0.00019833,3,"2026-03-12T01:50:38.376",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233987,1773280238385,-150.0,0.00019836,2,"2026-03-12T01:50:38.385",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233988,1773280238395,-500.89059592,0.00019836,2,"2026-03-12T01:50:38.395",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233989,1773280238404,-150.0,0.00019836,2,"2026-03-12T01:50:38.404",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233990,1773280238416,-201.96044886,0.00019836,2,"2026-03-12T01:50:38.416",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233991,1773280238428,-500.0,0.00019836,2,"2026-03-12T01:50:38.428",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233992,1773280238442,-500.0,0.00019836,2,"2026-03-12T01:50:38.442",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233993,1773280238452,-619.85232238,0.00019836,2,"2026-03-12T01:50:38.452",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233994,1773280238461,-150.0,0.00019836,2,"2026-03-12T01:50:38.461",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233995,1773280238471,-152.34407371,0.00019836,2,"2026-03-12T01:50:38.471",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233996,1773280238481,-500.0,0.00019836,2,"2026-03-12T01:50:38.481",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233997,1773280238492,-500.0,0.00019836,2,"2026-03-12T01:50:38.492",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233998,1773280238503,-500.0,0.00019836,2,"2026-03-12T01:50:38.503",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408233999,1773280238513,-500.0,0.00019836,2,"2026-03-12T01:50:38.513",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234000,1773280238522,-500.0,0.00019836,2,"2026-03-12T01:50:38.522",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234001,1773280238532,-1000.0,0.0001984,2,"2026-03-12T01:50:38.532",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234002,1773280238543,-496.3,0.0001985,5,"2026-03-12T01:50:38.543",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234003,1773280238552,-2637.21623849,0.00019864,2,"2026-03-12T01:50:38.552",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234004,1773280238561,-227.76,0.0001987,2,"2026-03-12T01:50:38.561",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234005,1773280238571,-500.0,0.00019873,2,"2026-03-12T01:50:38.571",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234006,1773280238581,-500.0,0.00019873,2,"2026-03-12T01:50:38.581",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234007,1773280238590,-2637.21623849,0.00019882,2,"2026-03-12T01:50:38.590",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234008,1773280238600,-151.83789529,0.0001989,2,"2026-03-12T01:50:38.600",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234009,1773280238610,-258.69313872,0.0001989,2,"2026-03-12T01:50:38.610",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234010,1773280238623,-500.0,0.0001989,2,"2026-03-12T01:50:38.623",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234011,1773280238633,-500.0,0.0001989,2,"2026-03-12T01:50:38.633",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234012,1773280238642,-150.0,0.0001989,2,"2026-03-12T01:50:38.642",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234013,1773280238651,-500.0,0.0001989,2,"2026-03-12T01:50:38.651",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234014,1773280238661,-161.64643134,0.0001989,2,"2026-03-12T01:50:38.661",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234015,1773280238670,-500.0,0.0001989,2,"2026-03-12T01:50:38.670",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234016,1773280238679,-500.0,0.0001989,2,"2026-03-12T01:50:38.679",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234017,1773280238689,-510.24405567,0.00019898,2,"2026-03-12T01:50:38.689",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234018,1773280238699,-500.0,0.00019898,2,"2026-03-12T01:50:38.699",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234019,1773280238709,-502.53574681,0.00019898,2,"2026-03-12T01:50:38.709",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234020,1773280238719,-509.55308461,0.00019898,2,"2026-03-12T01:50:38.719",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234021,1773280238728,-144737.37099881,0.00019899,2,"2026-03-12T01:50:38.728",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234022,1773280238740,-28418.34010119,0.00019899,2,"2026-03-12T01:50:38.740",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234023,1773280238749,-514.33858661,0.00019899,2,"2026-03-12T01:50:38.749",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234024,1773280238758,-500.0,0.00019899,2,"2026-03-12T01:50:38.758",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234025,1773280238768,-500.0,0.00019899,2,"2026-03-12T01:50:38.768",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234026,1773280238777,-500.0,0.00019899,2,"2026-03-12T01:50:38.777",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234027,1773280238786,-509.59584393,0.00019899,2,"2026-03-12T01:50:38.786",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234028,1773280238796,-250.0,0.000199,2,"2026-03-12T01:50:38.796",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234029,1773280238810,-3730.5215,0.000199,2,"2026-03-12T01:50:38.810",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234030,1773280238820,-3836.1814,0.000199,2,"2026-03-12T01:50:38.820",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234031,1773280238829,-10000.0,0.000199,2,"2026-03-12T01:50:38.829",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234032,1773280238840,-2637.21623849,0.000199,2,"2026-03-12T01:50:38.840",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234033,1773280238851,-389.78487101,0.000199,2,"2026-03-12T01:50:38.851",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234034,1773280238861,-300.0,0.000199,7,"2026-03-12T01:50:38.861",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234035,1773280238871,-5000.0,0.000199,2,"2026-03-12T01:50:38.871",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234036,1773280238882,-7473.09503895,0.000199,2,"2026-03-12T01:50:38.882",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234037,1773280238891,-191.26624595,0.000199,2,"2026-03-12T01:50:38.891",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234038,1773280238901,-59678.47821698,0.000199,2,"2026-03-12T01:50:38.901",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234039,1773280238910,-170.78,0.00019901,2,"2026-03-12T01:50:38.910",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234040,1773280238920,-250.0,0.00019921,2,"2026-03-12T01:50:38.920",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234041,1773280238930,-2605.06,0.00019923,2,"2026-03-12T01:50:38.930",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234042,1773280238940,-173.0,0.00019938,2,"2026-03-12T01:50:38.940",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234043,1773280238949,-250.0,0.0001994,2,"2026-03-12T01:50:38.949",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234044,1773280238958,-500.0,0.00019945,2,"2026-03-12T01:50:38.958",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234045,1773280238967,-500.0,0.00019945,2,"2026-03-12T01:50:38.967",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234046,1773280238978,-500.0,0.00019945,2,"2026-03-12T01:50:38.978",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234047,1773280238987,-500.0,0.00019945,2,"2026-03-12T01:50:38.987",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234048,1773280238996,-500.0,0.00019945,2,"2026-03-12T01:50:38.996",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234049,1773280239010,-250.0,0.00019964,2,"2026-03-12T01:50:39.010",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234050,1773280239019,-6985.795604,0.00019982,2,"2026-03-12T01:50:39.019",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234051,1773280239028,-1703.5033115,0.00019982,2,"2026-03-12T01:50:39.028",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234052,1773280239037,-26850.5055341,0.0001999,2,"2026-03-12T01:50:39.037",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234053,1773280239046,-1621.3119599,0.0001999,2,"2026-03-12T01:50:39.046",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234054,1773280239056,-4925.8174511,0.0001999,2,"2026-03-12T01:50:39.056",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234055,1773280239066,-151.0,0.00019997,2,"2026-03-12T01:50:39.066",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234056,1773280239076,-2485.9815561,0.00019999,2,"2026-03-12T01:50:39.076",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234057,1773280239092,-506.16099555,0.00019999,2,"2026-03-12T01:50:39.092",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234058,1773280239113,-371.53423539,0.00019999,2,"2026-03-12T01:50:39.113",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234059,1773280239122,-304.53004309,0.00019999,2,"2026-03-12T01:50:39.122",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234060,1773280239132,-500.0,0.00019999,2,"2026-03-12T01:50:39.132",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234061,1773280239141,-515.54706681,0.00019999,2,"2026-03-12T01:50:39.141",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234062,1773280239151,-502.06864293,0.00019999,2,"2026-03-12T01:50:39.151",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234063,1773280239160,-502.7152011,0.00019999,2,"2026-03-12T01:50:39.160",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234064,1773280239169,-509.96034624,0.00019999,2,"2026-03-12T01:50:39.169",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234065,1773280239179,-500.0,0.00019999,2,"2026-03-12T01:50:39.179",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234066,1773280239187,-522.15248621,0.00019999,2,"2026-03-12T01:50:39.187",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234067,1773280239197,-514.0415693,0.00019999,2,"2026-03-12T01:50:39.197",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234068,1773280239206,-515.37141689,0.00019999,2,"2026-03-12T01:50:39.206",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234069,1773280239217,-253.78289958,0.00019999,2,"2026-03-12T01:50:39.217",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234070,1773280239226,-500.0,0.00019999,2,"2026-03-12T01:50:39.226",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234071,1773280239235,-292.66722441,0.00019999,2,"2026-03-12T01:50:39.235",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234072,1773280239245,-500.0,0.00019999,2,"2026-03-12T01:50:39.245",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234073,1773280239254,-500.0,0.00019999,2,"2026-03-12T01:50:39.254",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234074,1773280239264,-525.54550427,0.00019999,2,"2026-03-12T01:50:39.264",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234075,1773280239273,-2044.0,0.0002,2,"2026-03-12T01:50:39.273",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234076,1773280239282,-1636.0,0.0002,2,"2026-03-12T01:50:39.282",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234077,1773280239292,-213.31180898,0.0002,2,"2026-03-12T01:50:39.292",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234078,1773280239301,-500.0,0.0002,2,"2026-03-12T01:50:39.301",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234079,1773280239311,-500.0,0.0002,2,"2026-03-12T01:50:39.311",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234080,1773280239321,-500.0,0.0002,2,"2026-03-12T01:50:39.321",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234081,1773280239330,-507.47456818,0.0002,2,"2026-03-12T01:50:39.330",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234082,1773280239340,-340529.99185856,0.0002,2,"2026-03-12T01:50:39.340",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234092,1773280240063,-1015.96867818,0.00019822,2,"2026-03-12T01:50:40.063",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234093,1773280240222,-1655.35490122,0.00019822,2,"2026-03-12T01:50:40.222",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234094,1773280240233,-1184.31792383,0.00019822,2,"2026-03-12T01:50:40.233",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234095,1773280240245,-638.85587575,0.00019822,2,"2026-03-12T01:50:40.245",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234096,1773280240279,-2833.88793597,0.00019822,2,"2026-03-12T01:50:40.279",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234097,1773280240288,-281348.48530872,0.0002,2,"2026-03-12T01:50:40.288",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234098,1773280240299,-8831.86646971,0.0002,2,"2026-03-12T01:50:40.299",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234099,1773280240311,-8947.21879473,0.0002,2,"2026-03-12T01:50:40.311",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234100,1773280240323,-8943.78386462,0.0002,2,"2026-03-12T01:50:40.323",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234101,1773280240334,-9077.54866152,0.0002,2,"2026-03-12T01:50:40.334",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234102,1773280240346,-750.0,0.0002,2,"2026-03-12T01:50:40.346",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234103,1773280240366,-872.14,0.0002,2,"2026-03-12T01:50:40.366",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234104,1773280240600,-6800.85065625,0.0002,2,"2026-03-12T01:50:40.600",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234136,1773280244409,-6110.96538144,0.00019833,2,"2026-03-12T01:50:44.409",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234137,1773280244624,-1217.41993351,0.00019833,2,"2026-03-12T01:50:44.624",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234138,1773280244634,-48792.58006649,0.0002,2,"2026-03-12T01:50:44.634",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234139,1773280244646,-809.74516329,0.0002,2,"2026-03-12T01:50:44.646",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234140,1773280245716,-816134.3137563,0.0002,2,"2026-03-12T01:50:45.716",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234141,1773280245928,-395.45737849,0.0002,2,"2026-03-12T01:50:45.928",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234142,1773280246086,-7350.20269681,0.0002,2,"2026-03-12T01:50:46.086",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234143,1773280246098,-6803.533306,0.0002,2,"2026-03-12T01:50:46.098",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234257,1773280948023,155.0,0.000144,5,"2026-03-12T02:02:28.023",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234260,1773280956557,1087.36143511,9.5e-05,3,"2026-03-12T02:02:36.557",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234261,1773280956581,5000.01,9.5e-05,3,"2026-03-12T02:02:36.581",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234262,1773280956603,5000.01,9.5e-05,3,"2026-03-12T02:02:36.603",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234263,1773280956625,5000.01,9.5e-05,3,"2026-03-12T02:02:36.625",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234264,1773280956647,5000.01,9.5e-05,3,"2026-03-12T02:02:36.647",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234265,1773280956672,5000.01,9.5e-05,3,"2026-03-12T02:02:36.672",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234266,1773280956701,75378.25856489,9.5e-05,3,"2026-03-12T02:02:36.701",0.00047450000000000004,97.43,0.9994619326341769,5774358361.633023]
[408234274,1773281170354,10000.0,0.0002,120,"2026-03-12T02:06:10.354",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234306,1773281431963,-315.31506907,0.000147,2,"2026-03-12T02:10:31.963",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234307,1773281432014,-184.68493093,0.000147,2,"2026-03-12T02:10:32.014",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234308,1773281432024,-515.48063411,0.00015,30,"2026-03-12T02:10:32.024",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234309,1773281432033,-581.57405072,0.00016199,2,"2026-03-12T02:10:32.033",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234310,1773281432068,-91.42594928,0.00016199,2,"2026-03-12T02:10:32.068",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234311,1773281432077,-300.0,0.00016199,2,"2026-03-12T02:10:32.077",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234312,1773281432087,-3211.73405062,0.000162,5,"2026-03-12T02:10:32.087",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234313,1773281432098,-27299.38194565,0.000162,5,"2026-03-12T02:10:32.098",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234314,1773281432110,-8153.70746126,0.000162,5,"2026-03-12T02:10:32.110",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234315,1773281432119,-166.66,0.00016712,2,"2026-03-12T02:10:32.119",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234317,1773281432128,-150.0,0.00016999,2,"2026-03-12T02:10:32.128",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234319,1773281432137,-13894.1754297,0.00017,2,"2026-03-12T02:10:32.137",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234321,1773281432147,-505.0,0.00017,2,"2026-03-12T02:10:32.147",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234322,1773281432156,-14223.27761824,0.0001711,2,"2026-03-12T02:10:32.156",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234323,1773281432165,-420.0,0.00017707,2,"2026-03-12T02:10:32.165",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234324,1773281432175,-5558.27119252,0.00018,2,"2026-03-12T02:10:32.175",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234325,1773281432183,-166.66,0.00018007,2,"2026-03-12T02:10:32.183",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234326,1773281432193,-500.0,0.00018082,2,"2026-03-12T02:10:32.193",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234328,1773281432202,-155.49,0.00018149,2,"2026-03-12T02:10:32.202",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234329,1773281432214,-1007.06,0.00018268,2,"2026-03-12T02:10:32.214",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234330,1773281432223,-166.66,0.00018387,2,"2026-03-12T02:10:32.223",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234331,1773281432232,-208.04,0.00018442,2,"2026-03-12T02:10:32.232",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234332,1773281432242,-801.25,0.00018454,2,"2026-03-12T02:10:32.242",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234333,1773281432251,-2149.3,0.00018466,2,"2026-03-12T02:10:32.251",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234334,1773281432261,-3928.33,0.00018518,2,"2026-03-12T02:10:32.261",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234335,1773281432270,-200.0,0.00018577,2,"2026-03-12T02:10:32.270",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234336,1773281432279,-2000.0,0.00018673,2,"2026-03-12T02:10:32.279",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234337,1773281432288,-166.66,0.00018766,2,"2026-03-12T02:10:32.288",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234338,1773281432298,-6578.5574479,0.00018769,2,"2026-03-12T02:10:32.298",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234339,1773281432414,-4749.99994,0.00018769,2,"2026-03-12T02:10:32.414",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234340,1773281432426,-1305.38,0.00018769,2,"2026-03-12T02:10:32.426",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234341,1773281432437,-4886.7,0.00018769,2,"2026-03-12T02:10:32.437",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234342,1773281432448,-308.29206342,0.00018769,2,"2026-03-12T02:10:32.448",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234349,1773281437963,-603.22941727,0.00018769,2,"2026-03-12T02:10:37.963",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234350,1773281438018,-367.0,0.00018769,2,"2026-03-12T02:10:38.018",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234351,1773281438071,-10168.92981111,0.00018769,2,"2026-03-12T02:10:38.071",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234352,1773281438082,-3015.00009,0.00018769,2,"2026-03-12T02:10:38.082",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234353,1773281438093,-19532.98686699,0.00018769,2,"2026-03-12T02:10:38.093",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234354,1773281438126,-690.52896331,0.00018769,2,"2026-03-12T02:10:38.126",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234355,1773281438135,-291.03103669,0.00018769,2,"2026-03-12T02:10:38.135",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234356,1773281438179,-4213.87606331,0.00018769,2,"2026-03-12T02:10:38.179",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234358,1773281438189,-2435.10417491,0.00018811,2,"2026-03-12T02:10:38.189",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234360,1773281438198,-3240.0,0.00018866,2,"2026-03-12T02:10:38.198",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234362,1773281438207,-4804.97710918,0.00018869,2,"2026-03-12T02:10:38.207",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234603,1773281440745,-3809.43005811,0.00018869,2,"2026-03-12T02:10:40.745",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234605,1773281440756,-18677.43503271,0.00018869,2,"2026-03-12T02:10:40.756",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234607,1773281440765,-1227.3,0.00018911,2,"2026-03-12T02:10:40.765",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234609,1773281440775,-2435.10417489,0.00018932,2,"2026-03-12T02:10:40.775",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234611,1773281440783,-500.0,0.00018999,2,"2026-03-12T02:10:40.783",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234613,1773281440792,-500.0,0.00018999,2,"2026-03-12T02:10:40.792",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234615,1773281440802,-500.0,0.00018999,2,"2026-03-12T02:10:40.802",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234617,1773281440811,-500.0,0.00018999,2,"2026-03-12T02:10:40.811",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234619,1773281440825,-500.0,0.00018999,2,"2026-03-12T02:10:40.825",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234621,1773281440834,-500.0,0.00018999,2,"2026-03-12T02:10:40.834",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234623,1773281440843,-500.0,0.00018999,2,"2026-03-12T02:10:40.843",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234625,1773281440852,-500.0,0.00018999,2,"2026-03-12T02:10:40.852",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234627,1773281440863,-500.0,0.00018999,2,"2026-03-12T02:10:40.863",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234629,1773281440872,-500.0,0.00018999,2,"2026-03-12T02:10:40.872",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234631,1773281440881,-500.0,0.00018999,2,"2026-03-12T02:10:40.881",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234633,1773281440892,-500.0,0.00018999,2,"2026-03-12T02:10:40.892",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234635,1773281440901,-500.0,0.00018999,2,"2026-03-12T02:10:40.901",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234637,1773281440911,-164.71,0.00019,2,"2026-03-12T02:10:40.911",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234639,1773281440920,-2435.10417489,0.00019053,2,"2026-03-12T02:10:40.920",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234641,1773281440929,-576.0,0.00019081,2,"2026-03-12T02:10:40.929",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234643,1773281440938,-28204.93,0.00019123,2,"2026-03-12T02:10:40.938",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234645,1773281440947,-576.0,0.00019137,2,"2026-03-12T02:10:40.947",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234647,1773281440956,-166.66,0.00019145,2,"2026-03-12T02:10:40.956",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234649,1773281440965,-2435.10417489,0.00019174,2,"2026-03-12T02:10:40.965",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234651,1773281440974,-1000.0,0.00019178,2,"2026-03-12T02:10:40.974",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234653,1773281440983,-168.0,0.00019191,2,"2026-03-12T02:10:40.983",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234655,1773281440992,-500.0,0.0001926,2,"2026-03-12T02:10:40.992",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234657,1773281441001,-2435.10417489,0.00019295,2,"2026-03-12T02:10:41.001",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234659,1773281441010,-576.0,0.00019355,2,"2026-03-12T02:10:41.010",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234661,1773281441019,-587.0,0.00019356,2,"2026-03-12T02:10:41.019",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234663,1773281441029,-2435.10417489,0.00019416,2,"2026-03-12T02:10:41.029",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234665,1773281441038,-379.29541337,0.00019424,2,"2026-03-12T02:10:41.038",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234667,1773281441047,-1000.0,0.00019452,2,"2026-03-12T02:10:41.047",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234669,1773281441056,-2000.0,0.000195,2,"2026-03-12T02:10:41.056",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234671,1773281441065,-166.66,0.00019524,2,"2026-03-12T02:10:41.065",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234673,1773281441075,-2435.10417489,0.00019537,2,"2026-03-12T02:10:41.075",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234675,1773281441084,-1803.0,0.00019558,2,"2026-03-12T02:10:41.084",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234677,1773281441093,-708.99395501,0.00019588,2,"2026-03-12T02:10:41.093",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234679,1773281441103,-1871.51861333,0.000196,2,"2026-03-12T02:10:41.103",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234681,1773281441113,-1803.0,0.00019626,2,"2026-03-12T02:10:41.113",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234684,1773281441124,-2435.10417489,0.00019658,2,"2026-03-12T02:10:41.124",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234686,1773281441133,-1803.0,0.00019658,2,"2026-03-12T02:10:41.133",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234688,1773281441142,-1627.1522,0.00019681,2,"2026-03-12T02:10:41.142",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234690,1773281441151,-500.0,0.00019726,2,"2026-03-12T02:10:41.151",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234692,1773281441161,-150.0,0.00019726,2,"2026-03-12T02:10:41.161",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234694,1773281441170,-150.0,0.00019726,2,"2026-03-12T02:10:41.170",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234696,1773281441179,-500.0,0.00019726,2,"2026-03-12T02:10:41.179",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234698,1773281441188,-500.0,0.00019726,2,"2026-03-12T02:10:41.188",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234700,1773281441197,-150.55280334,0.00019726,2,"2026-03-12T02:10:41.197",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234701,1773281441206,-150.0,0.00019726,2,"2026-03-12T02:10:41.206",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234704,1773281441216,-150.0,0.00019726,2,"2026-03-12T02:10:41.216",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234706,1773281441225,-500.0,0.00019726,2,"2026-03-12T02:10:41.225",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234708,1773281441234,-213.31180898,0.00019726,2,"2026-03-12T02:10:41.234",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234710,1773281441243,-500.0,0.00019726,2,"2026-03-12T02:10:41.243",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234712,1773281441252,-1000.0,0.00019726,2,"2026-03-12T02:10:41.252",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234714,1773281441261,-1000.0,0.00019736,2,"2026-03-12T02:10:41.261",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234716,1773281441271,-1000.0,0.00019737,2,"2026-03-12T02:10:41.271",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234718,1773281441280,-1803.0,0.00019749,2,"2026-03-12T02:10:41.280",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234720,1773281441288,-578.98580247,0.0001976,2,"2026-03-12T02:10:41.288",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234722,1773281441298,-150.0,0.00019769,2,"2026-03-12T02:10:41.298",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234724,1773281441307,-2435.10417489,0.00019779,2,"2026-03-12T02:10:41.307",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234726,1773281441316,-500.0,0.00019781,2,"2026-03-12T02:10:41.316",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234728,1773281441325,-150.0,0.00019781,2,"2026-03-12T02:10:41.325",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234730,1773281441334,-150.0,0.00019781,2,"2026-03-12T02:10:41.334",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234732,1773281441343,-507.47456818,0.00019781,2,"2026-03-12T02:10:41.343",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234733,1773281441352,-500.0,0.00019781,2,"2026-03-12T02:10:41.352",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234735,1773281441361,-150.0,0.00019781,2,"2026-03-12T02:10:41.361",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234737,1773281441371,-150.0,0.00019781,2,"2026-03-12T02:10:41.371",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234739,1773281441380,-500.0,0.00019781,2,"2026-03-12T02:10:41.380",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234741,1773281441390,-500.0,0.00019781,2,"2026-03-12T02:10:41.390",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234743,1773281441399,-1279.6684,0.000198,2,"2026-03-12T02:10:41.399",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234745,1773281441408,-1279.66841,0.000198,2,"2026-03-12T02:10:41.408",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234748,1773281441418,-2558.19866887,0.000198,2,"2026-03-12T02:10:41.418",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234750,1773281441427,-500.0,0.00019836,2,"2026-03-12T02:10:41.427",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234752,1773281441436,-200.0,0.00019836,2,"2026-03-12T02:10:41.436",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234754,1773281441446,-200.0,0.00019836,2,"2026-03-12T02:10:41.446",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234756,1773281441455,-500.0,0.00019836,2,"2026-03-12T02:10:41.455",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234758,1773281441464,-200.0,0.00019836,2,"2026-03-12T02:10:41.464",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234760,1773281441474,-200.0,0.00019836,2,"2026-03-12T02:10:41.474",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234762,1773281441483,-500.0,0.00019836,2,"2026-03-12T02:10:41.483",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234764,1773281441492,-500.0,0.00019836,2,"2026-03-12T02:10:41.492",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234766,1773281441501,-2350.893,0.00019836,2,"2026-03-12T02:10:41.501",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234768,1773281441511,-169.544,0.00019836,2,"2026-03-12T02:10:41.511",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234769,1773281441520,-150.0,0.00019841,2,"2026-03-12T02:10:41.520",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234770,1773281441529,-1000.0,0.00019841,2,"2026-03-12T02:10:41.529",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234771,1773281441538,-1000.0,0.00019851,2,"2026-03-12T02:10:41.538",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234772,1773281441547,-150.0,0.0001986,2,"2026-03-12T02:10:41.547",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234773,1773281441556,-1000.0,0.00019863,2,"2026-03-12T02:10:41.556",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234774,1773281441566,-500.0,0.00019873,2,"2026-03-12T02:10:41.566",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234775,1773281441574,-296.50947694,0.00019873,2,"2026-03-12T02:10:41.574",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234776,1773281441584,-500.0,0.00019873,2,"2026-03-12T02:10:41.584",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234777,1773281441593,-500.0,0.0001989,2,"2026-03-12T02:10:41.593",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234778,1773281441602,-500.0,0.0001989,2,"2026-03-12T02:10:41.602",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234779,1773281441611,-500.0,0.0001989,2,"2026-03-12T02:10:41.611",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234780,1773281441620,-500.0,0.0001989,2,"2026-03-12T02:10:41.620",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234781,1773281441629,-222.7,0.00019898,2,"2026-03-12T02:10:41.629",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234782,1773281441639,-502.7152011,0.00019898,2,"2026-03-12T02:10:41.639",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234783,1773281441649,-509.96034624,0.00019898,2,"2026-03-12T02:10:41.649",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234784,1773281441657,-543.15857438,0.00019899,2,"2026-03-12T02:10:41.657",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234785,1773281441666,-240.94483693,0.00019899,2,"2026-03-12T02:10:41.666",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234786,1773281441675,-500.0,0.00019899,2,"2026-03-12T02:10:41.675",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234787,1773281441684,-500.0,0.00019899,2,"2026-03-12T02:10:41.684",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234788,1773281441693,-500.0,0.00019899,2,"2026-03-12T02:10:41.693",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234789,1773281441704,-500.0,0.00019899,2,"2026-03-12T02:10:41.704",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234790,1773281441713,-500.0,0.00019899,2,"2026-03-12T02:10:41.713",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234791,1773281441723,-500.0,0.00019899,2,"2026-03-12T02:10:41.723",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234792,1773281441732,-500.0,0.00019899,2,"2026-03-12T02:10:41.732",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234793,1773281441741,-500.0,0.00019899,2,"2026-03-12T02:10:41.741",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234794,1773281441751,-500.0,0.00019899,2,"2026-03-12T02:10:41.751",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234795,1773281441759,-500.0,0.00019899,2,"2026-03-12T02:10:41.759",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234796,1773281441768,-500.0,0.00019899,2,"2026-03-12T02:10:41.768",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234797,1773281441777,-500.0,0.00019899,2,"2026-03-12T02:10:41.777",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234798,1773281441787,-500.0,0.00019899,2,"2026-03-12T02:10:41.787",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234799,1773281441796,-500.0,0.00019899,2,"2026-03-12T02:10:41.796",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234800,1773281441805,-500.0,0.00019899,2,"2026-03-12T02:10:41.805",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234801,1773281441815,-500.0,0.00019899,2,"2026-03-12T02:10:41.815",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234802,1773281441828,-568.82160292,0.00019899,2,"2026-03-12T02:10:41.828",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234803,1773281441837,-500.0,0.00019899,2,"2026-03-12T02:10:41.837",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234804,1773281441847,-500.0,0.00019899,2,"2026-03-12T02:10:41.847",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234805,1773281441856,-500.0,0.00019899,2,"2026-03-12T02:10:41.856",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234806,1773281441866,-500.0,0.00019899,2,"2026-03-12T02:10:41.866",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234807,1773281441875,-500.0,0.00019899,2,"2026-03-12T02:10:41.875",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234808,1773281441885,-500.0,0.00019899,2,"2026-03-12T02:10:41.885",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234809,1773281441898,-500.0,0.00019899,2,"2026-03-12T02:10:41.898",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234810,1773281441907,-500.0,0.00019899,2,"2026-03-12T02:10:41.907",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234811,1773281441916,-500.0,0.00019899,2,"2026-03-12T02:10:41.916",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234812,1773281441926,-500.0,0.00019899,2,"2026-03-12T02:10:41.926",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234813,1773281441935,-500.0,0.00019899,2,"2026-03-12T02:10:41.935",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234814,1773281441943,-500.0,0.00019899,2,"2026-03-12T02:10:41.943",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234815,1773281441952,-550.49834714,0.000199,2,"2026-03-12T02:10:41.952",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234816,1773281441962,-779.56974202,0.000199,2,"2026-03-12T02:10:41.962",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234817,1773281441971,-2435.10417489,0.000199,2,"2026-03-12T02:10:41.971",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234818,1773281441980,-57482.31932751,0.000199,2,"2026-03-12T02:10:41.980",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234819,1773281441989,-191.26624594,0.000199,2,"2026-03-12T02:10:41.989",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234820,1773281441998,-4982.0633593,0.000199,2,"2026-03-12T02:10:41.998",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234821,1773281442009,-3975.63866947,0.000199,2,"2026-03-12T02:10:42.009",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234822,1773281442019,-944.06,0.00019902,2,"2026-03-12T02:10:42.019",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234823,1773281442029,-166.66,0.00019903,2,"2026-03-12T02:10:42.029",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234824,1773281442040,-1000.0,0.00019912,2,"2026-03-12T02:10:42.040",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234825,1773281442050,-152.15730722,0.00019921,2,"2026-03-12T02:10:42.050",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234826,1773281442059,-150.0,0.00019926,2,"2026-03-12T02:10:42.059",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234827,1773281442068,-403.60148546,0.00019945,2,"2026-03-12T02:10:42.068",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234828,1773281442078,-500.0,0.00019945,2,"2026-03-12T02:10:42.078",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234829,1773281442089,-500.0,0.00019945,2,"2026-03-12T02:10:42.089",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234830,1773281442108,-517.38285125,0.00019945,2,"2026-03-12T02:10:42.108",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234831,1773281442117,-1000.0,0.00019952,2,"2026-03-12T02:10:42.117",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234832,1773281442126,-1030.48545735,0.00019972,2,"2026-03-12T02:10:42.126",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234833,1773281442136,-350.0,0.00019982,2,"2026-03-12T02:10:42.136",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234834,1773281442146,-151.0,0.00019997,2,"2026-03-12T02:10:42.146",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234835,1773281442155,-24901.6283728,0.00019998,2,"2026-03-12T02:10:42.155",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234836,1773281442165,-5756.8280094,0.00019998,2,"2026-03-12T02:10:42.165",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234837,1773281442176,-1344.3404469,0.00019998,2,"2026-03-12T02:10:42.176",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234838,1773281442187,-515.37141689,0.00019999,2,"2026-03-12T02:10:42.187",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234839,1773281442196,-500.0,0.00019999,2,"2026-03-12T02:10:42.196",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234840,1773281442206,-512.15248621,0.00019999,2,"2026-03-12T02:10:42.206",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234841,1773281442215,-514.0415693,0.00019999,2,"2026-03-12T02:10:42.215",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234842,1773281442225,-304.53004309,0.00019999,2,"2026-03-12T02:10:42.225",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234843,1773281442235,-500.0,0.00019999,2,"2026-03-12T02:10:42.235",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234844,1773281442245,-515.54706681,0.00019999,2,"2026-03-12T02:10:42.245",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234845,1773281442254,-502.06864293,0.00019999,2,"2026-03-12T02:10:42.254",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234846,1773281442264,-525.54550427,0.00019999,2,"2026-03-12T02:10:42.264",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234847,1773281442274,-362.22806327,0.00019999,2,"2026-03-12T02:10:42.274",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234848,1773281442282,-500.0,0.00019999,2,"2026-03-12T02:10:42.282",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234849,1773281442292,-292.66722441,0.00019999,2,"2026-03-12T02:10:42.292",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234850,1773281442301,-500.0,0.00019999,2,"2026-03-12T02:10:42.301",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234851,1773281442311,-500.0,0.00019999,2,"2026-03-12T02:10:42.311",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234852,1773281442321,-2046.0,0.0002,2,"2026-03-12T02:10:42.321",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234853,1773281442331,-1632.0,0.0002,2,"2026-03-12T02:10:42.331",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234854,1773281442340,-567.23517571,0.0002,2,"2026-03-12T02:10:42.340",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234855,1773281442349,-500.0,0.0002,2,"2026-03-12T02:10:42.349",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234856,1773281442359,-23500.89820529,0.0002,2,"2026-03-12T02:10:42.359",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234864,1773281443078,-533.64777723,0.0002,2,"2026-03-12T02:10:43.078",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234865,1773281443091,-935.85827973,0.0002,2,"2026-03-12T02:10:43.091",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234866,1773281443191,-5829.04222481,0.0002,2,"2026-03-12T02:10:43.191",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234867,1773281443203,-4810.27,0.0002,2,"2026-03-12T02:10:43.203",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234868,1773281443305,-389.13510333,0.0002,2,"2026-03-12T02:10:43.305",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234910,1773281445964,-26107.76913408,0.0002,2,"2026-03-12T02:10:45.964",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234911,1773281445975,-11967.11889095,0.0002,2,"2026-03-12T02:10:45.975",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234912,1773281446124,-21915.48254896,0.0002,2,"2026-03-12T02:10:46.124",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234926,1773281707976,5000.01,0.000144,2,"2026-03-12T02:15:07.976",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234927,1773281707999,1806.9,0.000144,2,"2026-03-12T02:15:07.999",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234928,1773281846469,500.0,9.4e-05,2,"2026-03-12T02:17:26.469",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234929,1773281846938,563.60834492,9.4e-05,2,"2026-03-12T02:17:26.938",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234932,1773281894517,-300.0,0.00014999,2,"2026-03-12T02:18:14.517",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234933,1773281894544,-250.0,0.00015,2,"2026-03-12T02:18:14.544",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234934,1773281894572,-500.0,0.00015,30,"2026-03-12T02:18:14.572",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234935,1773281894600,-500.0,0.00015,30,"2026-03-12T02:18:14.600",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234936,1773281894627,-500.0,0.00015,30,"2026-03-12T02:18:14.627",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234937,1773281894655,-504.53833958,0.00015,30,"2026-03-12T02:18:14.655",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234938,1773281894683,-500.0,0.00015,30,"2026-03-12T02:18:14.683",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234939,1773281894709,-503.79396057,0.00015,30,"2026-03-12T02:18:14.709",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234940,1773281894731,-300.0,0.000154,5,"2026-03-12T02:18:14.731",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234941,1773281894743,-250.0,0.000154,5,"2026-03-12T02:18:14.743",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234942,1773281894757,-500.0,0.000154,5,"2026-03-12T02:18:14.757",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234943,1773281894768,-500.0,0.000154,5,"2026-03-12T02:18:14.768",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234944,1773281894779,-500.0,0.000154,5,"2026-03-12T02:18:14.779",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234945,1773281894790,-504.53833958,0.000154,5,"2026-03-12T02:18:14.790",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234946,1773281894801,-500.0,0.000154,5,"2026-03-12T02:18:14.801",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234947,1773281894812,-503.79396057,0.000154,5,"2026-03-12T02:18:14.812",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234948,1773281894823,-1974.66769985,0.000154,5,"2026-03-12T02:18:14.823",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234949,1773281894832,-420.0,0.00016416,2,"2026-03-12T02:18:14.832",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234950,1773281894842,-488.67769985,0.00016499,2,"2026-03-12T02:18:14.842",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234951,1773281904711,-2011.32230015,0.00016499,2,"2026-03-12T02:18:24.711",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234952,1773281904744,-1033.63057365,0.00016499,2,"2026-03-12T02:18:24.744",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234953,1773281904776,-505.00003,0.00017,2,"2026-03-12T02:18:24.776",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408234954,1773282002861,269.0,0.000144,2,"2026-03-12T02:20:02.861",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235031,1773282281784,-2675.87,0.000144,2,"2026-03-12T02:24:41.784",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235032,1773282297787,-165.89077476,0.000149,2,"2026-03-12T02:24:57.787",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235034,1773282538178,246.0,9.389e-05,2,"2026-03-12T02:28:58.178",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235035,1773282538380,246.0,9.883e-05,2,"2026-03-12T02:28:58.380",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235036,1773282538573,246.0,0.00010378,2,"2026-03-12T02:28:58.573",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235037,1773282538816,246.0,0.00010872,2,"2026-03-12T02:28:58.816",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235038,1773282539017,246.0,0.00011366,2,"2026-03-12T02:28:59.017",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235039,1773282539220,246.0,0.0001186,2,"2026-03-12T02:28:59.220",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235040,1773282539434,246.0,0.00012354,2,"2026-03-12T02:28:59.434",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235041,1773282539624,246.0,0.00012848,2,"2026-03-12T02:28:59.624",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235042,1773282539831,246.0,0.00013343,2,"2026-03-12T02:28:59.831",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235043,1773282540028,246.0,0.00013837,2,"2026-03-12T02:29:00.028",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235044,1773282540219,246.0,0.00014331,2,"2026-03-12T02:29:00.219",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235045,1773282540427,246.0,0.00014825,2,"2026-03-12T02:29:00.427",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235047,1773282567107,-503.06150431,0.00015,30,"2026-03-12T02:29:27.107",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235048,1773282567136,-246.0,0.00015319,2,"2026-03-12T02:29:27.136",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235049,1773282567156,-200.0,0.000155,2,"2026-03-12T02:29:27.156",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235050,1773282567179,-246.0,0.00015813,2,"2026-03-12T02:29:27.179",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235051,1773282567202,-246.0,0.00016308,2,"2026-03-12T02:29:27.202",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235052,1773282567223,-150.68884213,0.00016802,2,"2026-03-12T02:29:27.223",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235053,1773282577287,-95.31115787,0.00016802,2,"2026-03-12T02:29:37.287",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235060,1773282618202,1516.0,0.00016999,2,"2026-03-12T02:30:18.202",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235063,1773282624791,160.45403572,0.00016999,2,"2026-03-12T02:30:24.791",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235064,1773282629089,152.0,0.00016999,2,"2026-03-12T02:30:29.089",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235071,1773282632101,-246.0,0.00017296,2,"2026-03-12T02:30:32.101",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235072,1773282632114,-309.0,0.00017699,2,"2026-03-12T02:30:32.114",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235073,1773282632127,-246.0,0.0001779,2,"2026-03-12T02:30:32.127",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235074,1773282632141,-246.0,0.00018284,2,"2026-03-12T02:30:32.141",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235075,1773282632153,-246.0,0.00018778,2,"2026-03-12T02:30:32.153",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235076,1773282632163,-163.47,0.00018808,2,"2026-03-12T02:30:32.163",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235077,1773282632175,-500.0,0.00018817,2,"2026-03-12T02:30:32.175",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235078,1773282632186,-500.0,0.00018821,2,"2026-03-12T02:30:32.186",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235079,1773282632197,-200.0,0.00018907,2,"2026-03-12T02:30:32.197",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235080,1773282632211,-2000.0,0.00018922,2,"2026-03-12T02:30:32.211",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235081,1773282632223,-156.32,0.00018939,2,"2026-03-12T02:30:32.223",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235082,1773282632234,-500.0,0.00018999,2,"2026-03-12T02:30:32.234",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235083,1773282632245,-150.0,0.00019017,2,"2026-03-12T02:30:32.245",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235084,1773282632256,-1000.0,0.00019178,2,"2026-03-12T02:30:32.256",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235085,1773282632266,-168.0,0.00019191,2,"2026-03-12T02:30:32.266",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235086,1773282632277,-163.47,0.00019278,2,"2026-03-12T02:30:32.277",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235087,1773282632288,-168.0,0.00019394,2,"2026-03-12T02:30:32.288",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235088,1773282632299,-300.0,0.00019394,2,"2026-03-12T02:30:32.299",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235089,1773282632312,-1200.0,0.00019394,2,"2026-03-12T02:30:32.312",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235090,1773282632323,-5207.9747324,0.00019395,2,"2026-03-12T02:30:32.323",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235091,1773282632334,-35147.3584085,0.00019395,2,"2026-03-12T02:30:32.334",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235092,1773282632346,-168.0,0.00019435,2,"2026-03-12T02:30:32.346",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235093,1773282632358,-1000.0,0.00019452,2,"2026-03-12T02:30:32.358",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235094,1773282632370,-166.66,0.00019468,2,"2026-03-12T02:30:32.370",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235095,1773282632382,-2000.0,0.000195,2,"2026-03-12T02:30:32.382",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235096,1773282632393,-150.0,0.00019671,2,"2026-03-12T02:30:32.393",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235097,1773282632404,-500.0,0.00019671,2,"2026-03-12T02:30:32.404",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235098,1773282632414,-150.0,0.00019671,2,"2026-03-12T02:30:32.414",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235099,1773282632427,-150.0,0.00019671,2,"2026-03-12T02:30:32.427",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235100,1773282632437,-500.0,0.00019671,2,"2026-03-12T02:30:32.437",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235101,1773282632447,-500.0,0.00019671,2,"2026-03-12T02:30:32.447",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235102,1773282632459,-250.0,0.00019671,2,"2026-03-12T02:30:32.459",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235103,1773282632471,-150.0,0.00019671,2,"2026-03-12T02:30:32.471",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235104,1773282632482,-500.0,0.00019671,2,"2026-03-12T02:30:32.482",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235105,1773282632493,-150.0,0.00019671,2,"2026-03-12T02:30:32.493",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235106,1773282632505,-500.0,0.00019713,2,"2026-03-12T02:30:32.505",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235107,1773282632528,-480.68114497,0.00019713,2,"2026-03-12T02:30:32.528",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235108,1773282632549,-500.0,0.00019725,2,"2026-03-12T02:30:32.549",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235109,1773282632562,-200.0,0.00019725,2,"2026-03-12T02:30:32.562",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235110,1773282632575,-200.0,0.00019725,2,"2026-03-12T02:30:32.575",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235111,1773282632588,-500.0,0.00019725,2,"2026-03-12T02:30:32.588",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235112,1773282632599,-150.0,0.00019725,2,"2026-03-12T02:30:32.599",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235113,1773282632613,-150.0,0.00019725,2,"2026-03-12T02:30:32.613",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235114,1773282632624,-150.0,0.00019725,2,"2026-03-12T02:30:32.624",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235115,1773282632637,-482.76,0.00019725,2,"2026-03-12T02:30:32.637",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235116,1773282632650,-152.61389181,0.00019726,2,"2026-03-12T02:30:32.650",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235117,1773282632662,-500.0,0.00019726,2,"2026-03-12T02:30:32.662",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235118,1773282632674,-150.0,0.00019726,2,"2026-03-12T02:30:32.674",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235119,1773282632686,-150.0,0.00019726,2,"2026-03-12T02:30:32.686",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235120,1773282632697,-500.0,0.00019726,2,"2026-03-12T02:30:32.697",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235121,1773282632707,-500.0,0.00019726,2,"2026-03-12T02:30:32.707",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235122,1773282632720,-202.58174361,0.00019726,2,"2026-03-12T02:30:32.720",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235123,1773282632734,-500.0,0.00019726,2,"2026-03-12T02:30:32.734",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235124,1773282632745,-150.0,0.00019726,2,"2026-03-12T02:30:32.745",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235125,1773282632756,-1000.0,0.00019726,2,"2026-03-12T02:30:32.756",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235126,1773282632767,-1000.0,0.00019728,2,"2026-03-12T02:30:32.767",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235127,1773282632778,-163.47,0.00019748,2,"2026-03-12T02:30:32.778",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235128,1773282632789,-168.0,0.00019749,2,"2026-03-12T02:30:32.789",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235129,1773282632799,-350.0,0.00019779,2,"2026-03-12T02:30:32.799",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235130,1773282632810,-168.0,0.0001978,2,"2026-03-12T02:30:32.810",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235131,1773282632821,-500.0,0.0001978,2,"2026-03-12T02:30:32.821",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235132,1773282632831,-500.0,0.0001978,2,"2026-03-12T02:30:32.831",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235133,1773282632842,-150.0,0.0001978,2,"2026-03-12T02:30:32.842",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235134,1773282632852,-200.0,0.0001978,2,"2026-03-12T02:30:32.852",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235135,1773282632862,-150.0,0.0001978,2,"2026-03-12T02:30:32.862",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235136,1773282632873,-500.0,0.00019781,2,"2026-03-12T02:30:32.873",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235137,1773282632884,-150.0,0.00019781,2,"2026-03-12T02:30:32.884",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235138,1773282632895,-150.0,0.00019781,2,"2026-03-12T02:30:32.895",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235139,1773282632906,-500.0,0.00019781,2,"2026-03-12T02:30:32.906",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235140,1773282632915,-500.0,0.00019781,2,"2026-03-12T02:30:32.915",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235141,1773282632925,-350.0,0.00019781,2,"2026-03-12T02:30:32.925",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235142,1773282632935,-150.0,0.00019781,2,"2026-03-12T02:30:32.935",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235143,1773282632957,-1000.0,0.00019795,2,"2026-03-12T02:30:32.957",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235144,1773282632979,-224.17377,0.000198,2,"2026-03-12T02:30:32.979",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235145,1773282633000,-224.17378,0.000198,2,"2026-03-12T02:30:33.000",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235146,1773282633019,-750.74245889,0.000198,2,"2026-03-12T02:30:33.019",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235147,1773282633036,-216.52323508,0.000198,2,"2026-03-12T02:30:33.036",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235148,1773282633051,-200.0,0.000198,2,"2026-03-12T02:30:33.051",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235149,1773282633067,-1812.14779388,0.000198,2,"2026-03-12T02:30:33.067",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235150,1773282633079,-750.74245882,0.00019811,2,"2026-03-12T02:30:33.079",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235151,1773282633091,-150.0,0.00019816,2,"2026-03-12T02:30:33.091",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235152,1773282633103,-750.74245882,0.00019822,2,"2026-03-12T02:30:33.103",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235153,1773282633116,-750.74245882,0.00019833,2,"2026-03-12T02:30:33.116",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235154,1773282633131,-403.60148546,0.00019835,2,"2026-03-12T02:30:33.131",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235155,1773282633149,-500.0,0.00019835,2,"2026-03-12T02:30:33.149",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235156,1773282633159,-200.0,0.00019835,2,"2026-03-12T02:30:33.159",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235157,1773282633171,-500.0,0.00019835,2,"2026-03-12T02:30:33.171",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235158,1773282633185,-150.0,0.00019835,2,"2026-03-12T02:30:33.185",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235159,1773282633197,-263.31180898,0.00019835,2,"2026-03-12T02:30:33.197",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235160,1773282633209,-500.0,0.00019835,2,"2026-03-12T02:30:33.209",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235161,1773282633227,-500.0,0.00019835,2,"2026-03-12T02:30:33.227",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235162,1773282633244,-200.93366234,0.00019835,2,"2026-03-12T02:30:33.244",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235163,1773282633261,-200.0,0.00019836,2,"2026-03-12T02:30:33.261",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235164,1773282633274,-1000.0,0.00019839,2,"2026-03-12T02:30:33.274",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235165,1773282633289,-750.74245882,0.00019844,2,"2026-03-12T02:30:33.289",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235166,1773282633305,-1000.0,0.00019845,2,"2026-03-12T02:30:33.305",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235167,1773282633319,-169.544,0.00019846,2,"2026-03-12T02:30:33.319",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235168,1773282633333,-1880.715,0.00019846,2,"2026-03-12T02:30:33.333",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235169,1773282633351,-9037.06435839,0.0001985,2,"2026-03-12T02:30:33.351",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235170,1773282633366,-16595.59798353,0.0001985,2,"2026-03-12T02:30:33.366",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235171,1773282633384,-278.56795808,0.0001985,2,"2026-03-12T02:30:33.384",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235172,1773282633398,-150.0,0.0001985,2,"2026-03-12T02:30:33.398",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235173,1773282633413,-750.74245882,0.00019856,2,"2026-03-12T02:30:33.413",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235174,1773282633426,-1030.48545735,0.00019861,2,"2026-03-12T02:30:33.426",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235175,1773282633439,-200.0,0.00019863,2,"2026-03-12T02:30:33.439",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235176,1773282633453,-150.0,0.00019865,2,"2026-03-12T02:30:33.453",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235177,1773282633464,-750.74245882,0.00019867,2,"2026-03-12T02:30:33.464",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235178,1773282633477,-150.0,0.00019873,2,"2026-03-12T02:30:33.477",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235179,1773282633490,-750.74245882,0.00019878,2,"2026-03-12T02:30:33.490",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235180,1773282633509,-1000.0,0.00019884,2,"2026-03-12T02:30:33.509",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235181,1773282633520,-150.0,0.00019885,2,"2026-03-12T02:30:33.520",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235182,1773282633533,-150.0,0.00019888,2,"2026-03-12T02:30:33.533",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235183,1773282633544,-750.74245882,0.00019889,2,"2026-03-12T02:30:33.544",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235184,1773282633555,-500.0,0.00019889,2,"2026-03-12T02:30:33.555",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235185,1773282633569,-150.0,0.0001989,2,"2026-03-12T02:30:33.569",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235186,1773282633582,-500.0,0.0001989,2,"2026-03-12T02:30:33.582",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235187,1773282633593,-500.0,0.0001989,2,"2026-03-12T02:30:33.593",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235188,1773282633606,-1000.0,0.00019899,2,"2026-03-12T02:30:33.606",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235189,1773282633618,-1005.10564484,0.000199,2,"2026-03-12T02:30:33.618",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235190,1773282633630,-471.85572612,0.000199,2,"2026-03-12T02:30:33.630",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235191,1773282633641,-11976.0385,0.000199,2,"2026-03-12T02:30:33.641",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235192,1773282633651,-3836.1814,0.000199,2,"2026-03-12T02:30:33.651",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235193,1773282633663,-5000.0,0.000199,2,"2026-03-12T02:30:33.663",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235194,1773282633675,-200.0,0.000199,2,"2026-03-12T02:30:33.675",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235195,1773282633686,-2558.19866887,0.000199,2,"2026-03-12T02:30:33.686",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235196,1773282633697,-23255.80151141,0.000199,2,"2026-03-12T02:30:33.697",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235197,1773282633713,-11325.83517171,0.000199,2,"2026-03-12T02:30:33.713",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235198,1773282633729,-3710.00000002,0.000199,2,"2026-03-12T02:30:33.729",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235199,1773282633743,-536.89077476,0.000199,2,"2026-03-12T02:30:33.743",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235200,1773282633756,-26340.28760048,0.000199,2,"2026-03-12T02:30:33.756",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235201,1773282633767,-191.1572876,0.000199,2,"2026-03-12T02:30:33.767",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235202,1773282633779,-358.80694901,0.000199,2,"2026-03-12T02:30:33.779",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235203,1773282633790,-750.74245882,0.000199,2,"2026-03-12T02:30:33.790",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235204,1773282633802,-389.78487101,0.000199,2,"2026-03-12T02:30:33.802",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235205,1773282633812,-2000.0,0.000199,2,"2026-03-12T02:30:33.812",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235206,1773282633823,-152.15730722,0.00019903,2,"2026-03-12T02:30:33.823",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235207,1773282633833,-1000.0,0.0001991,2,"2026-03-12T02:30:33.833",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235208,1773282633844,-200.0,0.00019912,2,"2026-03-12T02:30:33.844",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235209,1773282633855,-168.0,0.00019921,2,"2026-03-12T02:30:33.855",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235210,1773282633865,-168.0,0.00019942,2,"2026-03-12T02:30:33.865",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235211,1773282633875,-500.0,0.00019944,2,"2026-03-12T02:30:33.875",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235212,1773282633889,-250.0,0.00019945,2,"2026-03-12T02:30:33.889",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235213,1773282633899,-500.0,0.00019945,2,"2026-03-12T02:30:33.899",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235214,1773282633910,-500.0,0.00019945,2,"2026-03-12T02:30:33.910",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235215,1773282633920,-200.0,0.00019952,2,"2026-03-12T02:30:33.920",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235216,1773282633931,-18053.7749549,0.00019965,2,"2026-03-12T02:30:33.931",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235217,1773282633941,-1344.3404469,0.00019965,2,"2026-03-12T02:30:33.941",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235218,1773282633951,-15668.13693578,0.00019965,2,"2026-03-12T02:30:33.951",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235219,1773282633969,-258.87161287,0.00019965,2,"2026-03-12T02:30:33.969",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235220,1773282633982,-3635.63685765,0.00019965,2,"2026-03-12T02:30:33.982",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235221,1773282633993,-200.0,0.00019972,2,"2026-03-12T02:30:33.993",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235222,1773282634003,-500.0,0.00019973,2,"2026-03-12T02:30:34.003",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235223,1773282634013,-500.0,0.00019973,2,"2026-03-12T02:30:34.013",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235224,1773282634023,-500.37154289,0.00019973,2,"2026-03-12T02:30:34.023",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235225,1773282634034,-502.24799066,0.00019973,2,"2026-03-12T02:30:34.034",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235226,1773282634044,-525.8485308,0.00019973,2,"2026-03-12T02:30:34.044",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235227,1773282634055,-578.98580247,0.00019978,2,"2026-03-12T02:30:34.055",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235228,1773282634066,-156.32,0.00019992,2,"2026-03-12T02:30:34.066",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235229,1773282634077,-150.0,0.00019996,2,"2026-03-12T02:30:34.077",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235230,1773282634088,-151.0,0.00019997,2,"2026-03-12T02:30:34.088",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235231,1773282634105,-367.23517571,0.00019999,2,"2026-03-12T02:30:34.105",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235232,1773282634122,-195.92399743,0.00019999,5,"2026-03-12T02:30:34.122",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235233,1773282634139,-500.0,0.00019999,2,"2026-03-12T02:30:34.139",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235234,1773282634150,-515.37141689,0.00019999,2,"2026-03-12T02:30:34.150",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235235,1773282634162,-500.0,0.00019999,2,"2026-03-12T02:30:34.162",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235236,1773282634175,-500.0,0.00019999,2,"2026-03-12T02:30:34.175",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235237,1773282634186,-500.0,0.00019999,2,"2026-03-12T02:30:34.186",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235238,1773282634198,-500.0,0.00019999,2,"2026-03-12T02:30:34.198",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235239,1773282634211,-500.0,0.00019999,2,"2026-03-12T02:30:34.211",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235240,1773282634223,-500.0,0.00019999,2,"2026-03-12T02:30:34.223",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235241,1773282634234,-515.16529663,0.00019999,2,"2026-03-12T02:30:34.234",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235242,1773282634246,-507.60641943,0.00019999,2,"2026-03-12T02:30:34.246",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235243,1773282634257,-500.0,0.00019999,2,"2026-03-12T02:30:34.257",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235244,1773282634268,-515.54706681,0.00019999,2,"2026-03-12T02:30:34.268",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235245,1773282634278,-502.06864293,0.00019999,2,"2026-03-12T02:30:34.278",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235246,1773282634289,-500.0,0.00019999,2,"2026-03-12T02:30:34.289",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235247,1773282634300,-512.15248621,0.00019999,2,"2026-03-12T02:30:34.300",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235248,1773282634310,-482.76,0.00019999,2,"2026-03-12T02:30:34.310",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235249,1773282634321,-514.0415693,0.00019999,2,"2026-03-12T02:30:34.321",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235250,1773282634332,-500.0,0.00019999,2,"2026-03-12T02:30:34.332",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235251,1773282634344,-509.96034624,0.00019999,2,"2026-03-12T02:30:34.344",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235252,1773282634356,-502.7152011,0.00019999,2,"2026-03-12T02:30:34.356",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235253,1773282634366,-362.22806327,0.00019999,2,"2026-03-12T02:30:34.366",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235254,1773282634376,-500.0,0.00019999,2,"2026-03-12T02:30:34.376",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235255,1773282634386,-500.0,0.00019999,2,"2026-03-12T02:30:34.386",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235256,1773282634397,-500.0,0.00019999,2,"2026-03-12T02:30:34.397",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235257,1773282634407,-292.66722441,0.00019999,2,"2026-03-12T02:30:34.407",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235258,1773282634418,-240.94483693,0.00019999,2,"2026-03-12T02:30:34.418",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235259,1773282634429,-543.15857438,0.00019999,2,"2026-03-12T02:30:34.429",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235260,1773282634440,-525.54550427,0.00019999,2,"2026-03-12T02:30:34.440",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235261,1773282634453,-500.0,0.00019999,2,"2026-03-12T02:30:34.453",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235262,1773282634465,-500.0,0.00019999,2,"2026-03-12T02:30:34.465",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235263,1773282634476,-500.0,0.00019999,2,"2026-03-12T02:30:34.476",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235264,1773282634487,-500.0,0.00019999,2,"2026-03-12T02:30:34.487",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235265,1773282634498,-500.0,0.00019999,2,"2026-03-12T02:30:34.498",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235266,1773282634510,-500.0,0.00019999,2,"2026-03-12T02:30:34.510",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235267,1773282634521,-500.0,0.00019999,2,"2026-03-12T02:30:34.521",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235268,1773282634532,-500.0,0.00019999,2,"2026-03-12T02:30:34.532",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235269,1773282634544,-568.82160292,0.00019999,2,"2026-03-12T02:30:34.544",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235270,1773282634555,-500.0,0.00019999,2,"2026-03-12T02:30:34.555",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235271,1773282634567,-500.0,0.00019999,2,"2026-03-12T02:30:34.567",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235272,1773282634579,-500.0,0.00019999,2,"2026-03-12T02:30:34.579",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235273,1773282634590,-500.0,0.00019999,2,"2026-03-12T02:30:34.590",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235274,1773282634602,-500.0,0.00019999,2,"2026-03-12T02:30:34.602",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235275,1773282634615,-500.0,0.00019999,2,"2026-03-12T02:30:34.615",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235276,1773282634626,-500.0,0.00019999,2,"2026-03-12T02:30:34.626",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235277,1773282634637,-500.0,0.00019999,2,"2026-03-12T02:30:34.637",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235278,1773282634652,-500.0,0.00019999,2,"2026-03-12T02:30:34.652",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235279,1773282634664,-500.0,0.00019999,2,"2026-03-12T02:30:34.664",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235280,1773282634964,-500.0,0.00019999,2,"2026-03-12T02:30:34.964",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235281,1773282634974,-500.0,0.00019999,2,"2026-03-12T02:30:34.974",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235282,1773282634983,-500.0,0.00019999,2,"2026-03-12T02:30:34.983",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235283,1773282634992,-500.0,0.00019999,2,"2026-03-12T02:30:34.992",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235284,1773282635001,-500.0,0.00019999,2,"2026-03-12T02:30:35.001",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235285,1773282635011,-500.0,0.00019999,2,"2026-03-12T02:30:35.011",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235286,1773282635020,-500.0,0.00019999,2,"2026-03-12T02:30:35.020",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235287,1773282635030,-500.0,0.00019999,2,"2026-03-12T02:30:35.030",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235288,1773282635039,-500.0,0.00019999,2,"2026-03-12T02:30:35.039",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235289,1773282635049,-500.0,0.00019999,2,"2026-03-12T02:30:35.049",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235290,1773282635059,-509.59584393,0.00019999,2,"2026-03-12T02:30:35.059",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235291,1773282635068,-500.0,0.00019999,2,"2026-03-12T02:30:35.068",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235292,1773282635078,-2047.0,0.0002,2,"2026-03-12T02:30:35.078",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235293,1773282635087,-2106.0,0.0002,2,"2026-03-12T02:30:35.087",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235294,1773282635097,-500.0,0.0002,2,"2026-03-12T02:30:35.097",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235295,1773282635107,-517.38285125,0.0002,2,"2026-03-12T02:30:35.107",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235296,1773282635117,-34730.03160603,0.0002,2,"2026-03-12T02:30:35.117",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235297,1773282635131,-485.61050447,0.0002,2,"2026-03-12T02:30:35.131",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235301,1773282638277,-28418.3401,0.0001975,2,"2026-03-12T02:30:38.277",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235302,1773282638287,-501700.0892273,0.0002,2,"2026-03-12T02:30:38.287",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235393,1773282640539,-6600.50259506,0.0002,2,"2026-03-12T02:30:40.539",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235394,1773282640593,-2742.37269276,0.0002,2,"2026-03-12T02:30:40.593",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235395,1773282640807,-4755.25033151,0.0002,2,"2026-03-12T02:30:40.807",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235396,1773282640863,-2040.98237608,0.0002,2,"2026-03-12T02:30:40.863",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235397,1773282640875,-1019.64210675,0.0002,2,"2026-03-12T02:30:40.875",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235408,1773282644873,-522.5563823,0.0002,2,"2026-03-12T02:30:44.873",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235411,1773282646091,-1906.58381018,0.0002,2,"2026-03-12T02:30:46.091",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235412,1773282646103,-477085.56000005,0.0002,2,"2026-03-12T02:30:46.103",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235413,1773282646310,-12600.11748327,0.0002,2,"2026-03-12T02:30:46.310",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235414,1773282646322,-5471.0,0.0002,2,"2026-03-12T02:30:46.322",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235415,1773282646332,-407.56,0.0002,2,"2026-03-12T02:30:46.332",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235416,1773282646364,-686.69924265,0.0002,2,"2026-03-12T02:30:46.364",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235438,1773282986805,-1490.4,0.00017546,2,"2026-03-12T02:36:26.805",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235440,1773282989839,-4869.2788277,0.00017546,2,"2026-03-12T02:36:29.839",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235441,1773282989977,-10000.01,0.00017546,2,"2026-03-12T02:36:29.977",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235442,1773282990167,-10000.01,0.00017546,2,"2026-03-12T02:36:30.167",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235443,1773282990393,-10000.01,0.00017546,2,"2026-03-12T02:36:30.393",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235444,1773282990505,-10000.01,0.00017546,2,"2026-03-12T02:36:30.505",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235445,1773282992472,-10000.01,0.00017546,2,"2026-03-12T02:36:32.472",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235486,1773283543004,3316.0,0.000144,2,"2026-03-12T02:45:43.004",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235487,1773283742865,-282.30393531,0.00017446,2,"2026-03-12T02:49:02.865",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235488,1773283742892,-299.0,0.00017532,2,"2026-03-12T02:49:02.892",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235489,1773283742922,-1766.33937244,0.00017532,2,"2026-03-12T02:49:02.922",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235490,1773283742950,-174.0522122,0.00017546,2,"2026-03-12T02:49:02.950",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235491,1773283743050,-1640.6189601,0.00017546,2,"2026-03-12T02:49:03.050",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235492,1773283748811,-3316.0,0.00017546,2,"2026-03-12T02:49:08.811",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235493,1773283748838,-155.17,0.000179,2,"2026-03-12T02:49:08.838",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235494,1773283748865,-300.0,0.00018288,2,"2026-03-12T02:49:08.865",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235495,1773283748926,-2457.67,0.00018289,2,"2026-03-12T02:49:08.926",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235496,1773283754851,-2343.953884,0.00018289,2,"2026-03-12T02:49:14.851",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235501,1773283832295,-396.762232,0.00018243,2,"2026-03-12T02:50:32.295",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235502,1773283832304,-1822.59628865,0.00018335,2,"2026-03-12T02:50:32.304",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235503,1773283832313,-1381.06579002,0.00018381,2,"2026-03-12T02:50:32.313",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235504,1773283832324,-818.42572312,0.00018381,2,"2026-03-12T02:50:32.324",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235505,1773283832335,-745.26097808,0.00018381,2,"2026-03-12T02:50:32.335",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235506,1773283832347,-200.34138072,0.00018381,2,"2026-03-12T02:50:32.347",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235507,1773283832356,-300.0,0.00018389,2,"2026-03-12T02:50:32.356",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235508,1773283832365,-142.86196222,0.00018481,2,"2026-03-12T02:50:32.365",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235509,1773283832379,-629.87095604,0.00018481,2,"2026-03-12T02:50:32.379",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235510,1773283832390,-301.91708174,0.00018481,2,"2026-03-12T02:50:32.390",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235511,1773283832400,-200.0,0.00018483,2,"2026-03-12T02:50:32.400",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235512,1773283832409,-746.9522112,0.00018508,2,"2026-03-12T02:50:32.409",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235516,1773283832616,-393.653476,0.00018508,2,"2026-03-12T02:50:32.616",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235517,1773283832627,-859.3943128,0.00018508,2,"2026-03-12T02:50:32.627",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235518,1773283832636,-1011.06,0.00018538,2,"2026-03-12T02:50:32.636",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235519,1773283832645,-300.0,0.00018777,2,"2026-03-12T02:50:32.645",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235520,1773283832654,-300.0,0.00018777,2,"2026-03-12T02:50:32.654",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235521,1773283832663,-588.18170546,0.00018777,2,"2026-03-12T02:50:32.663",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235522,1773283832674,-250.0,0.00018777,2,"2026-03-12T02:50:32.674",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235523,1773283832685,-361.81829454,0.00018777,2,"2026-03-12T02:50:32.685",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235524,1773283832695,-3145.09387194,0.00018778,2,"2026-03-12T02:50:32.695",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235525,1773283832704,-2084.05,0.00018856,2,"2026-03-12T02:50:32.704",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235526,1773283832713,-500.0,0.00018999,2,"2026-03-12T02:50:32.713",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235527,1773283832722,-1000.0,0.00019178,2,"2026-03-12T02:50:32.722",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235528,1773283832731,-941.88,0.00019182,2,"2026-03-12T02:50:32.731",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235529,1773283832740,-166.06,0.000192,3,"2026-03-12T02:50:32.740",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235530,1773283832749,-173.0,0.00019251,2,"2026-03-12T02:50:32.749",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235531,1773283832757,-513.0,0.00019315,2,"2026-03-12T02:50:32.757",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235532,1773283832766,-1000.0,0.00019452,2,"2026-03-12T02:50:32.766",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235533,1773283832774,-1000.0,0.00019538,2,"2026-03-12T02:50:32.774",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235534,1773283832784,-28110.5785,0.00019538,2,"2026-03-12T02:50:32.784",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235535,1773283832793,-3145.09387194,0.00019573,2,"2026-03-12T02:50:32.793",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235536,1773283832802,-939.60496996,0.00019573,2,"2026-03-12T02:50:32.802",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235537,1773283832811,-939.6049699,0.00019609,2,"2026-03-12T02:50:32.811",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235538,1773283832821,-150.66820651,0.00019637,2,"2026-03-12T02:50:32.821",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235539,1773283832829,-500.0,0.00019637,2,"2026-03-12T02:50:32.829",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235540,1773283832838,-500.0,0.00019637,2,"2026-03-12T02:50:32.838",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235541,1773283832847,-500.0,0.00019637,2,"2026-03-12T02:50:32.847",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235542,1773283832856,-508.34854705,0.00019637,2,"2026-03-12T02:50:32.856",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235543,1773283832865,-500.0,0.00019637,2,"2026-03-12T02:50:32.865",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235544,1773283832875,-500.0,0.00019637,2,"2026-03-12T02:50:32.875",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235545,1773283832884,-500.0,0.00019637,2,"2026-03-12T02:50:32.884",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235546,1773283832894,-500.0,0.00019637,2,"2026-03-12T02:50:32.894",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235547,1773283832903,-500.0,0.00019637,2,"2026-03-12T02:50:32.903",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235548,1773283832912,-500.0,0.00019637,2,"2026-03-12T02:50:32.912",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235549,1773283832921,-93764.6338415,0.00019638,2,"2026-03-12T02:50:32.921",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235550,1773283832933,-471.84604647,0.00019638,2,"2026-03-12T02:50:32.933",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235551,1773283832944,-298.17328975,0.00019638,2,"2026-03-12T02:50:32.944",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235552,1773283832961,-27404.21792275,0.00019638,2,"2026-03-12T02:50:32.961",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235554,1773283838457,-784.28,0.00019573,2,"2026-03-12T02:50:38.457",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235555,1773283838467,-6565.42995999,0.00019638,2,"2026-03-12T02:50:38.467",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235556,1773283838511,-109963.96753954,0.00019638,2,"2026-03-12T02:50:38.511",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235557,1773283838520,-939.6049699,0.00019646,2,"2026-03-12T02:50:38.520",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235558,1773283838529,-637.89643594,0.00019673,2,"2026-03-12T02:50:38.529",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235559,1773283838538,-500.0,0.00019673,2,"2026-03-12T02:50:38.538",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235560,1773283838548,-500.0,0.00019673,2,"2026-03-12T02:50:38.548",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235561,1773283838556,-500.0,0.00019673,2,"2026-03-12T02:50:38.556",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235562,1773283838565,-939.6049699,0.00019682,2,"2026-03-12T02:50:38.565",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235563,1773283838574,-2238.42383527,0.000197,2,"2026-03-12T02:50:38.574",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235564,1773283838583,-939.6049699,0.00019718,2,"2026-03-12T02:50:38.583",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235565,1773283838592,-173.0,0.00019724,2,"2026-03-12T02:50:38.592",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235566,1773283838601,-289.66,0.00019726,2,"2026-03-12T02:50:38.601",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235567,1773283838609,-500.0,0.00019726,2,"2026-03-12T02:50:38.609",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235568,1773283838618,-150.0,0.00019726,2,"2026-03-12T02:50:38.618",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235569,1773283838627,-500.0,0.00019726,2,"2026-03-12T02:50:38.627",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235570,1773283838635,-150.0,0.00019726,2,"2026-03-12T02:50:38.635",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235571,1773283838644,-150.0,0.00019726,2,"2026-03-12T02:50:38.644",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235572,1773283838653,-500.0,0.00019726,2,"2026-03-12T02:50:38.653",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235573,1773283838662,-150.0,0.00019726,2,"2026-03-12T02:50:38.662",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235574,1773283838671,-500.0,0.00019726,2,"2026-03-12T02:50:38.671",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235575,1773283838679,-500.0,0.00019726,2,"2026-03-12T02:50:38.679",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235576,1773283838689,-150.0,0.00019726,2,"2026-03-12T02:50:38.689",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235577,1773283838698,-150.0,0.00019726,2,"2026-03-12T02:50:38.698",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235578,1773283838707,-150.0,0.00019726,2,"2026-03-12T02:50:38.707",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235579,1773283838715,-158.29035899,0.00019726,2,"2026-03-12T02:50:38.715",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235580,1773283838724,-150.0,0.00019726,2,"2026-03-12T02:50:38.724",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235581,1773283838734,-150.0,0.00019726,2,"2026-03-12T02:50:38.734",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235582,1773283838743,-500.0,0.00019726,2,"2026-03-12T02:50:38.743",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235583,1773283838753,-150.0,0.00019726,2,"2026-03-12T02:50:38.753",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235585,1773283838762,-153.19999462,0.00019726,2,"2026-03-12T02:50:38.762",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235587,1773283838770,-150.0,0.00019726,2,"2026-03-12T02:50:38.770",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235589,1773283838779,-208.86314641,0.00019726,2,"2026-03-12T02:50:38.779",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235591,1773283838788,-500.0,0.00019726,2,"2026-03-12T02:50:38.788",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235593,1773283838798,-150.0,0.00019726,2,"2026-03-12T02:50:38.798",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235595,1773283838807,-500.0,0.00019726,2,"2026-03-12T02:50:38.807",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235597,1773283838816,-150.0,0.00019726,2,"2026-03-12T02:50:38.816",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235599,1773283838825,-1999.0,0.00019726,2,"2026-03-12T02:50:38.825",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235601,1773283838835,-168.0,0.00019736,2,"2026-03-12T02:50:38.835",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235603,1773283838844,-939.6049699,0.00019755,2,"2026-03-12T02:50:38.844",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235604,1773283838853,-500.0,0.00019773,2,"2026-03-12T02:50:38.853",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235606,1773283838862,-583.49211443,0.00019781,2,"2026-03-12T02:50:38.862",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235608,1773283838872,-150.0,0.00019781,2,"2026-03-12T02:50:38.872",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235609,1773283838881,-500.0,0.00019781,2,"2026-03-12T02:50:38.881",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235610,1773283838890,-200.0,0.00019781,2,"2026-03-12T02:50:38.890",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235611,1773283838899,-251.99957865,0.00019781,2,"2026-03-12T02:50:38.899",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235612,1773283838908,-500.0,0.00019781,2,"2026-03-12T02:50:38.908",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235613,1773283838918,-150.0,0.00019781,2,"2026-03-12T02:50:38.918",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235614,1773283838926,-500.0,0.00019781,2,"2026-03-12T02:50:38.926",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235615,1773283838937,-500.0,0.00019781,2,"2026-03-12T02:50:38.937",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235616,1773283838950,-150.0,0.00019781,2,"2026-03-12T02:50:38.950",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235617,1773283838959,-150.55280334,0.00019781,2,"2026-03-12T02:50:38.959",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235618,1773283838968,-150.0,0.00019781,2,"2026-03-12T02:50:38.968",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235619,1773283838978,-150.0,0.00019781,2,"2026-03-12T02:50:38.978",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235620,1773283838987,-500.0,0.00019781,2,"2026-03-12T02:50:38.987",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235621,1773283838996,-150.0,0.00019781,2,"2026-03-12T02:50:38.996",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235622,1773283839005,-150.0,0.00019781,2,"2026-03-12T02:50:39.005",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235623,1773283839014,-500.0,0.00019781,2,"2026-03-12T02:50:39.014",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235624,1773283839023,-500.0,0.00019781,2,"2026-03-12T02:50:39.023",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235625,1773283839033,-150.0,0.00019781,2,"2026-03-12T02:50:39.033",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235626,1773283839042,-150.0,0.00019781,2,"2026-03-12T02:50:39.042",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235627,1773283839051,-939.6049699,0.00019791,2,"2026-03-12T02:50:39.051",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235628,1773283839060,-2084.05,0.00019799,2,"2026-03-12T02:50:39.060",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235629,1773283839070,-165.0,0.000198,3,"2026-03-12T02:50:39.070",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235630,1773283839079,-1802.18336,0.000198,2,"2026-03-12T02:50:39.079",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235631,1773283839088,-1802.18336,0.000198,2,"2026-03-12T02:50:39.088",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235632,1773283839097,-939.6049699,0.00019827,2,"2026-03-12T02:50:39.097",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235633,1773283839106,-150.0,0.00019836,2,"2026-03-12T02:50:39.106",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235634,1773283839116,-500.0,0.00019836,2,"2026-03-12T02:50:39.116",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235635,1773283839125,-500.0,0.00019836,2,"2026-03-12T02:50:39.125",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235636,1773283839134,-150.0,0.00019836,2,"2026-03-12T02:50:39.134",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235637,1773283839143,-500.0,0.00019836,2,"2026-03-12T02:50:39.143",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235638,1773283839152,-500.0,0.00019836,2,"2026-03-12T02:50:39.152",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235639,1773283839161,-316.59135626,0.00019836,2,"2026-03-12T02:50:39.161",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235640,1773283839170,-150.0,0.00019836,2,"2026-03-12T02:50:39.170",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235641,1773283839179,-500.0,0.00019836,2,"2026-03-12T02:50:39.179",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235642,1773283839189,-500.0,0.00019836,2,"2026-03-12T02:50:39.189",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235643,1773283839199,-200.0,0.00019836,2,"2026-03-12T02:50:39.199",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235644,1773283839208,-150.0,0.00019836,2,"2026-03-12T02:50:39.208",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235645,1773283839217,-168.0,0.00019853,2,"2026-03-12T02:50:39.217",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235646,1773283839227,-939.6049699,0.00019864,2,"2026-03-12T02:50:39.227",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235647,1773283839236,-169.544,0.00019864,2,"2026-03-12T02:50:39.236",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235648,1773283839246,-2709.404,0.00019864,2,"2026-03-12T02:50:39.246",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235649,1773283839255,-500.0,0.00019873,2,"2026-03-12T02:50:39.255",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235650,1773283839264,-500.0,0.00019873,2,"2026-03-12T02:50:39.264",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235651,1773283839273,-150.0,0.00019873,2,"2026-03-12T02:50:39.273",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235652,1773283839283,-173.0,0.00019873,2,"2026-03-12T02:50:39.283",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235653,1773283839292,-3870.7828871,0.00019874,2,"2026-03-12T02:50:39.292",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235654,1773283839301,-4194.2891864,0.00019874,2,"2026-03-12T02:50:39.301",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235655,1773283839310,-150.0,0.0001989,2,"2026-03-12T02:50:39.310",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235656,1773283839319,-294.0,0.0001989,2,"2026-03-12T02:50:39.319",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235657,1773283839328,-150.0,0.0001989,2,"2026-03-12T02:50:39.328",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235658,1773283839337,-500.0,0.0001989,2,"2026-03-12T02:50:39.337",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235659,1773283839346,-500.0,0.0001989,2,"2026-03-12T02:50:39.346",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235660,1773283839355,-150.0,0.0001989,2,"2026-03-12T02:50:39.355",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235661,1773283839364,-500.0,0.0001989,2,"2026-03-12T02:50:39.364",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235662,1773283839373,-152.4609476,0.0001989,2,"2026-03-12T02:50:39.373",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235663,1773283839382,-500.0,0.00019899,2,"2026-03-12T02:50:39.382",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235664,1773283839391,-500.0,0.00019899,2,"2026-03-12T02:50:39.391",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235665,1773283839400,-456.88216029,0.00019899,2,"2026-03-12T02:50:39.400",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235666,1773283839409,-10000.0,0.000199,2,"2026-03-12T02:50:39.409",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235667,1773283839418,-550.33413122,0.000199,2,"2026-03-12T02:50:39.418",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235668,1773283839427,-4802.8498,0.000199,2,"2026-03-12T02:50:39.427",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235669,1773283839437,-388.99447792,0.000199,2,"2026-03-12T02:50:39.437",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235670,1773283839446,-239.20463266,0.000199,2,"2026-03-12T02:50:39.446",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235671,1773283839458,-11205.4084712,0.000199,2,"2026-03-12T02:50:39.458",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235672,1773283839467,-259.85658068,0.000199,2,"2026-03-12T02:50:39.467",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235673,1773283839478,-9946.41303618,0.000199,2,"2026-03-12T02:50:39.478",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235674,1773283839487,-939.6049699,0.000199,2,"2026-03-12T02:50:39.487",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235675,1773283839497,-191.15728758,0.000199,2,"2026-03-12T02:50:39.497",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235676,1773283839506,-3975.63866947,0.000199,2,"2026-03-12T02:50:39.506",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235677,1773283839515,-1271.44,0.00019902,2,"2026-03-12T02:50:39.515",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235678,1773283839524,-150.0,0.00019945,2,"2026-03-12T02:50:39.524",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235679,1773283839533,-200.0,0.00019945,2,"2026-03-12T02:50:39.533",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235680,1773283839543,-500.0,0.00019945,2,"2026-03-12T02:50:39.543",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235681,1773283839552,-500.0,0.00019945,2,"2026-03-12T02:50:39.552",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235682,1773283839561,-150.0,0.00019945,2,"2026-03-12T02:50:39.561",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235683,1773283839570,-500.0,0.00019945,2,"2026-03-12T02:50:39.570",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235684,1773283839579,-223.15,0.00019951,2,"2026-03-12T02:50:39.579",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235685,1773283839588,-371.53423539,0.00019964,2,"2026-03-12T02:50:39.588",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235686,1773283839600,-500.0,0.00019964,2,"2026-03-12T02:50:39.600",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235687,1773283839615,-507.45956471,0.00019964,2,"2026-03-12T02:50:39.615",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235688,1773283839627,-500.0,0.00019964,2,"2026-03-12T02:50:39.627",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235689,1773283839636,-500.0,0.00019964,2,"2026-03-12T02:50:39.636",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235690,1773283839645,-509.61725912,0.00019964,2,"2026-03-12T02:50:39.645",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235691,1773283839658,-516.68643807,0.00019964,2,"2026-03-12T02:50:39.658",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235692,1773283839666,-500.0,0.00019964,2,"2026-03-12T02:50:39.666",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235693,1773283839675,-500.0,0.00019964,2,"2026-03-12T02:50:39.675",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235694,1773283839684,-163.0,0.00019973,2,"2026-03-12T02:50:39.684",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235695,1773283839693,-200.04606702,0.0001999,2,"2026-03-12T02:50:39.693",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235696,1773283839702,-1050.3519106,0.00019994,2,"2026-03-12T02:50:39.702",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235697,1773283839711,-1571.1375452,0.00019994,2,"2026-03-12T02:50:39.711",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235698,1773283839724,-151.0,0.00019997,2,"2026-03-12T02:50:39.724",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235699,1773283839733,-506.16099555,0.00019999,2,"2026-03-12T02:50:39.733",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235700,1773283839742,-500.0,0.00019999,2,"2026-03-12T02:50:39.742",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235701,1773283839751,-500.0,0.00019999,2,"2026-03-12T02:50:39.751",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235702,1773283839760,-514.94724986,0.00019999,2,"2026-03-12T02:50:39.760",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235703,1773283839769,-514.33858661,0.00019999,2,"2026-03-12T02:50:39.769",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235704,1773283839778,-500.0,0.00019999,2,"2026-03-12T02:50:39.778",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235705,1773283839787,-500.0,0.00019999,2,"2026-03-12T02:50:39.787",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235706,1773283839796,-500.0,0.00019999,2,"2026-03-12T02:50:39.796",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235707,1773283839806,-500.0,0.00019999,2,"2026-03-12T02:50:39.806",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235708,1773283839815,-500.0,0.00019999,2,"2026-03-12T02:50:39.815",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235709,1773283839825,-500.0,0.00019999,2,"2026-03-12T02:50:39.825",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235710,1773283839834,-500.0,0.00019999,2,"2026-03-12T02:50:39.834",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235711,1773283839844,-521.6043228,0.00019999,2,"2026-03-12T02:50:39.844",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235712,1773283839853,-500.0,0.00019999,2,"2026-03-12T02:50:39.853",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235713,1773283839862,-500.0,0.00019999,2,"2026-03-12T02:50:39.862",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235714,1773283839872,-500.0,0.00019999,2,"2026-03-12T02:50:39.872",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235715,1773283839881,-500.0,0.00019999,2,"2026-03-12T02:50:39.881",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235716,1773283839890,-500.0,0.00019999,2,"2026-03-12T02:50:39.890",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235717,1773283839899,-601.03543799,0.00019999,2,"2026-03-12T02:50:39.899",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235718,1773283839908,-368.80956201,0.00019999,2,"2026-03-12T02:50:39.908",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235719,1773283839918,-500.0,0.00019999,2,"2026-03-12T02:50:39.918",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235720,1773283839927,-500.0,0.00019999,2,"2026-03-12T02:50:39.927",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235721,1773283839936,-254.86705709,0.00019999,2,"2026-03-12T02:50:39.936",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235722,1773283839945,-2044.0,0.0002,2,"2026-03-12T02:50:39.945",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235723,1773283839956,-1638.0,0.0002,2,"2026-03-12T02:50:39.956",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235724,1773283839967,-250.0,0.0002,2,"2026-03-12T02:50:39.967",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235725,1773283839977,-500.0,0.0002,2,"2026-03-12T02:50:39.977",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235726,1773283839986,-507.47456818,0.0002,2,"2026-03-12T02:50:39.986",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235727,1773283839996,-250.0,0.0002,2,"2026-03-12T02:50:39.996",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235728,1773283840006,-500.0,0.0002,2,"2026-03-12T02:50:40.006",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235729,1773283840018,-296800.35461615,0.0002,2,"2026-03-12T02:50:40.018",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235730,1773283840031,-616.07214267,0.0002,2,"2026-03-12T02:50:40.031",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235732,1773283840494,-5349.64316294,0.0002,2,"2026-03-12T02:50:40.494",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235733,1773283840653,-276.871998,0.0002,2,"2026-03-12T02:50:40.653",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235734,1773283840706,-505.0,0.0002,2,"2026-03-12T02:50:40.706",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235735,1773283840718,-2075.5,0.0002,2,"2026-03-12T02:50:40.718",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235736,1773283840729,-417.717664,0.0002,2,"2026-03-12T02:50:40.729",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235737,1773283840760,-11762.60660482,0.0002,2,"2026-03-12T02:50:40.760",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235738,1773283840917,-90397.5479836,0.0002,2,"2026-03-12T02:50:40.917",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235739,1773283840929,-4353.0468707,0.0002,2,"2026-03-12T02:50:40.929",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235746,1773283845208,-5132.95067307,0.0002,2,"2026-03-12T02:50:45.208",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235747,1773283845261,-43370.43764458,0.0002,2,"2026-03-12T02:50:45.261",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235748,1773283845420,-657.94808249,0.0002,2,"2026-03-12T02:50:45.420",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235749,1773283845477,-869.50313712,0.0002,2,"2026-03-12T02:50:45.477",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235750,1773283845529,-38904.7607804,0.0002,2,"2026-03-12T02:50:45.529",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235751,1773283845540,-10165.5000001,0.0002,2,"2026-03-12T02:50:45.540",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235752,1773283845551,-726.65367492,0.0002,2,"2026-03-12T02:50:45.551",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235777,1773283846525,-957.57875558,0.0002,2,"2026-03-12T02:50:46.525",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235778,1773283846590,-32.49734759,0.0002,2,"2026-03-12T02:50:46.590",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235779,1773283846631,-12940.55648981,0.0002,2,"2026-03-12T02:50:46.631",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235780,1773283846642,-1167.76496587,0.0002,2,"2026-03-12T02:50:46.642",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235781,1773283846685,-496.41245146,0.0002,2,"2026-03-12T02:50:46.685",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235782,1773283846698,-1036.94153083,0.0002,2,"2026-03-12T02:50:46.698",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235783,1773283846710,-16512.63184029,0.0002,2,"2026-03-12T02:50:46.710",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235784,1773283846721,-7595.19730418,0.0002,2,"2026-03-12T02:50:46.721",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235785,1773283846791,-5100.93599827,0.0002,2,"2026-03-12T02:50:46.791",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235809,1773284393767,5000.01,0.0001199,2,"2026-03-12T02:59:53.767",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235810,1773284393791,14.89558591,0.0001199,2,"2026-03-12T02:59:53.791",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235817,1773284549197,500.0,9.4e-05,2,"2026-03-12T03:02:29.197",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235818,1773284549809,500.0,9.4e-05,2,"2026-03-12T03:02:29.809",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235819,1773284550259,994.10856489,9.4e-05,2,"2026-03-12T03:02:30.259",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235825,1773284553927,8899.60608117,9.5e-05,3,"2026-03-12T03:02:33.927",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235826,1773284556670,500.0,9.4e-05,2,"2026-03-12T03:02:36.670",0.00047450000000000004,97.36,0.9994942679314547,5775065831.224438]
[408235831,1773284845243,500.0,9.4e-05,2,"2026-03-12T03:07:25.243",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235838,1773284954153,-194.42173032,0.000149,2,"2026-03-12T03:09:14.153",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235839,1773284954175,-1200.0,0.00014999,2,"2026-03-12T03:09:14.175",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235840,1773284954196,-300.0,0.00014999,2,"2026-03-12T03:09:14.196",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235841,1773284954221,-300.0,0.00014999,2,"2026-03-12T03:09:14.221",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235842,1773284954241,-300.0,0.00014999,2,"2026-03-12T03:09:14.241",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235843,1773284954262,-600.0,0.00015,2,"2026-03-12T03:09:14.262",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235844,1773284954284,-2625.71717368,0.00015,7,"2026-03-12T03:09:14.284",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235845,1773285031374,-300.0,0.00014999,2,"2026-03-12T03:10:31.374",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235846,1773285031384,-1200.0,0.00014999,2,"2026-03-12T03:10:31.384",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235847,1773285031393,-3600.19094071,0.00015,7,"2026-03-12T03:10:31.393",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235851,1773285031428,-1514.16905929,0.00015,7,"2026-03-12T03:10:31.428",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235854,1773285031439,-708.8771142,0.00015,7,"2026-03-12T03:10:31.439",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235855,1773285031484,-784.80151804,0.00015,7,"2026-03-12T03:10:31.484",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235856,1773285031496,-6594.42061632,0.00015,7,"2026-03-12T03:10:31.496",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235857,1773285031505,-500.0,0.00015,30,"2026-03-12T03:10:31.505",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235858,1773285031515,-500.0,0.00015,30,"2026-03-12T03:10:31.515",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235859,1773285031524,-507.17248683,0.00015,30,"2026-03-12T03:10:31.524",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235860,1773285031535,-500.0,0.00015,30,"2026-03-12T03:10:31.535",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235861,1773285031545,-213.36,0.000152,2,"2026-03-12T03:10:31.545",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235862,1773285031554,-172.02,0.00015236,2,"2026-03-12T03:10:31.554",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235863,1773285031564,-204.77558147,0.0001639,2,"2026-03-12T03:10:31.564",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235864,1773285031574,-150.19959275,0.0001639,2,"2026-03-12T03:10:31.574",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235865,1773285031583,-250.0,0.0001639,2,"2026-03-12T03:10:31.583",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235866,1773285031593,-4567.4689736,0.0001639,2,"2026-03-12T03:10:31.593",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235867,1773285031604,-432.5310264,0.0001639,2,"2026-03-12T03:10:31.604",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235868,1773285031614,-302.0,0.00016416,2,"2026-03-12T03:10:31.614",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235869,1773285031623,-277.4689736,0.00016416,2,"2026-03-12T03:10:31.623",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235870,1773285031634,-142.5310264,0.00016416,2,"2026-03-12T03:10:31.634",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235871,1773285031643,-200.55024192,0.00016499,2,"2026-03-12T03:10:31.643",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235873,1773285031652,-373.42990941,0.00016499,2,"2026-03-12T03:10:31.652",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235874,1773285031665,-2126.57009059,0.00016499,2,"2026-03-12T03:10:31.665",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235876,1773285031674,-1002.37884532,0.00016499,2,"2026-03-12T03:10:31.674",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235877,1773285031688,-1680.0,0.00016499,2,"2026-03-12T03:10:31.688",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235878,1773285031697,-172.99984726,0.00017,7,"2026-03-12T03:10:31.697",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235880,1773285031706,-587.0,0.00017966,2,"2026-03-12T03:10:31.706",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235881,1773285031715,-166.66,0.00018017,2,"2026-03-12T03:10:31.715",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235882,1773285031725,-2351.0,0.00018149,2,"2026-03-12T03:10:31.725",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235884,1773285031735,-160.42,0.00018267,2,"2026-03-12T03:10:31.735",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235885,1773285031745,-200.0,0.00018278,2,"2026-03-12T03:10:31.745",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235886,1773285031754,-166.66,0.00018396,2,"2026-03-12T03:10:31.754",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235887,1773285031763,-150.0,0.0001845,2,"2026-03-12T03:10:31.763",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235888,1773285031773,-1852.42,0.00018554,2,"2026-03-12T03:10:31.773",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235889,1773285031783,-343110.41875795,0.00018573,2,"2026-03-12T03:10:31.783",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235890,1773285031794,-60191.42831281,0.00018573,2,"2026-03-12T03:10:31.794",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235891,1773285031809,-378.35139607,0.00018573,2,"2026-03-12T03:10:31.809",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235892,1773285031820,-2533.18953121,0.00018573,2,"2026-03-12T03:10:31.820",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235893,1773285031831,-2518.78506904,0.00018573,2,"2026-03-12T03:10:31.831",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235894,1773285037511,-434.77980305,0.00018572,2,"2026-03-12T03:10:37.511",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235895,1773285037523,-65.22019695,0.00018572,2,"2026-03-12T03:10:37.523",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235896,1773285037533,-500.0,0.00018572,2,"2026-03-12T03:10:37.533",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235897,1773285037543,-456.88216029,0.00018572,2,"2026-03-12T03:10:37.543",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235898,1773285037552,-251.52502884,0.00018573,2,"2026-03-12T03:10:37.552",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235899,1773285037563,-32333.47276782,0.00018573,2,"2026-03-12T03:10:37.563",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235900,1773285037574,-2294.02273626,0.00018573,2,"2026-03-12T03:10:37.574",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235901,1773285037583,-1478.0261,0.00018656,2,"2026-03-12T03:10:37.583",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235902,1773285037592,-1438.5109,0.00018656,2,"2026-03-12T03:10:37.592",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235903,1773285037602,-3145.09387194,0.00018673,2,"2026-03-12T03:10:37.602",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235904,1773285037611,-194.42173031,0.00018673,2,"2026-03-12T03:10:37.611",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235905,1773285037620,-824.87132356,0.00018673,2,"2026-03-12T03:10:37.620",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235906,1773285037630,-151.0,0.00018745,2,"2026-03-12T03:10:37.630",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235907,1773285037639,-151.0,0.00018745,2,"2026-03-12T03:10:37.639",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235908,1773285037650,-154.4363437,0.00018745,2,"2026-03-12T03:10:37.650",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235909,1773285037659,-405.0,0.00018745,2,"2026-03-12T03:10:37.659",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235910,1773285037668,-2752.68614325,0.00018746,2,"2026-03-12T03:10:37.668",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235911,1773285037678,-506.42760695,0.00018773,2,"2026-03-12T03:10:37.678",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235912,1773285037687,-500.0,0.00018773,2,"2026-03-12T03:10:37.687",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235913,1773285037696,-500.0,0.00018773,2,"2026-03-12T03:10:37.696",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235914,1773285037705,-637.89643594,0.00018773,2,"2026-03-12T03:10:37.705",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235915,1773285037715,-500.51227958,0.00018773,2,"2026-03-12T03:10:37.715",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235916,1773285037725,-500.0,0.00018773,2,"2026-03-12T03:10:37.725",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235917,1773285037734,-166.66,0.00018775,2,"2026-03-12T03:10:37.734",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235918,1773285037744,-500.0,0.00018999,2,"2026-03-12T03:10:37.744",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235919,1773285037754,-500.0,0.00018999,2,"2026-03-12T03:10:37.754",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235920,1773285037763,-500.0,0.00018999,2,"2026-03-12T03:10:37.763",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235921,1773285037771,-500.0,0.00018999,2,"2026-03-12T03:10:37.771",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235922,1773285037781,-500.0,0.00018999,2,"2026-03-12T03:10:37.781",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235924,1773285037790,-500.0,0.00018999,2,"2026-03-12T03:10:37.790",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235926,1773285037800,-500.0,0.00018999,2,"2026-03-12T03:10:37.800",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235928,1773285037808,-500.0,0.00018999,2,"2026-03-12T03:10:37.808",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235930,1773285037818,-500.0,0.00018999,2,"2026-03-12T03:10:37.818",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235932,1773285037827,-500.0,0.00018999,2,"2026-03-12T03:10:37.827",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235934,1773285037836,-500.0,0.00018999,2,"2026-03-12T03:10:37.836",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235936,1773285037845,-500.0,0.00018999,2,"2026-03-12T03:10:37.845",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235938,1773285037854,-500.0,0.00018999,2,"2026-03-12T03:10:37.854",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235940,1773285037863,-500.0,0.00018999,2,"2026-03-12T03:10:37.863",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235942,1773285037872,-500.0,0.00018999,2,"2026-03-12T03:10:37.872",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235944,1773285037881,-500.0,0.00018999,2,"2026-03-12T03:10:37.881",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235945,1773285037890,-500.0,0.00018999,2,"2026-03-12T03:10:37.890",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235947,1773285037899,-500.0,0.00018999,2,"2026-03-12T03:10:37.899",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235949,1773285037908,-500.0,0.00018999,2,"2026-03-12T03:10:37.908",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235951,1773285037918,-500.0,0.00018999,2,"2026-03-12T03:10:37.918",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235954,1773285037927,-500.0,0.00018999,2,"2026-03-12T03:10:37.927",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235955,1773285037937,-500.0,0.00018999,2,"2026-03-12T03:10:37.937",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235957,1773285037946,-500.0,0.00018999,2,"2026-03-12T03:10:37.946",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235959,1773285037955,-500.0,0.00018999,2,"2026-03-12T03:10:37.955",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235961,1773285037964,-500.0,0.00018999,2,"2026-03-12T03:10:37.964",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235963,1773285037973,-166.66,0.00019155,2,"2026-03-12T03:10:37.973",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235966,1773285037991,-1000.0,0.00019178,2,"2026-03-12T03:10:37.991",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235969,1773285038001,-504.6872031,0.00019321,2,"2026-03-12T03:10:38.001",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235970,1773285038010,-500.0,0.00019321,2,"2026-03-12T03:10:38.010",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235973,1773285038020,-160.42,0.00019409,2,"2026-03-12T03:10:38.020",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235974,1773285038030,-1000.0,0.00019452,2,"2026-03-12T03:10:38.030",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235975,1773285038039,-250.0,0.00019461,2,"2026-03-12T03:10:38.039",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235976,1773285038048,-168.0,0.00019485,2,"2026-03-12T03:10:38.048",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235977,1773285038057,-2000.0,0.000195,2,"2026-03-12T03:10:38.057",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235978,1773285038066,-166.66,0.00019534,2,"2026-03-12T03:10:38.066",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235979,1773285038075,-3730.5215,0.00019538,2,"2026-03-12T03:10:38.075",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235980,1773285038085,-2527.41396167,0.00019626,2,"2026-03-12T03:10:38.085",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235981,1773285038094,-509.61725912,0.00019637,2,"2026-03-12T03:10:38.094",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235982,1773285038104,-516.68643807,0.00019637,2,"2026-03-12T03:10:38.104",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235983,1773285038113,-500.0,0.00019637,2,"2026-03-12T03:10:38.113",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235984,1773285038122,-500.0,0.00019637,2,"2026-03-12T03:10:38.122",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235985,1773285038132,-2527.41396164,0.00019656,2,"2026-03-12T03:10:38.132",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235986,1773285038141,-823.0,0.00019663,2,"2026-03-12T03:10:38.141",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235987,1773285038150,-2527.41396164,0.00019687,2,"2026-03-12T03:10:38.150",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235988,1773285038159,-2527.41396164,0.00019717,2,"2026-03-12T03:10:38.159",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235989,1773285038168,-150.0,0.00019726,2,"2026-03-12T03:10:38.168",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235990,1773285038177,-500.0,0.00019726,2,"2026-03-12T03:10:38.177",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235991,1773285038186,-150.0,0.00019726,2,"2026-03-12T03:10:38.186",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235992,1773285038196,-150.0,0.00019726,2,"2026-03-12T03:10:38.196",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235993,1773285038205,-150.0,0.00019726,2,"2026-03-12T03:10:38.205",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235994,1773285038215,-153.19999462,0.00019726,2,"2026-03-12T03:10:38.215",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235995,1773285038225,-150.0,0.00019726,2,"2026-03-12T03:10:38.225",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235996,1773285038236,-208.86314641,0.00019726,2,"2026-03-12T03:10:38.236",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235997,1773285038245,-500.0,0.00019726,2,"2026-03-12T03:10:38.245",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235998,1773285038255,-150.0,0.00019726,2,"2026-03-12T03:10:38.255",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408235999,1773285038264,-150.0,0.00019726,2,"2026-03-12T03:10:38.264",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236000,1773285038274,-500.0,0.00019726,2,"2026-03-12T03:10:38.274",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236001,1773285038283,-500.0,0.00019726,2,"2026-03-12T03:10:38.283",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236002,1773285038293,-150.0,0.00019726,2,"2026-03-12T03:10:38.293",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236003,1773285038306,-500.0,0.00019726,2,"2026-03-12T03:10:38.306",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236004,1773285038315,-500.0,0.00019726,2,"2026-03-12T03:10:38.315",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236005,1773285038325,-150.0,0.00019726,2,"2026-03-12T03:10:38.325",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236007,1773285038334,-150.0,0.00019726,2,"2026-03-12T03:10:38.334",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236008,1773285038342,-150.0,0.00019726,2,"2026-03-12T03:10:38.342",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236010,1773285038351,-158.29035899,0.00019726,2,"2026-03-12T03:10:38.351",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236012,1773285038360,-500.0,0.00019726,2,"2026-03-12T03:10:38.360",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236014,1773285038371,-150.0,0.00019726,2,"2026-03-12T03:10:38.371",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236016,1773285038380,-150.0,0.00019726,2,"2026-03-12T03:10:38.380",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236018,1773285038388,-500.0,0.00019726,2,"2026-03-12T03:10:38.388",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236020,1773285038398,-500.0,0.00019726,2,"2026-03-12T03:10:38.398",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236021,1773285038408,-1000.0,0.00019726,2,"2026-03-12T03:10:38.408",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236023,1773285038417,-1803.0,0.00019732,2,"2026-03-12T03:10:38.417",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236025,1773285038426,-2527.41396164,0.00019748,2,"2026-03-12T03:10:38.426",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236027,1773285038436,-500.93071365,0.00019773,2,"2026-03-12T03:10:38.436",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236029,1773285038445,-500.0,0.00019773,2,"2026-03-12T03:10:38.445",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236032,1773285038454,-501.23231111,0.00019773,2,"2026-03-12T03:10:38.454",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236034,1773285038463,-501.00533908,0.00019773,2,"2026-03-12T03:10:38.463",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236035,1773285038472,-500.0,0.00019773,2,"2026-03-12T03:10:38.472",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236038,1773285038482,-500.7237999,0.00019773,2,"2026-03-12T03:10:38.482",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236040,1773285038491,-559.37645425,0.00019773,2,"2026-03-12T03:10:38.491",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236041,1773285038501,-500.40770532,0.00019773,2,"2026-03-12T03:10:38.501",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236043,1773285038510,-501.72225652,0.00019773,2,"2026-03-12T03:10:38.510",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236045,1773285038519,-501.8050493,0.00019773,2,"2026-03-12T03:10:38.519",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236047,1773285038528,-505.57266482,0.00019773,2,"2026-03-12T03:10:38.528",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236049,1773285038538,-502.30166976,0.00019773,2,"2026-03-12T03:10:38.538",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236051,1773285038548,-158.95422512,0.00019773,2,"2026-03-12T03:10:38.548",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236054,1773285038559,-500.26311273,0.00019773,2,"2026-03-12T03:10:38.559",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236056,1773285038569,-502.04959379,0.00019773,2,"2026-03-12T03:10:38.569",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236058,1773285038578,-500.92119116,0.00019773,2,"2026-03-12T03:10:38.578",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236060,1773285038587,-501.33985564,0.00019773,2,"2026-03-12T03:10:38.587",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236062,1773285038597,-500.31279021,0.00019773,2,"2026-03-12T03:10:38.597",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236064,1773285038606,-500.93111298,0.00019773,2,"2026-03-12T03:10:38.606",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236066,1773285038615,-605.9979616,0.00019773,2,"2026-03-12T03:10:38.615",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236068,1773285038625,-2527.41396164,0.00019778,2,"2026-03-12T03:10:38.625",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236070,1773285038633,-150.0,0.00019781,2,"2026-03-12T03:10:38.633",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236072,1773285038642,-583.49211443,0.00019781,2,"2026-03-12T03:10:38.642",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236074,1773285038651,-150.0,0.00019781,2,"2026-03-12T03:10:38.651",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236076,1773285038661,-150.0,0.00019781,2,"2026-03-12T03:10:38.661",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236078,1773285038670,-150.0,0.00019781,2,"2026-03-12T03:10:38.670",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236080,1773285038679,-150.0,0.00019781,2,"2026-03-12T03:10:38.679",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236082,1773285038689,-500.0,0.00019781,2,"2026-03-12T03:10:38.689",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236084,1773285038698,-200.0,0.00019781,2,"2026-03-12T03:10:38.698",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236086,1773285038707,-500.0,0.00019781,2,"2026-03-12T03:10:38.707",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236088,1773285038717,-500.0,0.00019781,2,"2026-03-12T03:10:38.717",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236090,1773285038726,-150.0,0.00019781,2,"2026-03-12T03:10:38.726",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236092,1773285038735,-500.0,0.00019781,2,"2026-03-12T03:10:38.735",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236094,1773285038744,-500.0,0.00019781,2,"2026-03-12T03:10:38.744",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236096,1773285038752,-150.0,0.00019781,2,"2026-03-12T03:10:38.752",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236098,1773285038762,-150.55280334,0.00019781,2,"2026-03-12T03:10:38.762",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236100,1773285038771,-150.0,0.00019781,2,"2026-03-12T03:10:38.771",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236102,1773285038780,-500.0,0.00019781,2,"2026-03-12T03:10:38.780",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236104,1773285038789,-150.0,0.00019781,2,"2026-03-12T03:10:38.789",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236105,1773285038799,-500.0,0.00019781,2,"2026-03-12T03:10:38.799",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236108,1773285038808,-500.0,0.00019781,2,"2026-03-12T03:10:38.808",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236110,1773285038817,-1201.45557,0.000198,2,"2026-03-12T03:10:38.817",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236111,1773285038826,-1201.45557,0.000198,2,"2026-03-12T03:10:38.826",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236114,1773285038835,-2527.41396164,0.00019809,2,"2026-03-12T03:10:38.835",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236115,1773285038845,-150.0,0.00019836,2,"2026-03-12T03:10:38.845",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236118,1773285038854,-150.0,0.00019836,2,"2026-03-12T03:10:38.854",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236120,1773285038863,-500.0,0.00019836,2,"2026-03-12T03:10:38.863",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236122,1773285038873,-500.0,0.00019836,2,"2026-03-12T03:10:38.873",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236124,1773285038882,-300.0,0.00019836,2,"2026-03-12T03:10:38.882",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236126,1773285038891,-251.99957865,0.00019836,2,"2026-03-12T03:10:38.891",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236127,1773285038900,-500.0,0.00019836,2,"2026-03-12T03:10:38.900",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236130,1773285038909,-500.0,0.00019836,2,"2026-03-12T03:10:38.909",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236132,1773285038918,-150.0,0.00019836,2,"2026-03-12T03:10:38.918",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236134,1773285038927,-150.0,0.00019836,2,"2026-03-12T03:10:38.927",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236135,1773285038937,-316.59135626,0.00019836,2,"2026-03-12T03:10:38.937",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236137,1773285038946,-200.0,0.00019836,2,"2026-03-12T03:10:38.946",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236139,1773285038955,-500.0,0.00019836,2,"2026-03-12T03:10:38.955",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236141,1773285038965,-500.0,0.00019836,2,"2026-03-12T03:10:38.965",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236143,1773285038974,-200.0,0.00019836,2,"2026-03-12T03:10:38.974",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236145,1773285038983,-168.0,0.00019838,2,"2026-03-12T03:10:38.983",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236147,1773285038992,-2527.41396164,0.00019839,2,"2026-03-12T03:10:38.992",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236149,1773285039001,-2709.404,0.00019864,2,"2026-03-12T03:10:39.001",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236152,1773285039010,-169.544,0.00019864,2,"2026-03-12T03:10:39.010",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236153,1773285039020,-2527.41396164,0.0001987,2,"2026-03-12T03:10:39.020",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236155,1773285039029,-23021.23385409,0.0001987,2,"2026-03-12T03:10:39.029",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236157,1773285039038,-500.96819859,0.00019873,2,"2026-03-12T03:10:39.038",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236159,1773285039047,-501.18208299,0.00019873,2,"2026-03-12T03:10:39.047",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236161,1773285039056,-501.00583529,0.00019873,2,"2026-03-12T03:10:39.056",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236163,1773285039066,-194.42908711,0.00019873,2,"2026-03-12T03:10:39.066",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236165,1773285039075,-500.57549649,0.00019873,2,"2026-03-12T03:10:39.075",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236167,1773285039084,-500.0,0.00019873,2,"2026-03-12T03:10:39.084",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236169,1773285039094,-150.0,0.00019873,2,"2026-03-12T03:10:39.094",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236171,1773285039103,-500.94993668,0.00019873,2,"2026-03-12T03:10:39.103",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236173,1773285039112,-500.96059113,0.00019873,2,"2026-03-12T03:10:39.112",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236175,1773285039121,-500.64651238,0.00019873,2,"2026-03-12T03:10:39.121",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236177,1773285039130,-501.77207058,0.00019873,2,"2026-03-12T03:10:39.130",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236179,1773285039139,-164.75042559,0.00019873,2,"2026-03-12T03:10:39.139",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236181,1773285039148,-500.59924271,0.00019873,2,"2026-03-12T03:10:39.148",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236183,1773285039157,-500.0,0.00019873,2,"2026-03-12T03:10:39.157",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236185,1773285039166,-501.85056742,0.00019873,2,"2026-03-12T03:10:39.166",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236187,1773285039175,-500.12159821,0.00019873,2,"2026-03-12T03:10:39.175",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236189,1773285039185,-500.0,0.00019873,2,"2026-03-12T03:10:39.185",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236191,1773285039194,-500.0,0.00019873,2,"2026-03-12T03:10:39.194",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236193,1773285039202,-500.98864004,0.00019873,2,"2026-03-12T03:10:39.202",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236195,1773285039212,-161.57045778,0.00019873,2,"2026-03-12T03:10:39.212",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236217,1773285039417,-336.62897226,0.00019873,2,"2026-03-12T03:10:39.417",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236219,1773285039426,-500.84992716,0.00019873,2,"2026-03-12T03:10:39.426",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236221,1773285039435,-150.0,0.0001989,2,"2026-03-12T03:10:39.435",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236223,1773285039445,-150.0,0.0001989,2,"2026-03-12T03:10:39.445",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236225,1773285039454,-500.0,0.0001989,2,"2026-03-12T03:10:39.454",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236227,1773285039463,-500.0,0.0001989,2,"2026-03-12T03:10:39.463",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236229,1773285039473,-500.0,0.0001989,2,"2026-03-12T03:10:39.473",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236231,1773285039482,-152.4609476,0.0001989,2,"2026-03-12T03:10:39.482",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236233,1773285039492,-210.28483166,0.0001989,2,"2026-03-12T03:10:39.492",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236235,1773285039502,-500.0,0.0001989,2,"2026-03-12T03:10:39.502",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236237,1773285039511,-775.1,0.00019898,2,"2026-03-12T03:10:39.511",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236239,1773285039520,-500.0,0.00019899,2,"2026-03-12T03:10:39.520",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236241,1773285039529,-514.94724986,0.00019899,2,"2026-03-12T03:10:39.529",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236243,1773285039539,-500.0,0.00019899,2,"2026-03-12T03:10:39.539",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236245,1773285039548,-514.33858661,0.00019899,2,"2026-03-12T03:10:39.548",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236247,1773285039557,-500.0,0.00019899,2,"2026-03-12T03:10:39.557",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236249,1773285039566,-3726.29171923,0.00019899,2,"2026-03-12T03:10:39.566",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236251,1773285039574,-371.53423539,0.00019899,2,"2026-03-12T03:10:39.574",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236253,1773285039583,-500.0,0.00019899,2,"2026-03-12T03:10:39.583",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236255,1773285039592,-507.45956471,0.00019899,2,"2026-03-12T03:10:39.592",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236257,1773285039601,-500.0,0.00019899,2,"2026-03-12T03:10:39.601",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236259,1773285039611,-3726.29171914,0.00019899,2,"2026-03-12T03:10:39.611",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236261,1773285039620,-3726.29171914,0.00019899,2,"2026-03-12T03:10:39.620",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236263,1773285039629,-3726.29171914,0.00019899,2,"2026-03-12T03:10:39.629",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236265,1773285039638,-3726.29171914,0.00019899,2,"2026-03-12T03:10:39.638",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236267,1773285039647,-3726.29171914,0.000199,2,"2026-03-12T03:10:39.647",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236269,1773285039656,-3726.29171914,0.000199,2,"2026-03-12T03:10:39.656",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236272,1773285039665,-3726.29171914,0.000199,2,"2026-03-12T03:10:39.665",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236275,1773285039674,-3726.29171914,0.000199,2,"2026-03-12T03:10:39.674",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236277,1773285039682,-550.33413122,0.000199,2,"2026-03-12T03:10:39.682",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236279,1773285039691,-10000.0,0.000199,2,"2026-03-12T03:10:39.691",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236281,1773285039700,-3726.29171914,0.000199,2,"2026-03-12T03:10:39.700",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236283,1773285039710,-4802.8498,0.000199,2,"2026-03-12T03:10:39.710",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236285,1773285039719,-779.56974202,0.000199,2,"2026-03-12T03:10:39.719",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236287,1773285039728,-239.20463266,0.000199,2,"2026-03-12T03:10:39.728",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236289,1773285039737,-2527.41396164,0.000199,2,"2026-03-12T03:10:39.737",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236291,1773285039746,-11205.4084712,0.000199,2,"2026-03-12T03:10:39.746",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236293,1773285039755,-3975.63866947,0.000199,2,"2026-03-12T03:10:39.755",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236295,1773285039764,-166.66,0.00019913,2,"2026-03-12T03:10:39.764",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236297,1773285039773,-150.0,0.00019945,2,"2026-03-12T03:10:39.773",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236299,1773285039782,-150.0,0.00019945,2,"2026-03-12T03:10:39.782",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236301,1773285039791,-294.0,0.00019945,2,"2026-03-12T03:10:39.791",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236303,1773285039800,-500.0,0.00019945,2,"2026-03-12T03:10:39.800",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236305,1773285039809,-500.0,0.00019945,2,"2026-03-12T03:10:39.809",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236307,1773285039818,-500.0,0.00019945,2,"2026-03-12T03:10:39.818",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236309,1773285039827,-3292.0,0.00019964,2,"2026-03-12T03:10:39.827",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236311,1773285039836,-250.0,0.00019965,2,"2026-03-12T03:10:39.836",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236312,1773285039845,-163.0,0.00019973,2,"2026-03-12T03:10:39.845",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236314,1773285039855,-500.0,0.00019973,2,"2026-03-12T03:10:39.855",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236316,1773285039865,-160.0,0.00019973,2,"2026-03-12T03:10:39.865",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236318,1773285039874,-502.78663572,0.00019973,2,"2026-03-12T03:10:39.874",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236321,1773285039884,-388.35661151,0.0001998,2,"2026-03-12T03:10:39.884",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236322,1773285039892,-151.0,0.0001999,2,"2026-03-12T03:10:39.892",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236324,1773285039902,-200.04606702,0.0001999,2,"2026-03-12T03:10:39.902",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236326,1773285039911,-151.0,0.00019997,2,"2026-03-12T03:10:39.911",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236328,1773285039920,-500.0,0.00019999,2,"2026-03-12T03:10:39.920",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236331,1773285039930,-500.0,0.00019999,2,"2026-03-12T03:10:39.930",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236332,1773285039939,-500.0,0.00019999,2,"2026-03-12T03:10:39.939",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236334,1773285039948,-521.6043228,0.00019999,2,"2026-03-12T03:10:39.948",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236337,1773285039957,-500.0,0.00019999,2,"2026-03-12T03:10:39.957",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236339,1773285039967,-500.0,0.00019999,2,"2026-03-12T03:10:39.967",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236340,1773285039975,-500.0,0.00019999,2,"2026-03-12T03:10:39.975",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236342,1773285039985,-500.0,0.00019999,2,"2026-03-12T03:10:39.985",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236344,1773285039994,-601.03543799,0.00019999,2,"2026-03-12T03:10:39.994",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236346,1773285040003,-368.80956201,0.00019999,2,"2026-03-12T03:10:40.003",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236348,1773285040012,-500.0,0.00019999,2,"2026-03-12T03:10:40.012",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236350,1773285040021,-506.16099555,0.00019999,2,"2026-03-12T03:10:40.021",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236352,1773285040030,-500.0,0.00019999,2,"2026-03-12T03:10:40.030",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236354,1773285040039,-500.0,0.00019999,2,"2026-03-12T03:10:40.039",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236356,1773285040048,-500.0,0.00019999,2,"2026-03-12T03:10:40.048",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236358,1773285040057,-500.0,0.00019999,2,"2026-03-12T03:10:40.057",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236360,1773285040066,-775.1,0.00019999,2,"2026-03-12T03:10:40.066",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236362,1773285040075,-775.1,0.00019999,2,"2026-03-12T03:10:40.075",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236364,1773285040085,-775.1,0.00019999,2,"2026-03-12T03:10:40.085",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236367,1773285040094,-775.1,0.00019999,2,"2026-03-12T03:10:40.094",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236369,1773285040103,-775.1,0.00019999,2,"2026-03-12T03:10:40.103",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236371,1773285040113,-775.1,0.00019999,2,"2026-03-12T03:10:40.113",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236373,1773285040121,-775.1,0.00019999,2,"2026-03-12T03:10:40.121",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236375,1773285040133,-775.1,0.00019999,2,"2026-03-12T03:10:40.133",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236377,1773285040142,-775.1,0.00019999,2,"2026-03-12T03:10:40.142",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236379,1773285040151,-775.1,0.00019999,2,"2026-03-12T03:10:40.151",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236381,1773285040160,-775.1,0.00019999,2,"2026-03-12T03:10:40.160",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236383,1773285040169,-775.1,0.00019999,2,"2026-03-12T03:10:40.169",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236385,1773285040182,-775.1,0.00019999,2,"2026-03-12T03:10:40.182",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236387,1773285040191,-775.1,0.00019999,2,"2026-03-12T03:10:40.191",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236389,1773285040200,-775.1,0.00019999,2,"2026-03-12T03:10:40.200",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236391,1773285040210,-775.1,0.00019999,2,"2026-03-12T03:10:40.210",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236393,1773285040219,-775.1,0.00019999,2,"2026-03-12T03:10:40.219",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236395,1773285040231,-775.1,0.00019999,2,"2026-03-12T03:10:40.231",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236397,1773285040240,-775.1,0.00019999,2,"2026-03-12T03:10:40.240",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236399,1773285040249,-775.1,0.00019999,2,"2026-03-12T03:10:40.249",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236401,1773285040258,-775.1,0.00019999,2,"2026-03-12T03:10:40.258",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236403,1773285040268,-775.1,0.00019999,2,"2026-03-12T03:10:40.268",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236405,1773285040278,-775.15177404,0.00019999,2,"2026-03-12T03:10:40.278",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236408,1773285040287,-253.55964428,0.00019999,2,"2026-03-12T03:10:40.287",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236410,1773285040296,-500.0,0.00019999,2,"2026-03-12T03:10:40.296",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236413,1773285040306,-500.0,0.00019999,2,"2026-03-12T03:10:40.306",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236415,1773285040315,-254.86705709,0.00019999,2,"2026-03-12T03:10:40.315",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236417,1773285040323,-367.88185299,0.00019999,2,"2026-03-12T03:10:40.323",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236419,1773285040332,-2253.0,0.0002,2,"2026-03-12T03:10:40.332",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236421,1773285040341,-2475.0,0.0002,2,"2026-03-12T03:10:40.341",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236423,1773285040351,-250.0,0.0002,2,"2026-03-12T03:10:40.351",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236425,1773285040359,-250.0,0.0002,2,"2026-03-12T03:10:40.359",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236427,1773285040368,-500.0,0.0002,2,"2026-03-12T03:10:40.368",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236429,1773285040377,-500.0,0.0002,2,"2026-03-12T03:10:40.377",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236431,1773285040386,-500.0,0.0002,2,"2026-03-12T03:10:40.386",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236433,1773285040396,-164859.16055086,0.0002,2,"2026-03-12T03:10:40.396",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236435,1773285040404,-1540.59409951,0.0002,2,"2026-03-12T03:10:40.404",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236437,1773285040414,-177.34819456,0.0002,2,"2026-03-12T03:10:40.414",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236439,1773285040423,-1793.32906339,0.0002,2,"2026-03-12T03:10:40.423",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236441,1773285040432,-370.82,0.0002,2,"2026-03-12T03:10:40.432",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236443,1773285040441,-2464.68,0.0002,2,"2026-03-12T03:10:40.441",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236445,1773285040450,-342.5,0.0002,2,"2026-03-12T03:10:40.450",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236447,1773285040459,-1300.60342301,0.0002,2,"2026-03-12T03:10:40.459",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236449,1773285040468,-1049.91911155,0.0002,2,"2026-03-12T03:10:40.468",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236451,1773285040477,-152.0,0.0002,2,"2026-03-12T03:10:40.477",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236453,1773285040489,-276.759,0.0002,2,"2026-03-12T03:10:40.489",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236455,1773285040497,-101346.81058518,0.0002,2,"2026-03-12T03:10:40.497",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236458,1773285040513,-788.45865194,0.0002,2,"2026-03-12T03:10:40.513",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236461,1773285040531,-1528.31717282,0.0002,2,"2026-03-12T03:10:40.531",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236463,1773285040541,-4378.99380511,0.0002,2,"2026-03-12T03:10:40.541",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236465,1773285040552,-3595.2502192,0.0002,2,"2026-03-12T03:10:40.552",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236478,1773285040656,-475.40060488,0.00019869,2,"2026-03-12T03:10:40.656",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236481,1773285040674,-285.04799999,0.00019869,2,"2026-03-12T03:10:40.674",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236485,1773285040699,-239.55139513,0.00019869,2,"2026-03-12T03:10:40.699",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236487,1773285040709,-152.15730722,0.00019921,2,"2026-03-12T03:10:40.709",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236489,1773285040718,-781.22325199,0.0002,2,"2026-03-12T03:10:40.718",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236491,1773285040729,-1058.577,0.0002,2,"2026-03-12T03:10:40.729",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236677,1773285042706,-4852.20241549,0.0002,2,"2026-03-12T03:10:42.706",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236684,1773285042761,-743.13489406,0.0002,2,"2026-03-12T03:10:42.761",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236709,1773285042984,-693479.48129297,0.0002,2,"2026-03-12T03:10:42.984",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236711,1773285042993,-2034.28033148,0.0002,2,"2026-03-12T03:10:42.993",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236713,1773285043002,-292495.03067932,0.0002,2,"2026-03-12T03:10:43.002",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236936,1773285045598,-168.0,0.00019192,2,"2026-03-12T03:10:45.598",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236937,1773285045609,-805.00923496,0.000199,2,"2026-03-12T03:10:45.609",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236938,1773285045705,-624.358308,0.000199,2,"2026-03-12T03:10:45.705",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236939,1773285045764,-570.63245704,0.000199,2,"2026-03-12T03:10:45.764",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236940,1773285045774,-10227.90283932,0.0002,2,"2026-03-12T03:10:45.774",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236979,1773285717218,152.12,9.245e-05,2,"2026-03-12T03:21:57.218",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236980,1773285717419,152.12,0.00010086,2,"2026-03-12T03:21:57.419",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236981,1773285717594,152.12,0.00010926,2,"2026-03-12T03:21:57.594",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236982,1773285717773,152.12,0.00011767,2,"2026-03-12T03:21:57.773",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236983,1773285717979,152.12,0.00012607,2,"2026-03-12T03:21:57.979",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236984,1773285718187,152.12,0.00013448,2,"2026-03-12T03:21:58.187",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236985,1773285718393,152.12,0.00014288,2,"2026-03-12T03:21:58.393",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236987,1773285993126,-152.12,0.00015129,2,"2026-03-12T03:26:33.126",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236988,1773285993150,-125.89629939,0.00015549,2,"2026-03-12T03:26:33.150",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236997,1773286231622,-203.25750227,0.00015869,2,"2026-03-12T03:30:31.622",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408236999,1773286231632,-369.28136401,0.00015889,2,"2026-03-12T03:30:31.632",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237001,1773286231644,-1254.35762499,0.00015889,2,"2026-03-12T03:30:31.644",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237002,1773286231653,-152.12,0.00015969,2,"2026-03-12T03:30:31.653",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237003,1773286231663,-193.52237501,0.00016,2,"2026-03-12T03:30:31.663",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237004,1773286231676,-13.47762499,0.00016,2,"2026-03-12T03:30:31.676",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237005,1773286231686,-1242.0,0.00016144,2,"2026-03-12T03:30:31.686",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237006,1773286231695,-300.0,0.00016641,2,"2026-03-12T03:30:31.695",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237007,1773286231705,-1200.0,0.00016641,2,"2026-03-12T03:30:31.705",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237008,1773286231715,-5049.05531645,0.00016642,2,"2026-03-12T03:30:31.715",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237009,1773286231724,-374.7733,0.00016642,2,"2026-03-12T03:30:31.724",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237010,1773286231734,-253.83865885,0.00016642,2,"2026-03-12T03:30:31.734",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237011,1773286231744,-300.0,0.00016642,2,"2026-03-12T03:30:31.744",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237012,1773286231754,-152.12,0.0001681,2,"2026-03-12T03:30:31.754",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237013,1773286231763,-527.0,0.00017,2,"2026-03-12T03:30:31.763",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237014,1773286231773,-607.69660592,0.00017104,2,"2026-03-12T03:30:31.773",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237015,1773286231783,-557.36,0.00017104,2,"2026-03-12T03:30:31.783",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237016,1773286231794,-600.0,0.00017104,2,"2026-03-12T03:30:31.794",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237017,1773286231804,-152.12,0.0001765,2,"2026-03-12T03:30:31.804",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237018,1773286231815,-2000.0,0.0001785,2,"2026-03-12T03:30:31.815",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237019,1773286231824,-850.0,0.00018175,2,"2026-03-12T03:30:31.824",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237020,1773286231833,-1545.32,0.00018176,2,"2026-03-12T03:30:31.833",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237022,1773286231842,-185.01,0.00018263,2,"2026-03-12T03:30:31.842",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237024,1773286231852,-1680.0,0.00018273,2,"2026-03-12T03:30:31.852",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237026,1773286231862,-152.12,0.00018491,2,"2026-03-12T03:30:31.862",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237028,1773286231871,-1478.0261,0.00018556,2,"2026-03-12T03:30:31.871",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237030,1773286231880,-8017.0684,0.00018556,2,"2026-03-12T03:30:31.880",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237032,1773286231890,-203.25750227,0.00018559,2,"2026-03-12T03:30:31.890",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237034,1773286231899,-2468.66606323,0.00018559,2,"2026-03-12T03:30:31.899",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237036,1773286231908,-3145.09387194,0.00018573,2,"2026-03-12T03:30:31.908",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237038,1773286231917,-1545.32,0.0001863,2,"2026-03-12T03:30:31.917",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237040,1773286231926,-1000.0,0.00018645,2,"2026-03-12T03:30:31.926",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237042,1773286231935,-151.0,0.00018645,2,"2026-03-12T03:30:31.935",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237044,1773286231944,-151.0,0.00018645,2,"2026-03-12T03:30:31.944",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237045,1773286231953,-154.4363437,0.00018645,2,"2026-03-12T03:30:31.953",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237046,1773286231962,-1474.55070196,0.00018646,2,"2026-03-12T03:30:31.962",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237047,1773286231976,-1278.13544129,0.00018646,2,"2026-03-12T03:30:31.976",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237048,1773286231985,-89096.0173,0.00018656,2,"2026-03-12T03:30:31.985",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237049,1773286231994,-500.0,0.00018673,2,"2026-03-12T03:30:31.994",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237050,1773286232004,-168.0,0.00018838,2,"2026-03-12T03:30:32.004",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237051,1773286232013,-3774.65743579,0.000189,2,"2026-03-12T03:30:32.013",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237052,1773286232022,-168.0,0.00018939,2,"2026-03-12T03:30:32.022",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237053,1773286232032,-3090.66,0.00018959,2,"2026-03-12T03:30:32.032",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237054,1773286232041,-502.78663572,0.00018973,2,"2026-03-12T03:30:32.041",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237055,1773286232050,-503.26256351,0.00018973,2,"2026-03-12T03:30:32.050",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237056,1773286232059,-501.65818197,0.00018973,2,"2026-03-12T03:30:32.059",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237057,1773286232068,-286.42096768,0.00018973,2,"2026-03-12T03:30:32.068",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237058,1773286232077,-500.87363076,0.00018973,2,"2026-03-12T03:30:32.077",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237059,1773286232087,-316.27144279,0.00018973,2,"2026-03-12T03:30:32.087",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237060,1773286232110,-186.26012149,0.00018973,2,"2026-03-12T03:30:32.110",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237061,1773286232120,-500.46927556,0.00018973,2,"2026-03-12T03:30:32.120",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237062,1773286232129,-267.2125161,0.00018973,2,"2026-03-12T03:30:32.129",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237063,1773286232140,-232.7874839,0.00018973,2,"2026-03-12T03:30:32.140",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237064,1773286232149,-525.21933758,0.00018973,2,"2026-03-12T03:30:32.149",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237065,1773286232160,-112.67709836,0.00018973,2,"2026-03-12T03:30:32.160",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237066,1773286232170,-500.0,0.00018973,2,"2026-03-12T03:30:32.170",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237067,1773286232180,-502.19665018,0.00018973,2,"2026-03-12T03:30:32.180",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237068,1773286232189,-240.48797603,0.00018973,2,"2026-03-12T03:30:32.189",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237069,1773286232198,-500.0,0.00018973,2,"2026-03-12T03:30:32.198",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237070,1773286232207,-500.51227958,0.00018973,2,"2026-03-12T03:30:32.207",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237071,1773286232217,-228.26392345,0.00018973,2,"2026-03-12T03:30:32.217",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237072,1773286237709,-271.73607655,0.00018973,2,"2026-03-12T03:30:37.709",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237073,1773286237719,-289.66,0.00018999,2,"2026-03-12T03:30:37.719",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237074,1773286237730,-500.0,0.00018999,2,"2026-03-12T03:30:37.730",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237075,1773286237739,-500.0,0.00018999,2,"2026-03-12T03:30:37.739",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237076,1773286237748,-500.0,0.00018999,2,"2026-03-12T03:30:37.748",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237077,1773286237757,-500.0,0.00018999,2,"2026-03-12T03:30:37.757",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237078,1773286237766,-500.0,0.00018999,2,"2026-03-12T03:30:37.766",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237079,1773286237776,-500.0,0.00018999,2,"2026-03-12T03:30:37.776",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237080,1773286237785,-319.66891224,0.00018999,2,"2026-03-12T03:30:37.785",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237081,1773286237805,-180.33108776,0.00018999,2,"2026-03-12T03:30:37.805",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237082,1773286237816,-500.0,0.00018999,2,"2026-03-12T03:30:37.816",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237083,1773286237826,-500.0,0.00018999,2,"2026-03-12T03:30:37.826",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237084,1773286237836,-500.0,0.00018999,2,"2026-03-12T03:30:37.836",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237085,1773286237845,-500.0,0.00018999,2,"2026-03-12T03:30:37.845",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237086,1773286237854,-500.0,0.00018999,2,"2026-03-12T03:30:37.854",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237087,1773286237863,-500.0,0.00018999,2,"2026-03-12T03:30:37.863",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237088,1773286237872,-228.03188069,0.00018999,2,"2026-03-12T03:30:37.872",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237089,1773286237881,-500.0,0.00018999,2,"2026-03-12T03:30:37.881",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237090,1773286237890,-500.0,0.00018999,2,"2026-03-12T03:30:37.890",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237091,1773286237900,-500.0,0.00018999,2,"2026-03-12T03:30:37.900",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237092,1773286237909,-500.0,0.00018999,2,"2026-03-12T03:30:37.909",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237093,1773286237918,-500.0,0.00018999,2,"2026-03-12T03:30:37.918",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237094,1773286237927,-500.0,0.00018999,2,"2026-03-12T03:30:37.927",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237095,1773286237936,-500.0,0.00018999,2,"2026-03-12T03:30:37.936",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237096,1773286237946,-500.0,0.00018999,2,"2026-03-12T03:30:37.946",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237097,1773286237955,-500.0,0.00018999,2,"2026-03-12T03:30:37.955",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237098,1773286237965,-500.0,0.00018999,2,"2026-03-12T03:30:37.965",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237099,1773286237974,-500.0,0.00018999,2,"2026-03-12T03:30:37.974",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237101,1773286237984,-500.0,0.00018999,2,"2026-03-12T03:30:37.984",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237103,1773286237993,-5025.9050725,0.00019,2,"2026-03-12T03:30:37.993",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237105,1773286238002,-5000.0,0.00019,2,"2026-03-12T03:30:38.002",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237106,1773286238012,-5000.0,0.00019,2,"2026-03-12T03:30:38.012",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237107,1773286238021,-5000.0,0.00019,2,"2026-03-12T03:30:38.021",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237108,1773286238031,-3774.65743578,0.00019011,2,"2026-03-12T03:30:38.031",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237110,1773286238040,-1545.32,0.00019085,2,"2026-03-12T03:30:38.040",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237111,1773286238049,-3774.65743578,0.00019122,2,"2026-03-12T03:30:38.049",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237112,1773286238058,-223.15,0.00019125,2,"2026-03-12T03:30:38.058",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237113,1773286238070,-1000.0,0.00019178,2,"2026-03-12T03:30:38.070",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237114,1773286238079,-168.0,0.00019183,2,"2026-03-12T03:30:38.079",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237115,1773286238089,-168.0,0.00019203,2,"2026-03-12T03:30:38.089",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237116,1773286238098,-168.0,0.00019217,2,"2026-03-12T03:30:38.098",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237117,1773286238107,-218.67586493,0.00019221,2,"2026-03-12T03:30:38.107",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237118,1773286238117,-3774.65743578,0.00019233,2,"2026-03-12T03:30:38.117",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237119,1773286238126,-260.0,0.00019247,2,"2026-03-12T03:30:38.126",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237120,1773286238135,-168.0,0.00019258,2,"2026-03-12T03:30:38.135",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237121,1773286238145,-289.66,0.00019273,2,"2026-03-12T03:30:38.145",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237123,1773286238154,-168.0,0.00019305,2,"2026-03-12T03:30:38.154",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237125,1773286238163,-1000.0,0.00019322,2,"2026-03-12T03:30:38.163",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237127,1773286238172,-3774.65743578,0.00019344,2,"2026-03-12T03:30:38.172",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237129,1773286238181,-168.0,0.00019366,2,"2026-03-12T03:30:38.181",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237131,1773286238190,-1347.0,0.00019426,2,"2026-03-12T03:30:38.190",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237132,1773286238200,-1000.0,0.00019452,2,"2026-03-12T03:30:38.200",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237133,1773286238209,-3774.65743578,0.00019456,2,"2026-03-12T03:30:38.209",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237134,1773286238217,-2000.0,0.000195,2,"2026-03-12T03:30:38.217",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237135,1773286238226,-1000.0,0.00019521,2,"2026-03-12T03:30:38.226",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237136,1773286238235,-1000.0,0.00019521,2,"2026-03-12T03:30:38.235",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237137,1773286238244,-504.05420061,0.00019521,2,"2026-03-12T03:30:38.244",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237138,1773286238253,-1000.79155227,0.00019521,2,"2026-03-12T03:30:38.253",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237139,1773286238262,-1545.32,0.00019539,2,"2026-03-12T03:30:38.262",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237140,1773286238271,-289.66,0.00019547,2,"2026-03-12T03:30:38.271",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237141,1773286238280,-3774.65743578,0.00019567,2,"2026-03-12T03:30:38.280",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237142,1773286238289,-744.0,0.00019663,2,"2026-03-12T03:30:38.289",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237143,1773286238298,-501.72225652,0.00019673,2,"2026-03-12T03:30:38.298",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237144,1773286238308,-500.0,0.00019673,2,"2026-03-12T03:30:38.308",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237145,1773286238320,-501.23231111,0.00019673,2,"2026-03-12T03:30:38.320",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237146,1773286238329,-501.00533908,0.00019673,2,"2026-03-12T03:30:38.329",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237147,1773286238339,-500.7237999,0.00019673,2,"2026-03-12T03:30:38.339",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237148,1773286238348,-500.40770532,0.00019673,2,"2026-03-12T03:30:38.348",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237149,1773286238359,-559.37645425,0.00019673,2,"2026-03-12T03:30:38.359",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237150,1773286238371,-501.8050493,0.00019673,2,"2026-03-12T03:30:38.371",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237151,1773286238380,-502.30166976,0.00019673,2,"2026-03-12T03:30:38.380",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237152,1773286238390,-505.57266482,0.00019673,2,"2026-03-12T03:30:38.390",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237153,1773286238400,-161.57045778,0.00019673,2,"2026-03-12T03:30:38.400",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237154,1773286238409,-336.62897226,0.00019673,2,"2026-03-12T03:30:38.409",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237155,1773286238418,-3774.65743578,0.00019678,2,"2026-03-12T03:30:38.418",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237156,1773286238427,-150.0,0.00019726,2,"2026-03-12T03:30:38.427",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237157,1773286238623,-500.0,0.00019726,2,"2026-03-12T03:30:38.623",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237158,1773286238632,-150.0,0.00019726,2,"2026-03-12T03:30:38.632",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237159,1773286238642,-150.0,0.00019726,2,"2026-03-12T03:30:38.642",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237160,1773286238651,-150.0,0.00019726,2,"2026-03-12T03:30:38.651",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237161,1773286238660,-153.19999462,0.00019726,2,"2026-03-12T03:30:38.660",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237162,1773286238670,-150.0,0.00019726,2,"2026-03-12T03:30:38.670",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237163,1773286238679,-208.86314641,0.00019726,2,"2026-03-12T03:30:38.679",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237164,1773286238690,-500.0,0.00019726,2,"2026-03-12T03:30:38.690",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237165,1773286238699,-150.0,0.00019726,2,"2026-03-12T03:30:38.699",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237166,1773286238708,-500.0,0.00019726,2,"2026-03-12T03:30:38.708",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237167,1773286238717,-150.0,0.00019726,2,"2026-03-12T03:30:38.717",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237168,1773286238726,-500.0,0.00019726,2,"2026-03-12T03:30:38.726",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237169,1773286238735,-500.0,0.00019726,2,"2026-03-12T03:30:38.735",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237170,1773286238746,-150.0,0.00019726,2,"2026-03-12T03:30:38.746",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237171,1773286238757,-500.0,0.00019726,2,"2026-03-12T03:30:38.757",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237172,1773286238768,-500.0,0.00019726,2,"2026-03-12T03:30:38.768",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237173,1773286238777,-150.0,0.00019726,2,"2026-03-12T03:30:38.777",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237174,1773286238786,-150.0,0.00019726,2,"2026-03-12T03:30:38.786",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237175,1773286238797,-150.0,0.00019726,2,"2026-03-12T03:30:38.797",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237176,1773286238805,-158.29035899,0.00019726,2,"2026-03-12T03:30:38.805",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237177,1773286238814,-500.0,0.00019726,2,"2026-03-12T03:30:38.814",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237178,1773286238823,-150.0,0.00019726,2,"2026-03-12T03:30:38.823",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237179,1773286238833,-150.0,0.00019726,2,"2026-03-12T03:30:38.833",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237180,1773286238842,-500.0,0.00019726,2,"2026-03-12T03:30:38.842",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237181,1773286238851,-1000.0,0.00019726,2,"2026-03-12T03:30:38.851",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237182,1773286238860,-150.0,0.00019773,2,"2026-03-12T03:30:38.860",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237183,1773286238870,-2569.21719211,0.00019773,2,"2026-03-12T03:30:38.870",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237184,1773286238879,-2000.0,0.00019779,2,"2026-03-12T03:30:38.879",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237185,1773286238889,-150.0,0.00019781,2,"2026-03-12T03:30:38.889",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237186,1773286238898,-583.49211443,0.00019781,2,"2026-03-12T03:30:38.898",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237187,1773286238907,-150.0,0.00019781,2,"2026-03-12T03:30:38.907",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237188,1773286238916,-150.0,0.00019781,2,"2026-03-12T03:30:38.916",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237189,1773286238925,-150.0,0.00019781,2,"2026-03-12T03:30:38.925",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237190,1773286238934,-150.0,0.00019781,2,"2026-03-12T03:30:38.934",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237191,1773286238943,-500.0,0.00019781,2,"2026-03-12T03:30:38.943",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237192,1773286238953,-200.0,0.00019781,2,"2026-03-12T03:30:38.953",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237193,1773286238962,-500.0,0.00019781,2,"2026-03-12T03:30:38.962",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237194,1773286238971,-500.0,0.00019781,2,"2026-03-12T03:30:38.971",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237195,1773286238980,-500.0,0.00019781,2,"2026-03-12T03:30:38.980",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237196,1773286238989,-150.0,0.00019781,2,"2026-03-12T03:30:38.989",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237197,1773286238998,-500.0,0.00019781,2,"2026-03-12T03:30:38.998",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237198,1773286239009,-500.0,0.00019781,2,"2026-03-12T03:30:39.009",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237199,1773286239017,-150.55280334,0.00019781,2,"2026-03-12T03:30:39.017",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237200,1773286239027,-150.0,0.00019781,2,"2026-03-12T03:30:39.027",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237201,1773286239036,-150.0,0.00019781,2,"2026-03-12T03:30:39.036",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237202,1773286239045,-500.0,0.00019781,2,"2026-03-12T03:30:39.045",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237203,1773286239054,-150.0,0.00019781,2,"2026-03-12T03:30:39.054",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237204,1773286239063,-500.0,0.00019781,2,"2026-03-12T03:30:39.063",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237205,1773286239072,-3774.65743578,0.00019789,2,"2026-03-12T03:30:39.072",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237206,1773286239081,-1169.43194,0.000198,2,"2026-03-12T03:30:39.081",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237207,1773286239090,-1169.43194,0.000198,2,"2026-03-12T03:30:39.090",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237208,1773286239099,-6791.2710371,0.000198,2,"2026-03-12T03:30:39.099",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237209,1773286239108,-775.1,0.0001981,2,"2026-03-12T03:30:39.108",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237210,1773286239118,-6791.27103709,0.00019811,2,"2026-03-12T03:30:39.118",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237211,1773286239127,-168.0,0.00019813,2,"2026-03-12T03:30:39.127",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237212,1773286239136,-289.66,0.00019821,2,"2026-03-12T03:30:39.136",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237213,1773286239145,-6791.27103709,0.00019822,2,"2026-03-12T03:30:39.145",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237214,1773286239154,-744.0,0.00019826,2,"2026-03-12T03:30:39.154",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237215,1773286239163,-6791.27103709,0.00019833,2,"2026-03-12T03:30:39.163",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237216,1773286239173,-150.0,0.00019836,2,"2026-03-12T03:30:39.173",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237217,1773286239182,-150.0,0.00019836,2,"2026-03-12T03:30:39.182",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237218,1773286239191,-500.0,0.00019836,2,"2026-03-12T03:30:39.191",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237219,1773286239200,-500.0,0.00019836,2,"2026-03-12T03:30:39.200",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237220,1773286239209,-500.0,0.00019836,2,"2026-03-12T03:30:39.209",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237221,1773286239218,-300.0,0.00019836,2,"2026-03-12T03:30:39.218",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237222,1773286239228,-251.99957865,0.00019836,2,"2026-03-12T03:30:39.228",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237223,1773286239237,-500.0,0.00019836,2,"2026-03-12T03:30:39.237",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237224,1773286239246,-500.0,0.00019836,2,"2026-03-12T03:30:39.246",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237225,1773286239255,-150.0,0.00019836,2,"2026-03-12T03:30:39.255",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237226,1773286239266,-150.0,0.00019836,2,"2026-03-12T03:30:39.266",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237227,1773286239275,-316.59135626,0.00019836,2,"2026-03-12T03:30:39.275",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237228,1773286239284,-200.0,0.00019836,2,"2026-03-12T03:30:39.284",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237229,1773286239293,-500.0,0.00019836,2,"2026-03-12T03:30:39.293",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237230,1773286239302,-6791.27103709,0.00019844,2,"2026-03-12T03:30:39.302",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237231,1773286239310,-6791.27103709,0.00019856,2,"2026-03-12T03:30:39.310",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237232,1773286239319,-200.0,0.0001986,2,"2026-03-12T03:30:39.319",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237233,1773286239328,-6791.27103709,0.00019867,2,"2026-03-12T03:30:39.328",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237234,1773286239339,-2709.404,0.00019867,2,"2026-03-12T03:30:39.339",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237235,1773286239350,-169.544,0.00019867,2,"2026-03-12T03:30:39.350",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237236,1773286239359,-161.87579559,0.00019872,2,"2026-03-12T03:30:39.359",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237237,1773286239368,-164.49288389,0.00019873,2,"2026-03-12T03:30:39.368",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237238,1773286239378,-194.42908711,0.00019873,2,"2026-03-12T03:30:39.378",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237239,1773286239386,-500.0,0.00019873,2,"2026-03-12T03:30:39.386",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237240,1773286239395,-500.0,0.00019873,2,"2026-03-12T03:30:39.395",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237241,1773286239405,-500.93071365,0.00019873,2,"2026-03-12T03:30:39.405",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237242,1773286239414,-210.27340543,0.00019873,2,"2026-03-12T03:30:39.414",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237243,1773286239425,-501.08281309,0.00019873,2,"2026-03-12T03:30:39.425",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237244,1773286239434,-500.0,0.00019873,2,"2026-03-12T03:30:39.434",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237245,1773286239443,-500.0,0.00019873,2,"2026-03-12T03:30:39.443",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237246,1773286239452,-500.12159821,0.00019873,2,"2026-03-12T03:30:39.452",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237247,1773286239461,-500.98864004,0.00019873,2,"2026-03-12T03:30:39.461",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237248,1773286239470,-500.0,0.00019873,2,"2026-03-12T03:30:39.470",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237249,1773286239479,-500.84992716,0.00019873,2,"2026-03-12T03:30:39.479",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237250,1773286239488,-500.57549649,0.00019873,2,"2026-03-12T03:30:39.488",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237251,1773286239497,-500.96819859,0.00019873,2,"2026-03-12T03:30:39.497",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237252,1773286239507,-500.0,0.00019873,2,"2026-03-12T03:30:39.507",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237253,1773286239515,-500.94993668,0.00019873,2,"2026-03-12T03:30:39.515",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237254,1773286239527,-500.64651238,0.00019873,2,"2026-03-12T03:30:39.527",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237255,1773286239543,-500.96059113,0.00019873,2,"2026-03-12T03:30:39.543",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237256,1773286239556,-164.75042559,0.00019873,2,"2026-03-12T03:30:39.556",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237257,1773286239566,-500.0,0.00019873,2,"2026-03-12T03:30:39.566",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237258,1773286239577,-500.59924271,0.00019873,2,"2026-03-12T03:30:39.577",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237259,1773286239587,-501.85056742,0.00019873,2,"2026-03-12T03:30:39.587",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237260,1773286239599,-158.95422512,0.00019873,2,"2026-03-12T03:30:39.599",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237261,1773286239611,-500.26311273,0.00019873,2,"2026-03-12T03:30:39.611",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237262,1773286239622,-501.00583529,0.00019873,2,"2026-03-12T03:30:39.622",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237263,1773286239632,-501.77207058,0.00019873,2,"2026-03-12T03:30:39.632",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237264,1773286239641,-502.04959379,0.00019873,2,"2026-03-12T03:30:39.641",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237265,1773286239650,-500.92119116,0.00019873,2,"2026-03-12T03:30:39.650",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237266,1773286239659,-605.9979616,0.00019873,2,"2026-03-12T03:30:39.659",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237268,1773286239668,-500.31279021,0.00019873,2,"2026-03-12T03:30:39.668",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237269,1773286239679,-501.33985564,0.00019873,2,"2026-03-12T03:30:39.679",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237270,1773286239688,-500.93111298,0.00019873,2,"2026-03-12T03:30:39.688",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237271,1773286239697,-6791.27103709,0.00019878,2,"2026-03-12T03:30:39.697",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237272,1773286239708,-6791.27103709,0.00019889,2,"2026-03-12T03:30:39.708",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237273,1773286239717,-150.0,0.0001989,2,"2026-03-12T03:30:39.717",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237274,1773286239727,-150.0,0.0001989,2,"2026-03-12T03:30:39.727",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237275,1773286239738,-500.0,0.0001989,2,"2026-03-12T03:30:39.738",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237276,1773286239749,-500.0,0.0001989,2,"2026-03-12T03:30:39.749",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237277,1773286239758,-500.0,0.0001989,2,"2026-03-12T03:30:39.758",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237278,1773286239768,-500.0,0.0001989,2,"2026-03-12T03:30:39.768",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237279,1773286239777,-152.4609476,0.0001989,2,"2026-03-12T03:30:39.777",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237280,1773286239786,-210.28483166,0.0001989,2,"2026-03-12T03:30:39.786",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237281,1773286239797,-500.0,0.0001989,2,"2026-03-12T03:30:39.797",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237282,1773286239806,-500.0,0.00019899,2,"2026-03-12T03:30:39.806",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237284,1773286239815,-514.94724986,0.00019899,2,"2026-03-12T03:30:39.815",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237285,1773286239826,-514.33858661,0.00019899,2,"2026-03-12T03:30:39.826",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237286,1773286239835,-500.0,0.00019899,2,"2026-03-12T03:30:39.835",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237287,1773286239844,-500.0,0.00019899,2,"2026-03-12T03:30:39.844",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237288,1773286239853,-3730.5215,0.000199,2,"2026-03-12T03:30:39.853",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237289,1773286239862,-10000.0,0.000199,2,"2026-03-12T03:30:39.862",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237290,1773286239872,-550.33413122,0.000199,2,"2026-03-12T03:30:39.872",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237291,1773286239881,-4802.8498,0.000199,2,"2026-03-12T03:30:39.881",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237292,1773286239891,-6791.27103709,0.000199,2,"2026-03-12T03:30:39.891",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237293,1773286239901,-389.78487101,0.000199,2,"2026-03-12T03:30:39.901",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237294,1773286239911,-11205.4084712,0.000199,2,"2026-03-12T03:30:39.911",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237295,1773286239920,-99999.999,0.000199,2,"2026-03-12T03:30:39.920",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237296,1773286239929,-358.80694901,0.000199,2,"2026-03-12T03:30:39.929",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237297,1773286239939,-3774.65743578,0.000199,2,"2026-03-12T03:30:39.939",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237298,1773286239948,-3975.63866947,0.000199,2,"2026-03-12T03:30:39.948",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237299,1773286239957,-1271.44,0.00019902,2,"2026-03-12T03:30:39.957",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237300,1773286239966,-250.0,0.00019913,2,"2026-03-12T03:30:39.966",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237301,1773286239975,-200.0,0.00019945,2,"2026-03-12T03:30:39.975",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237302,1773286239985,-150.0,0.00019945,2,"2026-03-12T03:30:39.985",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237303,1773286239995,-150.0,0.00019945,2,"2026-03-12T03:30:39.995",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237304,1773286240004,-500.0,0.00019945,2,"2026-03-12T03:30:40.004",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237305,1773286240013,-294.0,0.00019945,2,"2026-03-12T03:30:40.013",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237306,1773286240023,-500.0,0.00019945,2,"2026-03-12T03:30:40.023",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237307,1773286240032,-500.0,0.00019945,2,"2026-03-12T03:30:40.032",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237308,1773286240041,-200.0,0.00019964,2,"2026-03-12T03:30:40.041",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237309,1773286240051,-323.0,0.00019973,2,"2026-03-12T03:30:40.051",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237310,1773286240060,-200.04606702,0.0001999,2,"2026-03-12T03:30:40.060",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237311,1773286240069,-1545.32,0.00019993,2,"2026-03-12T03:30:40.069",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237312,1773286240079,-151.0,0.00019997,2,"2026-03-12T03:30:40.079",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237313,1773286240088,-1004.31482777,0.00019999,2,"2026-03-12T03:30:40.088",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237314,1773286240097,-500.0,0.00019999,2,"2026-03-12T03:30:40.097",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237315,1773286240106,-500.0,0.00019999,2,"2026-03-12T03:30:40.106",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237316,1773286240115,-500.0,0.00019999,2,"2026-03-12T03:30:40.115",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237317,1773286240124,-500.0,0.00019999,2,"2026-03-12T03:30:40.124",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237318,1773286240133,-521.6043228,0.00019999,2,"2026-03-12T03:30:40.133",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237319,1773286240143,-368.80956201,0.00019999,2,"2026-03-12T03:30:40.143",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237320,1773286240151,-500.0,0.00019999,2,"2026-03-12T03:30:40.151",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237321,1773286240162,-500.0,0.00019999,2,"2026-03-12T03:30:40.162",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237322,1773286240171,-500.0,0.00019999,2,"2026-03-12T03:30:40.171",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237323,1773286240180,-500.0,0.00019999,2,"2026-03-12T03:30:40.180",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237324,1773286240189,-500.0,0.00019999,2,"2026-03-12T03:30:40.189",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237325,1773286240199,-601.03543799,0.00019999,2,"2026-03-12T03:30:40.199",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237326,1773286240208,-500.0,0.00019999,2,"2026-03-12T03:30:40.208",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237327,1773286240223,-506.16099555,0.00019999,2,"2026-03-12T03:30:40.223",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237328,1773286240243,-371.53423539,0.00019999,2,"2026-03-12T03:30:40.243",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237329,1773286240264,-500.0,0.00019999,2,"2026-03-12T03:30:40.264",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237330,1773286240275,-500.0,0.00019999,2,"2026-03-12T03:30:40.275",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237331,1773286240285,-507.45956471,0.00019999,2,"2026-03-12T03:30:40.285",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237332,1773286240299,-500.0,0.00019999,2,"2026-03-12T03:30:40.299",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237333,1773286240314,-509.61725912,0.00019999,2,"2026-03-12T03:30:40.314",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237334,1773286240325,-516.68643807,0.00019999,2,"2026-03-12T03:30:40.325",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237335,1773286240336,-500.0,0.00019999,2,"2026-03-12T03:30:40.336",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237336,1773286240345,-500.0,0.00019999,2,"2026-03-12T03:30:40.345",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237337,1773286240354,-500.0,0.00019999,2,"2026-03-12T03:30:40.354",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237338,1773286240364,-502.5510018,0.00019999,2,"2026-03-12T03:30:40.364",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237339,1773286240373,-775.1,0.00019999,2,"2026-03-12T03:30:40.373",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237340,1773286240383,-775.1,0.00019999,2,"2026-03-12T03:30:40.383",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237341,1773286240393,-775.1,0.00019999,2,"2026-03-12T03:30:40.393",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237342,1773286240403,-775.1,0.00019999,2,"2026-03-12T03:30:40.403",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237343,1773286240414,-775.1,0.00019999,2,"2026-03-12T03:30:40.414",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237345,1773286240423,-775.1,0.00019999,2,"2026-03-12T03:30:40.423",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237346,1773286240433,-775.1,0.00019999,2,"2026-03-12T03:30:40.433",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237347,1773286240443,-775.1,0.00019999,2,"2026-03-12T03:30:40.443",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237348,1773286240453,-775.1,0.00019999,2,"2026-03-12T03:30:40.453",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237349,1773286240462,-775.1,0.00019999,2,"2026-03-12T03:30:40.462",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237350,1773286240472,-775.1,0.00019999,2,"2026-03-12T03:30:40.472",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237351,1773286240481,-775.1,0.00019999,2,"2026-03-12T03:30:40.481",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237352,1773286240490,-775.1,0.00019999,2,"2026-03-12T03:30:40.490",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237353,1773286240500,-775.1,0.00019999,2,"2026-03-12T03:30:40.500",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237354,1773286240510,-775.1,0.00019999,2,"2026-03-12T03:30:40.510",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237355,1773286240519,-775.1,0.00019999,2,"2026-03-12T03:30:40.519",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237356,1773286240533,-775.1,0.00019999,2,"2026-03-12T03:30:40.533",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237357,1773286240542,-775.1,0.00019999,2,"2026-03-12T03:30:40.542",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237358,1773286240552,-775.1,0.00019999,2,"2026-03-12T03:30:40.552",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237359,1773286240561,-775.1,0.00019999,2,"2026-03-12T03:30:40.561",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237360,1773286240572,-775.1,0.00019999,2,"2026-03-12T03:30:40.572",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237361,1773286240582,-775.1,0.00019999,2,"2026-03-12T03:30:40.582",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237362,1773286240595,-775.15177404,0.00019999,2,"2026-03-12T03:30:40.595",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237363,1773286240607,-540.08213026,0.00019999,2,"2026-03-12T03:30:40.607",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237364,1773286240619,-338.27540864,0.00019999,2,"2026-03-12T03:30:40.619",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237365,1773286240631,-500.0,0.00019999,2,"2026-03-12T03:30:40.631",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237366,1773286240640,-500.0,0.00019999,2,"2026-03-12T03:30:40.640",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237367,1773286240653,-168.15391418,0.00019999,2,"2026-03-12T03:30:40.653",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237368,1773286240663,-500.0,0.00019999,2,"2026-03-12T03:30:40.663",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237369,1773286240673,-2924.0,0.0002,2,"2026-03-12T03:30:40.673",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237370,1773286240683,-2146.0,0.0002,2,"2026-03-12T03:30:40.683",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237371,1773286240705,-200.0,0.0002,2,"2026-03-12T03:30:40.705",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237372,1773286240726,-250.0,0.0002,2,"2026-03-12T03:30:40.726",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237373,1773286240739,-250.0,0.0002,2,"2026-03-12T03:30:40.739",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237374,1773286240748,-500.0,0.0002,2,"2026-03-12T03:30:40.748",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237375,1773286240759,-500.0,0.0002,2,"2026-03-12T03:30:40.759",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237376,1773286240772,-500.0,0.0002,2,"2026-03-12T03:30:40.772",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237377,1773286240781,-143041.06573945,0.0002,2,"2026-03-12T03:30:40.781",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237378,1773286240803,-23752.2917277,0.0002,2,"2026-03-12T03:30:40.803",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237379,1773286240817,-2426.4876483,0.0002,2,"2026-03-12T03:30:40.817",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237380,1773286240874,-544.42640669,0.0002,2,"2026-03-12T03:30:40.874",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237381,1773286241039,-98505.90875847,0.0002,2,"2026-03-12T03:30:41.039",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237382,1773286241053,-425.63,0.0002,2,"2026-03-12T03:30:41.053",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237383,1773286241066,-629.2185119,0.0002,2,"2026-03-12T03:30:41.066",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237384,1773286241077,-1587.711,0.0002,2,"2026-03-12T03:30:41.077",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237385,1773286241090,-922.18333418,0.0002,2,"2026-03-12T03:30:41.090",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237386,1773286241102,-1639.81824446,0.0002,2,"2026-03-12T03:30:41.102",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237387,1773286241119,-500.0,0.0002,2,"2026-03-12T03:30:41.119",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237388,1773286241132,-306.10710901,0.0002,2,"2026-03-12T03:30:41.132",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237389,1773286241153,-6061.57519651,0.0002,2,"2026-03-12T03:30:41.153",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237390,1773286241166,-6465.33110218,0.0002,2,"2026-03-12T03:30:41.166",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237391,1773286241186,-420.86114321,0.0002,2,"2026-03-12T03:30:41.186",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237392,1773286241201,-3230.74116892,0.0002,2,"2026-03-12T03:30:41.201",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237393,1773286241214,-432.37599999,0.0002,2,"2026-03-12T03:30:41.214",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237398,1773286242963,-451.5226915,0.0002,2,"2026-03-12T03:30:42.963",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237399,1773286243056,-30.89069996,0.0002,2,"2026-03-12T03:30:43.056",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237400,1773286243075,-1329.59856054,0.0002,2,"2026-03-12T03:30:43.075",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237401,1773286243085,-10072.13946771,0.0002,2,"2026-03-12T03:30:43.085",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237402,1773286243098,-977.36552474,0.0002,2,"2026-03-12T03:30:43.098",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237403,1773286243109,-453.58862612,0.0002,2,"2026-03-12T03:30:43.109",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237404,1773286243120,-3047.58091749,0.0002,2,"2026-03-12T03:30:43.120",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237405,1773286243137,-11908.6039419,0.0002,2,"2026-03-12T03:30:43.137",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237413,1773286245625,-46496.89818731,0.0002,2,"2026-03-12T03:30:45.625",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237414,1773286245639,-669.34607213,0.0002,2,"2026-03-12T03:30:45.639",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237415,1773286245842,-910.0058,0.0002,2,"2026-03-12T03:30:45.842",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237416,1773286245949,-3857.7123853,0.0002,2,"2026-03-12T03:30:45.949",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237419,1773286471509,660.0,0.000144,2,"2026-03-12T03:34:31.509",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237420,1773286507488,271.0,0.000144,2,"2026-03-12T03:35:07.488",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237421,1773286507637,169.0,0.000144,2,"2026-03-12T03:35:07.637",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237422,1773286538916,-394.0,0.000156,5,"2026-03-12T03:35:38.916",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237423,1773286538940,-139.64777723,0.00016274,3,"2026-03-12T03:35:38.940",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237424,1773286565610,250.0,0.000144,2,"2026-03-12T03:36:05.610",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237425,1773286627473,238.0,0.00016274,2,"2026-03-12T03:37:07.473",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237426,1773286686796,226.0,0.00016274,2,"2026-03-12T03:38:06.796",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237433,1773286751351,215.0,0.00016274,2,"2026-03-12T03:39:11.351",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237435,1773286805689,169.0,0.00016274,2,"2026-03-12T03:40:05.689",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237436,1773286806917,204.0,0.00016274,2,"2026-03-12T03:40:06.917",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237437,1773286810804,1513.21139,0.00016273,2,"2026-03-12T03:40:10.804",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237438,1773286865532,194.0,0.00016274,2,"2026-03-12T03:41:05.532",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237445,1773286926838,184.0,0.00016274,2,"2026-03-12T03:42:06.838",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237446,1773286986752,175.0,0.00016274,2,"2026-03-12T03:43:06.752",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237447,1773287047887,166.0,0.00016274,2,"2026-03-12T03:44:07.887",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237448,1773287106689,169.0,0.00016274,2,"2026-03-12T03:45:06.689",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237449,1773287107762,158.0,0.00016274,2,"2026-03-12T03:45:07.762",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237450,1773287166192,150.0,0.00016274,2,"2026-03-12T03:46:06.192",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237451,1773287227381,150.0,0.00016274,2,"2026-03-12T03:47:07.381",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237452,1773287227872,-150.0,0.00016378,3,"2026-03-12T03:47:07.872",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237453,1773287284708,150.0,0.00016637,2,"2026-03-12T03:48:04.708",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237454,1773287284963,150.0,0.00016637,2,"2026-03-12T03:48:04.963",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237455,1773287347364,150.0,0.00016637,2,"2026-03-12T03:49:07.364",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237457,1773287405970,169.0,0.00016637,2,"2026-03-12T03:50:05.970",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237458,1773287407496,150.0,0.00016637,2,"2026-03-12T03:50:07.496",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237459,1773287415183,-3126.0244187,0.00016997,2,"2026-03-12T03:50:15.183",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237460,1773287430278,-514.0,0.00017,2,"2026-03-12T03:50:30.278",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237469,1773287431861,-150.0,0.00017138,3,"2026-03-12T03:50:31.861",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237470,1773287431871,-521.00406978,0.00017149,2,"2026-03-12T03:50:31.871",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237471,1773287431880,-521.00406978,0.00017319,2,"2026-03-12T03:50:31.880",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237472,1773287431890,-521.00406978,0.00017489,2,"2026-03-12T03:50:31.890",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237473,1773287431900,-166.66,0.00017758,2,"2026-03-12T03:50:31.900",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237474,1773287431909,-200.0,0.00017811,2,"2026-03-12T03:50:31.909",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237475,1773287431919,-1200.0,0.000179,2,"2026-03-12T03:50:31.919",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237476,1773287431929,-166.66,0.00018132,2,"2026-03-12T03:50:31.929",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237477,1773287431938,-25.10181164,0.00018301,2,"2026-03-12T03:50:31.938",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237478,1773287431965,-541.1375957,0.00018301,2,"2026-03-12T03:50:31.965",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237479,1773287431977,-33.76059266,0.00018301,2,"2026-03-12T03:50:31.977",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237480,1773287431986,-300.0,0.00018361,2,"2026-03-12T03:50:31.986",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237481,1773287431999,-1998.570608,0.00018362,2,"2026-03-12T03:50:31.999",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237482,1773287432009,-14519.43660314,0.00018425,2,"2026-03-12T03:50:32.009",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237484,1773287432024,-18802.99339686,0.00018425,2,"2026-03-12T03:50:32.024",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237485,1773287432033,-166.66,0.00018505,2,"2026-03-12T03:50:32.033",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237486,1773287432043,-200.0,0.00018542,2,"2026-03-12T03:50:32.043",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237487,1773287432053,-1010.26,0.00018648,2,"2026-03-12T03:50:32.053",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237488,1773287432062,-150.0,0.00018653,2,"2026-03-12T03:50:32.062",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237489,1773287432072,-155.49,0.00018668,2,"2026-03-12T03:50:32.072",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237491,1773287432081,-801.25,0.00018697,2,"2026-03-12T03:50:32.081",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237493,1773287432090,-216.52323508,0.00018873,2,"2026-03-12T03:50:32.090",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237495,1773287432100,-166.66,0.00018879,2,"2026-03-12T03:50:32.100",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237496,1773287432109,-2492.18,0.00018892,2,"2026-03-12T03:50:32.109",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237497,1773287432118,-33063.16692481,0.00018899,2,"2026-03-12T03:50:32.118",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237499,1773287432131,-11491.34874201,0.00018899,2,"2026-03-12T03:50:32.131",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237502,1773287432146,-13339.75353032,0.00018899,2,"2026-03-12T03:50:32.146",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237503,1773287438073,-580.23789574,0.00018899,2,"2026-03-12T03:50:38.073",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237504,1773287438084,-523.21005506,0.00018899,2,"2026-03-12T03:50:38.084",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237505,1773287438095,-12164.7920101,0.00018899,2,"2026-03-12T03:50:38.095",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237506,1773287438107,-2862.9821388,0.00018899,2,"2026-03-12T03:50:38.107",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237507,1773287438121,-1656.86625603,0.00018899,2,"2026-03-12T03:50:38.121",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237508,1773287438132,-1967.67868772,0.00018899,2,"2026-03-12T03:50:38.132",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237509,1773287438148,-1682.70241183,0.00018899,2,"2026-03-12T03:50:38.148",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237510,1773287438163,-6330.09649591,0.00018899,2,"2026-03-12T03:50:38.163",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237513,1773287440051,-1701.99735574,0.00018899,2,"2026-03-12T03:50:40.051",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237514,1773287440157,-89547.81339593,0.00018899,2,"2026-03-12T03:50:40.157",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237515,1773287440166,-1615.61,0.00018924,2,"2026-03-12T03:50:40.166",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237516,1773287440176,-208.04,0.00018938,2,"2026-03-12T03:50:40.176",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237517,1773287440185,-506.42760695,0.00018973,2,"2026-03-12T03:50:40.185",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237518,1773287440195,-512.19584069,0.00018973,2,"2026-03-12T03:50:40.195",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237519,1773287440204,-329.97671563,0.00018973,2,"2026-03-12T03:50:40.204",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237520,1773287440213,-500.0,0.00018999,2,"2026-03-12T03:50:40.213",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237521,1773287440222,-500.0,0.00018999,2,"2026-03-12T03:50:40.222",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237522,1773287440230,-500.0,0.00018999,2,"2026-03-12T03:50:40.230",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237523,1773287440239,-500.0,0.00018999,2,"2026-03-12T03:50:40.239",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237524,1773287440248,-500.0,0.00018999,2,"2026-03-12T03:50:40.248",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237525,1773287440258,-500.0,0.00018999,2,"2026-03-12T03:50:40.258",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237526,1773287440267,-500.0,0.00018999,2,"2026-03-12T03:50:40.267",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237527,1773287440276,-500.0,0.00018999,2,"2026-03-12T03:50:40.276",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237528,1773287440286,-500.0,0.00018999,2,"2026-03-12T03:50:40.286",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237529,1773287440295,-500.0,0.00018999,2,"2026-03-12T03:50:40.295",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237530,1773287440304,-500.0,0.00018999,2,"2026-03-12T03:50:40.304",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237531,1773287440314,-500.0,0.00018999,2,"2026-03-12T03:50:40.314",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237532,1773287440323,-500.0,0.00018999,2,"2026-03-12T03:50:40.323",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237533,1773287440332,-500.0,0.00018999,2,"2026-03-12T03:50:40.332",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237534,1773287440342,-500.0,0.00018999,2,"2026-03-12T03:50:40.342",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237535,1773287440351,-500.0,0.00018999,2,"2026-03-12T03:50:40.351",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237536,1773287440360,-500.0,0.00018999,2,"2026-03-12T03:50:40.360",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237537,1773287440370,-500.0,0.00018999,2,"2026-03-12T03:50:40.370",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237538,1773287440379,-500.0,0.00018999,2,"2026-03-12T03:50:40.379",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237539,1773287440388,-500.0,0.00018999,2,"2026-03-12T03:50:40.388",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237540,1773287440401,-500.0,0.00018999,2,"2026-03-12T03:50:40.401",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237541,1773287440411,-500.0,0.00018999,2,"2026-03-12T03:50:40.411",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237542,1773287440420,-500.0,0.00018999,2,"2026-03-12T03:50:40.420",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237543,1773287440429,-500.0,0.00018999,2,"2026-03-12T03:50:40.429",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237544,1773287440438,-500.0,0.00018999,2,"2026-03-12T03:50:40.438",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237545,1773287440449,-1000.0,0.00019178,2,"2026-03-12T03:50:40.449",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237546,1773287440458,-166.66,0.00019253,2,"2026-03-12T03:50:40.458",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237547,1773287440467,-1000.0,0.00019452,2,"2026-03-12T03:50:40.467",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237548,1773287440476,-150.0,0.00019616,2,"2026-03-12T03:50:40.476",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237549,1773287440486,-500.0,0.00019616,2,"2026-03-12T03:50:40.486",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237550,1773287440495,-150.0,0.00019616,2,"2026-03-12T03:50:40.495",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237551,1773287440504,-150.0,0.00019616,2,"2026-03-12T03:50:40.504",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237552,1773287440514,-166.66,0.00019627,2,"2026-03-12T03:50:40.514",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237554,1773287440523,-1680.0,0.00019629,2,"2026-03-12T03:50:40.523",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237555,1773287440532,-300.0,0.00019637,2,"2026-03-12T03:50:40.532",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237557,1773287440541,-168.0,0.00019647,2,"2026-03-12T03:50:40.541",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237558,1773287440550,-152.4609476,0.00019671,2,"2026-03-12T03:50:40.550",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237559,1773287440558,-500.0,0.00019671,2,"2026-03-12T03:50:40.558",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237560,1773287440567,-260.28483166,0.00019671,2,"2026-03-12T03:50:40.567",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237562,1773287440576,-200.0,0.00019671,2,"2026-03-12T03:50:40.576",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237563,1773287440586,-500.0,0.00019671,2,"2026-03-12T03:50:40.586",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237564,1773287440595,-150.0,0.00019671,2,"2026-03-12T03:50:40.595",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237565,1773287440603,-500.0,0.00019671,2,"2026-03-12T03:50:40.603",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237566,1773287440613,-500.0,0.00019671,2,"2026-03-12T03:50:40.613",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237567,1773287440622,-500.0,0.00019671,2,"2026-03-12T03:50:40.622",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237568,1773287440631,-500.0,0.00019671,2,"2026-03-12T03:50:40.631",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237569,1773287440640,-150.0,0.00019671,2,"2026-03-12T03:50:40.640",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237570,1773287440649,-150.0,0.00019671,2,"2026-03-12T03:50:40.649",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237571,1773287440658,-168.0,0.00019672,2,"2026-03-12T03:50:40.658",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237572,1773287440667,-2000.0,0.000197,2,"2026-03-12T03:50:40.667",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237573,1773287440677,-353.39439447,0.00019708,2,"2026-03-12T03:50:40.677",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237574,1773287440686,-500.0,0.00019726,2,"2026-03-12T03:50:40.686",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237575,1773287440695,-500.0,0.00019726,2,"2026-03-12T03:50:40.695",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237576,1773287440704,-263.31180898,0.00019726,2,"2026-03-12T03:50:40.704",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237577,1773287440713,-500.0,0.00019726,2,"2026-03-12T03:50:40.713",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237578,1773287440722,-500.0,0.00019726,2,"2026-03-12T03:50:40.722",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237579,1773287440731,-500.0,0.00019726,2,"2026-03-12T03:50:40.731",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237580,1773287440740,-500.0,0.00019726,2,"2026-03-12T03:50:40.740",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237581,1773287440749,-150.0,0.00019726,2,"2026-03-12T03:50:40.749",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237582,1773287440758,-200.93366234,0.00019726,2,"2026-03-12T03:50:40.758",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237583,1773287440767,-1000.0,0.00019726,2,"2026-03-12T03:50:40.767",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237584,1773287440775,-150.0,0.00019736,2,"2026-03-12T03:50:40.775",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237585,1773287440786,-1000.0,0.00019737,2,"2026-03-12T03:50:40.786",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237586,1773287440795,-500.0,0.0001978,2,"2026-03-12T03:50:40.795",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237587,1773287440805,-500.0,0.0001978,2,"2026-03-12T03:50:40.805",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237588,1773287440814,-550.0,0.00019781,2,"2026-03-12T03:50:40.814",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237589,1773287440823,-500.0,0.00019781,2,"2026-03-12T03:50:40.823",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237590,1773287440832,-197.60148546,0.00019781,2,"2026-03-12T03:50:40.832",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237591,1773287440841,-500.0,0.00019781,2,"2026-03-12T03:50:40.841",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237592,1773287440852,-500.0,0.00019781,2,"2026-03-12T03:50:40.852",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237593,1773287440862,-150.0,0.00019781,2,"2026-03-12T03:50:40.862",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237594,1773287440871,-1201.45557,0.000198,2,"2026-03-12T03:50:40.871",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237595,1773287440879,-1201.45557,0.000198,2,"2026-03-12T03:50:40.879",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237596,1773287440888,-1228.95934084,0.000198,2,"2026-03-12T03:50:40.888",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237597,1773287440898,-1000.0,0.000198,2,"2026-03-12T03:50:40.898",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237598,1773287440907,-250.0,0.000198,2,"2026-03-12T03:50:40.907",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237599,1773287440917,-500.0,0.0001981,2,"2026-03-12T03:50:40.917",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237600,1773287440927,-509.61725912,0.0001981,2,"2026-03-12T03:50:40.927",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237601,1773287440936,-516.68643807,0.0001981,2,"2026-03-12T03:50:40.936",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237602,1773287440946,-500.0,0.0001981,2,"2026-03-12T03:50:40.946",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237603,1773287440955,-1228.95934075,0.00019811,2,"2026-03-12T03:50:40.955",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237604,1773287440964,-150.0,0.00019821,2,"2026-03-12T03:50:40.964",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237605,1773287440974,-1228.95934075,0.00019822,2,"2026-03-12T03:50:40.974",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237606,1773287440983,-1228.95934075,0.00019833,2,"2026-03-12T03:50:40.983",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237607,1773287440992,-500.0,0.00019835,2,"2026-03-12T03:50:40.992",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237608,1773287441001,-500.0,0.00019835,2,"2026-03-12T03:50:41.001",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237609,1773287441010,-500.0,0.00019835,2,"2026-03-12T03:50:41.010",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237610,1773287441019,-507.47456818,0.00019835,2,"2026-03-12T03:50:41.019",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237611,1773287441028,-150.0,0.00019835,2,"2026-03-12T03:50:41.028",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237612,1773287441038,-2492.18,0.00019837,2,"2026-03-12T03:50:41.038",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237613,1773287441047,-200.0,0.00019844,2,"2026-03-12T03:50:41.047",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237614,1773287441056,-1228.95934075,0.00019844,2,"2026-03-12T03:50:41.056",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237615,1773287441065,-1004.31482777,0.00019853,2,"2026-03-12T03:50:41.065",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237616,1773287441074,-289.66115621,0.00019855,2,"2026-03-12T03:50:41.074",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237617,1773287441083,-1228.95934075,0.00019856,2,"2026-03-12T03:50:41.083",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237618,1773287441092,-1228.95934075,0.00019867,2,"2026-03-12T03:50:41.092",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237619,1773287441101,-200.0,0.00019867,2,"2026-03-12T03:50:41.101",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237620,1773287441110,-501.85056742,0.00019873,2,"2026-03-12T03:50:41.110",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237621,1773287441119,-500.59924271,0.00019873,2,"2026-03-12T03:50:41.119",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237622,1773287441128,-164.75042559,0.00019873,2,"2026-03-12T03:50:41.128",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237623,1773287441137,-500.0,0.00019873,2,"2026-03-12T03:50:41.137",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237624,1773287441147,-500.31279021,0.00019873,2,"2026-03-12T03:50:41.147",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237625,1773287441155,-500.92119116,0.00019873,2,"2026-03-12T03:50:41.155",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237626,1773287441164,-500.93111298,0.00019873,2,"2026-03-12T03:50:41.164",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237627,1773287441173,-605.9979616,0.00019873,2,"2026-03-12T03:50:41.173",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237628,1773287441182,-501.33985564,0.00019873,2,"2026-03-12T03:50:41.182",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237629,1773287441191,-502.04959379,0.00019873,2,"2026-03-12T03:50:41.191",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237630,1773287441200,-169.544,0.00019873,2,"2026-03-12T03:50:41.200",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237631,1773287441209,-2167.524,0.00019873,2,"2026-03-12T03:50:41.209",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237632,1773287441218,-150.0,0.00019877,3,"2026-03-12T03:50:41.218",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237633,1773287441227,-1228.95934075,0.00019878,2,"2026-03-12T03:50:41.227",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237634,1773287441237,-1228.95934075,0.00019889,2,"2026-03-12T03:50:41.237",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237635,1773287441246,-500.0,0.0001989,2,"2026-03-12T03:50:41.246",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237636,1773287441255,-500.0,0.0001989,2,"2026-03-12T03:50:41.255",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237637,1773287441265,-150.0,0.0001989,2,"2026-03-12T03:50:41.265",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237638,1773287441275,-502.5510018,0.00019899,2,"2026-03-12T03:50:41.275",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237639,1773287441284,-3836.1814,0.000199,2,"2026-03-12T03:50:41.284",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237640,1773287441293,-11976.0385,0.000199,2,"2026-03-12T03:50:41.293",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237641,1773287441302,-1000.0,0.000199,2,"2026-03-12T03:50:41.302",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237642,1773287441312,-539.1229305,0.000199,2,"2026-03-12T03:50:41.312",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237643,1773287441321,-5000.0,0.000199,2,"2026-03-12T03:50:41.321",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237644,1773287441330,-200.0,0.000199,2,"2026-03-12T03:50:41.330",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237645,1773287441340,-389.78487101,0.000199,2,"2026-03-12T03:50:41.340",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237646,1773287441349,-54955.44979439,0.000199,2,"2026-03-12T03:50:41.349",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237647,1773287441358,-1228.95934075,0.000199,2,"2026-03-12T03:50:41.358",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237648,1773287441367,-251.50139234,0.000199,2,"2026-03-12T03:50:41.367",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237649,1773287441376,-11079.67596027,0.000199,2,"2026-03-12T03:50:41.376",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237650,1773287441385,-11205.4084712,0.000199,2,"2026-03-12T03:50:41.385",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237651,1773287441394,-358.80694901,0.000199,2,"2026-03-12T03:50:41.394",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237652,1773287441404,-1812.14779388,0.000199,2,"2026-03-12T03:50:41.404",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237653,1773287441413,-3975.63866947,0.000199,2,"2026-03-12T03:50:41.413",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237654,1773287441422,-11079.67596027,0.00019902,2,"2026-03-12T03:50:41.422",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237655,1773287441431,-11079.67596027,0.00019904,2,"2026-03-12T03:50:41.431",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237656,1773287441440,-11079.67596027,0.00019905,2,"2026-03-12T03:50:41.440",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237657,1773287441449,-694.89974057,0.00019907,2,"2026-03-12T03:50:41.449",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237663,1773287445437,-6150.40569559,0.00019907,2,"2026-03-12T03:50:45.437",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237664,1773287445449,-4234.37052411,0.00019907,2,"2026-03-12T03:50:45.449",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237665,1773287445458,-2376.29531266,0.00019909,2,"2026-03-12T03:50:45.458",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237666,1773287445803,-8703.38064761,0.00019909,2,"2026-03-12T03:50:45.803",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237667,1773287445813,-200.0,0.00019913,2,"2026-03-12T03:50:45.813",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237668,1773287445822,-1030.48545735,0.00019929,2,"2026-03-12T03:50:45.822",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237669,1773287445831,-168.0,0.00019937,2,"2026-03-12T03:50:45.831",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237670,1773287445840,-1000.0,0.00019942,2,"2026-03-12T03:50:45.840",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237671,1773287445850,-500.0,0.00019945,2,"2026-03-12T03:50:45.850",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237672,1773287445861,-500.0,0.00019945,2,"2026-03-12T03:50:45.861",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237673,1773287445871,-150.0,0.00019945,2,"2026-03-12T03:50:45.871",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237674,1773287445880,-200.0,0.00019945,2,"2026-03-12T03:50:45.880",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237675,1773287445889,-150.0,0.00019946,2,"2026-03-12T03:50:45.889",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237676,1773287445898,-1000.0,0.00019958,2,"2026-03-12T03:50:45.898",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237677,1773287445907,-270.47669043,0.00019973,2,"2026-03-12T03:50:45.907",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237678,1773287445916,-500.0,0.00019973,2,"2026-03-12T03:50:45.916",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237679,1773287445926,-500.0,0.00019973,2,"2026-03-12T03:50:45.926",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237680,1773287445935,-501.45024106,0.00019973,2,"2026-03-12T03:50:45.935",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237681,1773287445944,-501.18208299,0.00019973,2,"2026-03-12T03:50:45.944",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237682,1773287445953,-323.0,0.00019973,2,"2026-03-12T03:50:45.953",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237683,1773287445962,-501.69631865,0.00019973,2,"2026-03-12T03:50:45.962",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237684,1773287445972,-500.0,0.00019973,2,"2026-03-12T03:50:45.972",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237685,1773287445981,-200.0,0.00019973,2,"2026-03-12T03:50:45.981",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237686,1773287445990,-1000.0,0.00019983,2,"2026-03-12T03:50:45.990",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237687,1773287445999,-150.0,0.00019987,2,"2026-03-12T03:50:45.999",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237688,1773287446008,-200.04606702,0.0001999,2,"2026-03-12T03:50:46.008",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237689,1773287446018,-17715.44686049,0.00019994,2,"2026-03-12T03:50:46.018",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237694,1773287463649,-371.00406979,0.00016997,2,"2026-03-12T03:51:03.649",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237695,1773287484990,509.0,0.00017,2,"2026-03-12T03:51:24.990",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237696,1773287519164,169.11940648,0.00016997,2,"2026-03-12T03:51:59.164",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237697,1773287544532,-151.0,0.00017149,2,"2026-03-12T03:52:24.532",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237698,1773287595800,-152.0,0.00017149,3,"2026-03-12T03:53:15.800",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237700,1773287664429,-152.0,0.00017149,3,"2026-03-12T03:54:24.429",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237701,1773287713648,-169.0,0.00017149,3,"2026-03-12T03:55:13.648",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237702,1773287713675,-152.0,0.00017149,3,"2026-03-12T03:55:13.675",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237711,1773288067581,-1035.0,0.0001584,2,"2026-03-12T04:01:07.581",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237712,1773288067609,-1879.34688039,0.000162,5,"2026-03-12T04:01:07.609",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237713,1773288067718,-2608.19276295,0.000162,5,"2026-03-12T04:01:07.718",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237714,1773288070503,-1563.12347627,0.000162,5,"2026-03-12T04:01:10.503",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237715,1773288070532,-250.0,0.0001642,2,"2026-03-12T04:01:10.532",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237716,1773288070561,-600.0,0.0001642,2,"2026-03-12T04:01:10.561",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237717,1773288070587,-510.1547,0.00017,2,"2026-03-12T04:01:10.587",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237718,1773288070613,-181.18979509,0.00017142,2,"2026-03-12T04:01:10.613",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237719,1773288070641,-300.0,0.00017148,2,"2026-03-12T04:01:10.641",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237720,1773288070669,-167.0,0.00017149,3,"2026-03-12T04:01:10.669",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237721,1773288070894,-152.0,0.00017149,3,"2026-03-12T04:01:10.894",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237722,1773288070920,-157.64301443,0.00017424,2,"2026-03-12T04:01:10.920",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237723,1773288070948,-250.0,0.00017424,2,"2026-03-12T04:01:10.948",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237724,1773288070974,-600.0,0.00017424,2,"2026-03-12T04:01:10.974",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237728,1773288100924,-10000.01,0.00017,2,"2026-03-12T04:01:40.924",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237729,1773288103774,-3894.1654297,0.00017,2,"2026-03-12T04:01:43.774",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237732,1773288134240,-152.0,0.00017149,3,"2026-03-12T04:02:14.240",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237736,1773288156571,10000.01,9.5e-05,3,"2026-03-12T04:02:36.571",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237737,1773288156596,26067.21379426,9.5e-05,3,"2026-03-12T04:02:36.596",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237738,1773288176618,-10000.01,0.0001711,2,"2026-03-12T04:02:56.618",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237739,1773288176735,-10000.01,0.0001711,2,"2026-03-12T04:02:56.735",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237740,1773288179328,-10000.01,0.0001711,2,"2026-03-12T04:02:59.328",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237741,1773288179455,-3413.31307622,0.0001711,2,"2026-03-12T04:02:59.455",0.00047450000000000004,97.4,0.9994789166486019,5773435773.790577]
[408237742,1773288562102,-155.17,0.00015,2,"2026-03-12T04:09:22.102",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237743,1773288562123,-24.35246593,0.000165,2,"2026-03-12T04:09:22.123",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237751,1773288631951,-225.64753407,0.000165,2,"2026-03-12T04:10:31.951",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237753,1773288631960,-166.66,0.00016712,2,"2026-03-12T04:10:31.960",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237755,1773288631969,-283.04446593,0.00017835,2,"2026-03-12T04:10:31.969",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237757,1773288631984,-1716.95553407,0.00017835,2,"2026-03-12T04:10:31.984",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237759,1773288631993,-1200.0,0.00017892,2,"2026-03-12T04:10:31.993",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237761,1773288632001,-883.0,0.00017893,2,"2026-03-12T04:10:32.001",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237763,1773288632010,-300.0,0.00017893,2,"2026-03-12T04:10:32.010",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237765,1773288632019,-300.0,0.00017893,2,"2026-03-12T04:10:32.019",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237767,1773288632028,-6084.97,0.00017894,2,"2026-03-12T04:10:32.028",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237769,1773288632038,-786.273468,0.000179,2,"2026-03-12T04:10:32.038",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237771,1773288632047,-786.27346798,0.000179,2,"2026-03-12T04:10:32.047",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237772,1773288632056,-786.27346798,0.000179,2,"2026-03-12T04:10:32.056",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237774,1773288632065,-786.27346798,0.000179,2,"2026-03-12T04:10:32.065",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237776,1773288632074,-500.0,0.000179,2,"2026-03-12T04:10:32.074",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237777,1773288632083,-95732.3125,0.000179,2,"2026-03-12T04:10:32.083",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237778,1773288632092,-13404.5387915,0.0001793,2,"2026-03-12T04:10:32.092",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237779,1773288632101,-3928.33,0.00017988,2,"2026-03-12T04:10:32.101",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237780,1773288632110,-2694.0,0.00018,2,"2026-03-12T04:10:32.110",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237781,1773288632119,-5558.27119252,0.00018,2,"2026-03-12T04:10:32.119",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237782,1773288632128,-786.273468,0.00018194,2,"2026-03-12T04:10:32.128",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237783,1773288632137,-500.0,0.00018294,2,"2026-03-12T04:10:32.137",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237784,1773288632146,-786.27346798,0.00018387,2,"2026-03-12T04:10:32.146",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237785,1773288632155,-500.79155227,0.00018448,2,"2026-03-12T04:10:32.155",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237786,1773288632163,-786.27346798,0.0001858,2,"2026-03-12T04:10:32.163",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237787,1773288632172,-786.27346798,0.00018773,2,"2026-03-12T04:10:32.172",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237788,1773288632183,-162.99,0.00018777,2,"2026-03-12T04:10:32.183",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237789,1773288632192,-260.0,0.00018797,2,"2026-03-12T04:10:32.192",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237790,1773288632202,-1000.0,0.00018798,2,"2026-03-12T04:10:32.202",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237791,1773288632210,-504.2091639,0.00018798,2,"2026-03-12T04:10:32.210",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237792,1773288632220,-28110.5785,0.00018798,2,"2026-03-12T04:10:32.220",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237793,1773288632230,-540.72453062,0.00018799,2,"2026-03-12T04:10:32.230",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237794,1773288632239,-5268.00514671,0.00018799,2,"2026-03-12T04:10:32.239",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237795,1773288632248,-364.75304942,0.00018799,2,"2026-03-12T04:10:32.248",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237796,1773288632259,-1000.0,0.00018799,2,"2026-03-12T04:10:32.259",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237797,1773288632268,-4802.8498,0.00018799,2,"2026-03-12T04:10:32.268",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237798,1773288632277,-216.8341,0.00018799,2,"2026-03-12T04:10:32.277",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237799,1773288632287,-3207.64694261,0.00018805,2,"2026-03-12T04:10:32.287",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237800,1773288632296,-1421.3460302,0.00018866,2,"2026-03-12T04:10:32.296",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237801,1773288632305,-218.67586493,0.00018873,2,"2026-03-12T04:10:32.305",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237802,1773288632314,-500.0,0.00018873,2,"2026-03-12T04:10:32.314",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237803,1773288632323,-500.0,0.00018873,2,"2026-03-12T04:10:32.323",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237804,1773288632331,-504.05420061,0.00018873,2,"2026-03-12T04:10:32.331",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237805,1773288632340,-171.05436355,0.00018889,2,"2026-03-12T04:10:32.340",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237806,1773288632349,-500.0,0.00018898,2,"2026-03-12T04:10:32.349",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237807,1773288632358,-500.0,0.00018898,2,"2026-03-12T04:10:32.358",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237808,1773288632368,-500.0,0.00018898,2,"2026-03-12T04:10:32.368",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237809,1773288632377,-514.94724986,0.00018898,2,"2026-03-12T04:10:32.377",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237810,1773288632386,-508.34854705,0.00018898,2,"2026-03-12T04:10:32.386",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237811,1773288632395,-500.0,0.00018898,2,"2026-03-12T04:10:32.395",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237812,1773288632404,-500.0,0.00018898,2,"2026-03-12T04:10:32.404",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237813,1773288632413,-500.0,0.00018898,2,"2026-03-12T04:10:32.413",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237814,1773288632422,-500.0,0.00018898,2,"2026-03-12T04:10:32.422",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237815,1773288632431,-500.0,0.00018898,2,"2026-03-12T04:10:32.431",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237816,1773288632440,-521.6043228,0.00018898,2,"2026-03-12T04:10:32.440",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237817,1773288632449,-500.0,0.00018898,2,"2026-03-12T04:10:32.449",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237818,1773288632458,-514.33858661,0.00018898,2,"2026-03-12T04:10:32.458",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237819,1773288632467,-500.0,0.00018898,2,"2026-03-12T04:10:32.467",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237820,1773288632476,-368.80956201,0.00018898,2,"2026-03-12T04:10:32.476",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237821,1773288632485,-500.0,0.00018898,2,"2026-03-12T04:10:32.485",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237822,1773288632495,-500.0,0.00018898,2,"2026-03-12T04:10:32.495",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237823,1773288632504,-500.0,0.00018898,2,"2026-03-12T04:10:32.504",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237824,1773288632514,-500.0,0.00018898,2,"2026-03-12T04:10:32.514",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237825,1773288632524,-500.0,0.00018898,2,"2026-03-12T04:10:32.524",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237826,1773288632533,-500.0,0.00018898,2,"2026-03-12T04:10:32.533",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237827,1773288632542,-500.0,0.00018898,2,"2026-03-12T04:10:32.542",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237828,1773288632551,-500.0,0.00018898,2,"2026-03-12T04:10:32.551",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237829,1773288632561,-506.16099555,0.00018898,2,"2026-03-12T04:10:32.561",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237830,1773288632570,-500.0,0.00018898,2,"2026-03-12T04:10:32.570",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237831,1773288632579,-285.41172907,0.00018898,2,"2026-03-12T04:10:32.579",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237832,1773288632588,-500.0,0.00018898,2,"2026-03-12T04:10:32.588",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237833,1773288632597,-500.0,0.00018898,2,"2026-03-12T04:10:32.597",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237834,1773288632606,-500.0,0.00018898,2,"2026-03-12T04:10:32.606",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237835,1773288632615,-463.4000001,0.00018898,2,"2026-03-12T04:10:32.615",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237836,1773288632625,-500.0,0.00018898,2,"2026-03-12T04:10:32.625",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237837,1773288632634,-500.0,0.00018898,2,"2026-03-12T04:10:32.634",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237838,1773288632645,-507.45956471,0.00018898,2,"2026-03-12T04:10:32.645",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237839,1773288632654,-500.0,0.00018898,2,"2026-03-12T04:10:32.654",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237840,1773288632663,-500.0,0.00018898,2,"2026-03-12T04:10:32.663",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237842,1773288632672,-775.1,0.00018898,2,"2026-03-12T04:10:32.672",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237844,1773288632685,-775.1,0.00018898,2,"2026-03-12T04:10:32.685",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237846,1773288632701,-775.1,0.00018898,2,"2026-03-12T04:10:32.701",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237848,1773288632709,-775.1,0.00018898,2,"2026-03-12T04:10:32.709",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237850,1773288632718,-775.1,0.00018898,2,"2026-03-12T04:10:32.718",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237852,1773288632729,-775.1,0.00018898,2,"2026-03-12T04:10:32.729",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237854,1773288632738,-500.0,0.00018898,2,"2026-03-12T04:10:32.738",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237856,1773288632747,-500.0,0.00018898,2,"2026-03-12T04:10:32.747",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237858,1773288632756,-500.0,0.00018898,2,"2026-03-12T04:10:32.756",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237859,1773288632766,-500.0,0.00018898,2,"2026-03-12T04:10:32.766",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237860,1773288632774,-500.0,0.00018898,2,"2026-03-12T04:10:32.774",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237861,1773288632783,-500.0,0.00018898,2,"2026-03-12T04:10:32.783",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237862,1773288632792,-500.0,0.00018898,2,"2026-03-12T04:10:32.792",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237864,1773288632801,-500.0,0.00018898,2,"2026-03-12T04:10:32.801",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237866,1773288632810,-500.0,0.00018898,2,"2026-03-12T04:10:32.810",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237868,1773288632818,-500.0,0.00018898,2,"2026-03-12T04:10:32.818",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237870,1773288632828,-500.0,0.00018898,2,"2026-03-12T04:10:32.828",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237871,1773288632837,-500.0,0.00018898,2,"2026-03-12T04:10:32.837",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237872,1773288632845,-500.0,0.00018898,2,"2026-03-12T04:10:32.845",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237873,1773288632854,-500.0,0.00018898,2,"2026-03-12T04:10:32.854",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237874,1773288632863,-500.0,0.00018898,2,"2026-03-12T04:10:32.863",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237875,1773288632872,-500.0,0.00018898,2,"2026-03-12T04:10:32.872",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237876,1773288632881,-500.0,0.00018898,2,"2026-03-12T04:10:32.881",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237877,1773288632890,-500.0,0.00018898,2,"2026-03-12T04:10:32.890",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237878,1773288632899,-500.0,0.00018898,2,"2026-03-12T04:10:32.899",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237879,1773288632908,-500.0,0.00018898,2,"2026-03-12T04:10:32.908",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237880,1773288632916,-500.0,0.00018898,2,"2026-03-12T04:10:32.916",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237881,1773288632925,-500.0,0.00018898,2,"2026-03-12T04:10:32.925",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237882,1773288632934,-500.0,0.00018898,2,"2026-03-12T04:10:32.934",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237883,1773288632943,-500.0,0.00018898,2,"2026-03-12T04:10:32.943",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237884,1773288632952,-165.5772764,0.00018898,2,"2026-03-12T04:10:32.952",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237885,1773288632961,-500.0,0.00018898,2,"2026-03-12T04:10:32.961",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237886,1773288632969,-500.0,0.00018898,2,"2026-03-12T04:10:32.969",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237887,1773288632978,-500.0,0.00018898,2,"2026-03-12T04:10:32.978",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237888,1773288632986,-500.0,0.00018898,2,"2026-03-12T04:10:32.986",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237889,1773288632995,-500.0,0.00018898,2,"2026-03-12T04:10:32.995",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237890,1773288633005,-240.66064586,0.00018898,2,"2026-03-12T04:10:33.005",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237891,1773288633014,-5359.32,0.00018899,2,"2026-03-12T04:10:33.014",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237892,1773288633023,-2178.78410374,0.00018905,2,"2026-03-12T04:10:33.023",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237893,1773288633037,-2847.12096876,0.00018905,2,"2026-03-12T04:10:33.037",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237894,1773288633046,-5000.0,0.00018905,2,"2026-03-12T04:10:33.046",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237895,1773288633056,-5000.0,0.00018905,2,"2026-03-12T04:10:33.056",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237896,1773288633067,-5000.0,0.00018905,2,"2026-03-12T04:10:33.067",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237897,1773288633078,-5268.00514664,0.00018921,2,"2026-03-12T04:10:33.078",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237898,1773288633087,-1183.15058437,0.00018927,2,"2026-03-12T04:10:33.087",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237899,1773288633098,-2018.5020399,0.00018927,2,"2026-03-12T04:10:33.098",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237900,1773288633321,-5.99431834,0.00018927,2,"2026-03-12T04:10:33.321",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237901,1773288633331,-168.0,0.00018956,2,"2026-03-12T04:10:33.331",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237902,1773288633340,-151.26,0.00018968,2,"2026-03-12T04:10:33.340",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237903,1773288633349,-164.49288389,0.00018973,2,"2026-03-12T04:10:33.349",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237904,1773288633358,-194.42908711,0.00018973,2,"2026-03-12T04:10:33.358",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237905,1773288633368,-500.0,0.00018973,2,"2026-03-12T04:10:33.368",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237906,1773288633377,-500.93071365,0.00018973,2,"2026-03-12T04:10:33.377",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237907,1773288633386,-501.77207058,0.00018973,2,"2026-03-12T04:10:33.386",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237908,1773288633395,-500.0,0.00018973,2,"2026-03-12T04:10:33.395",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237909,1773288633412,-210.27340543,0.00018973,2,"2026-03-12T04:10:33.412",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237910,1773288633424,-501.08281309,0.00018973,2,"2026-03-12T04:10:33.424",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237911,1773288633433,-500.98864004,0.00018973,2,"2026-03-12T04:10:33.433",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237912,1773288633443,-500.84992716,0.00018973,2,"2026-03-12T04:10:33.443",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237913,1773288633452,-501.23231111,0.00018973,2,"2026-03-12T04:10:33.452",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237914,1773288633462,-502.30166976,0.00018973,2,"2026-03-12T04:10:33.462",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237915,1773288633471,-505.57266482,0.00018973,2,"2026-03-12T04:10:33.471",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237916,1773288633481,-500.0,0.00018973,2,"2026-03-12T04:10:33.481",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237917,1773288633490,-501.8050493,0.00018973,2,"2026-03-12T04:10:33.490",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237918,1773288633499,-501.72225652,0.00018973,2,"2026-03-12T04:10:33.499",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237919,1773288633509,-500.40770532,0.00018973,2,"2026-03-12T04:10:33.509",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237920,1773288633518,-559.37645425,0.00018973,2,"2026-03-12T04:10:33.518",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237921,1773288633527,-501.00533908,0.00018973,2,"2026-03-12T04:10:33.527",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237922,1773288633537,-500.57549649,0.00018973,2,"2026-03-12T04:10:33.537",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237923,1773288633547,-500.26311273,0.00018973,2,"2026-03-12T04:10:33.547",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237924,1773288633557,-500.0,0.00018973,2,"2026-03-12T04:10:33.557",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237925,1773288633566,-158.95422512,0.00018973,2,"2026-03-12T04:10:33.566",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237926,1773288633576,-500.0,0.00018998,2,"2026-03-12T04:10:33.576",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237927,1773288633586,-500.0,0.00018998,2,"2026-03-12T04:10:33.586",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237928,1773288633595,-500.0,0.00018998,2,"2026-03-12T04:10:33.595",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237929,1773288633605,-500.0,0.00018998,2,"2026-03-12T04:10:33.605",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237930,1773288633614,-500.0,0.00018998,2,"2026-03-12T04:10:33.614",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237931,1773288633624,-500.0,0.00018998,2,"2026-03-12T04:10:33.624",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237932,1773288633633,-500.0,0.00018998,2,"2026-03-12T04:10:33.633",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237933,1773288633643,-167.92763195,0.00018998,2,"2026-03-12T04:10:33.643",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237943,1773288638007,-545.14865765,0.00018903,2,"2026-03-12T04:10:38.007",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237944,1773288638019,-3150.75,0.00018903,2,"2026-03-12T04:10:38.019",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237945,1773288638030,-1105.72522635,0.00018903,2,"2026-03-12T04:10:38.030",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237946,1773288638040,-332.07236805,0.00018998,2,"2026-03-12T04:10:38.040",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237947,1773288638049,-500.0,0.00018998,2,"2026-03-12T04:10:38.049",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237948,1773288638058,-500.0,0.00018998,2,"2026-03-12T04:10:38.058",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237949,1773288638067,-500.0,0.00018998,2,"2026-03-12T04:10:38.067",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237950,1773288638077,-500.0,0.00018998,2,"2026-03-12T04:10:38.077",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237951,1773288638086,-228.03188069,0.00018998,2,"2026-03-12T04:10:38.086",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237952,1773288638095,-500.0,0.00018998,2,"2026-03-12T04:10:38.095",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237953,1773288638104,-500.0,0.00018998,2,"2026-03-12T04:10:38.104",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237954,1773288638113,-500.0,0.00018998,2,"2026-03-12T04:10:38.113",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237955,1773288638122,-500.0,0.00018998,2,"2026-03-12T04:10:38.122",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237956,1773288638131,-500.0,0.00018998,2,"2026-03-12T04:10:38.131",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237957,1773288638142,-500.0,0.00018998,2,"2026-03-12T04:10:38.142",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237958,1773288638153,-500.0,0.00018998,2,"2026-03-12T04:10:38.153",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237959,1773288638162,-500.0,0.00018998,2,"2026-03-12T04:10:38.162",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237960,1773288638172,-500.0,0.00018998,2,"2026-03-12T04:10:38.172",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237961,1773288638186,-500.0,0.00018998,2,"2026-03-12T04:10:38.186",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237962,1773288638195,-500.0,0.00018998,2,"2026-03-12T04:10:38.195",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237963,1773288638205,-500.0,0.00018998,2,"2026-03-12T04:10:38.205",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237964,1773288638214,-500.0,0.00018998,2,"2026-03-12T04:10:38.214",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237965,1773288638223,-4307.0,0.00019041,2,"2026-03-12T04:10:38.223",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237966,1773288638233,-117.77620484,0.00019044,2,"2026-03-12T04:10:38.233",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237967,1773288638248,-1492.18768767,0.00019044,2,"2026-03-12T04:10:38.248",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237968,1773288638260,-999.8506,0.00019044,2,"2026-03-12T04:10:38.260",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237969,1773288638271,-1000.51193,0.00019044,2,"2026-03-12T04:10:38.271",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237970,1773288638282,-1657.67872413,0.00019044,2,"2026-03-12T04:10:38.282",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237971,1773288638291,-3207.64694261,0.00019048,2,"2026-03-12T04:10:38.291",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237972,1773288638300,-168.0,0.00019125,2,"2026-03-12T04:10:38.300",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237973,1773288638312,-5268.00514664,0.00019166,2,"2026-03-12T04:10:38.312",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237974,1773288638321,-3207.64694261,0.0001917,2,"2026-03-12T04:10:38.321",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237975,1773288638330,-1000.0,0.00019178,2,"2026-03-12T04:10:38.330",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237977,1773288638338,-5268.00514664,0.00019288,2,"2026-03-12T04:10:38.338",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237979,1773288638347,-3207.64694261,0.00019292,2,"2026-03-12T04:10:38.347",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237980,1773288638356,-168.0,0.00019297,2,"2026-03-12T04:10:38.356",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237981,1773288638365,-364.75304941,0.0001935,2,"2026-03-12T04:10:38.365",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237982,1773288638374,-5268.00514664,0.00019411,2,"2026-03-12T04:10:38.374",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237983,1773288638383,-3207.64694261,0.00019413,2,"2026-03-12T04:10:38.383",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237984,1773288638392,-452.0,0.00019417,2,"2026-03-12T04:10:38.392",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237985,1773288638401,-500.0,0.00019421,2,"2026-03-12T04:10:38.401",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237986,1773288638410,-500.0,0.00019421,2,"2026-03-12T04:10:38.410",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237987,1773288638418,-250.0,0.00019421,2,"2026-03-12T04:10:38.418",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237988,1773288638427,-1000.0,0.00019452,2,"2026-03-12T04:10:38.427",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237989,1773288638436,-168.0,0.00019464,2,"2026-03-12T04:10:38.436",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237990,1773288638445,-2000.0,0.000195,2,"2026-03-12T04:10:38.445",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237991,1773288638454,-2000.0,0.000195,2,"2026-03-12T04:10:38.454",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237992,1773288638463,-2733.15,0.00019507,2,"2026-03-12T04:10:38.463",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237993,1773288638471,-1000.0,0.00019521,2,"2026-03-12T04:10:38.471",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237994,1773288638481,-420.0,0.00019525,2,"2026-03-12T04:10:38.481",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237995,1773288638491,-5268.00514664,0.00019533,2,"2026-03-12T04:10:38.491",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237996,1773288638500,-3207.64694261,0.00019535,2,"2026-03-12T04:10:38.500",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237997,1773288638508,-162.99,0.00019552,2,"2026-03-12T04:10:38.508",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237998,1773288638517,-168.0,0.00019564,2,"2026-03-12T04:10:38.517",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408237999,1773288638526,-1680.0,0.0001962,2,"2026-03-12T04:10:38.526",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238000,1773288638535,-168.0,0.00019642,2,"2026-03-12T04:10:38.535",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238001,1773288638544,-5268.00514664,0.00019655,2,"2026-03-12T04:10:38.544",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238002,1773288638553,-3207.64694261,0.00019657,2,"2026-03-12T04:10:38.553",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238003,1773288638562,-500.0,0.00019671,2,"2026-03-12T04:10:38.562",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238004,1773288638571,-500.0,0.00019671,2,"2026-03-12T04:10:38.571",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238005,1773288638580,-150.0,0.00019671,2,"2026-03-12T04:10:38.580",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238006,1773288638589,-150.0,0.00019671,2,"2026-03-12T04:10:38.589",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238007,1773288638598,-500.0,0.00019671,2,"2026-03-12T04:10:38.598",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238008,1773288638607,-153.19999462,0.00019671,2,"2026-03-12T04:10:38.607",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238009,1773288638616,-150.0,0.00019671,2,"2026-03-12T04:10:38.616",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238010,1773288638624,-208.86314641,0.00019671,2,"2026-03-12T04:10:38.624",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238011,1773288638633,-150.0,0.00019671,2,"2026-03-12T04:10:38.633",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238012,1773288638643,-500.0,0.00019671,2,"2026-03-12T04:10:38.643",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238013,1773288638651,-150.0,0.00019671,2,"2026-03-12T04:10:38.651",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238014,1773288638660,-150.0,0.00019671,2,"2026-03-12T04:10:38.660",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238016,1773288638669,-150.0,0.00019671,2,"2026-03-12T04:10:38.669",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238018,1773288638679,-500.0,0.00019671,2,"2026-03-12T04:10:38.679",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238020,1773288638688,-500.0,0.00019671,2,"2026-03-12T04:10:38.688",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238022,1773288638700,-500.0,0.00019671,2,"2026-03-12T04:10:38.700",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238024,1773288638710,-150.0,0.00019671,2,"2026-03-12T04:10:38.710",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238026,1773288638719,-500.0,0.00019671,2,"2026-03-12T04:10:38.719",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238028,1773288638728,-500.0,0.00019671,2,"2026-03-12T04:10:38.728",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238030,1773288638737,-500.0,0.00019671,2,"2026-03-12T04:10:38.737",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238032,1773288638746,-150.0,0.00019671,2,"2026-03-12T04:10:38.746",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238034,1773288638756,-150.0,0.00019671,2,"2026-03-12T04:10:38.756",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238036,1773288638764,-150.0,0.00019671,2,"2026-03-12T04:10:38.764",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238038,1773288638774,-158.29035899,0.00019671,2,"2026-03-12T04:10:38.774",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238040,1773288638783,-500.0,0.00019671,2,"2026-03-12T04:10:38.783",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238042,1773288638793,-452.0,0.00019707,2,"2026-03-12T04:10:38.793",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238044,1773288638802,-500.0,0.00019726,2,"2026-03-12T04:10:38.802",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238046,1773288638811,-583.49211443,0.00019726,2,"2026-03-12T04:10:38.811",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238048,1773288638820,-150.0,0.00019726,2,"2026-03-12T04:10:38.820",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238050,1773288638828,-150.0,0.00019726,2,"2026-03-12T04:10:38.828",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238052,1773288638837,-500.0,0.00019726,2,"2026-03-12T04:10:38.837",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238054,1773288638846,-150.0,0.00019726,2,"2026-03-12T04:10:38.846",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238056,1773288638855,-500.0,0.00019726,2,"2026-03-12T04:10:38.855",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238058,1773288638864,-200.0,0.00019726,2,"2026-03-12T04:10:38.864",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238060,1773288638873,-150.0,0.00019726,2,"2026-03-12T04:10:38.873",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238062,1773288638883,-500.0,0.00019726,2,"2026-03-12T04:10:38.883",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238064,1773288638892,-500.0,0.00019726,2,"2026-03-12T04:10:38.892",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238066,1773288638901,-500.0,0.00019726,2,"2026-03-12T04:10:38.901",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238068,1773288638911,-150.0,0.00019726,2,"2026-03-12T04:10:38.911",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238070,1773288638920,-500.0,0.00019726,2,"2026-03-12T04:10:38.920",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238072,1773288638929,-500.0,0.00019726,2,"2026-03-12T04:10:38.929",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238074,1773288638938,-500.0,0.00019726,2,"2026-03-12T04:10:38.938",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238076,1773288638947,-150.0,0.00019726,2,"2026-03-12T04:10:38.947",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238078,1773288638957,-150.55280334,0.00019726,2,"2026-03-12T04:10:38.957",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238080,1773288638965,-150.0,0.00019726,2,"2026-03-12T04:10:38.965",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238082,1773288638975,-500.0,0.00019726,2,"2026-03-12T04:10:38.975",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238084,1773288638984,-1000.0,0.00019726,2,"2026-03-12T04:10:38.984",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238086,1773288638994,-1283.968,0.00019742,2,"2026-03-12T04:10:38.994",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238088,1773288639003,-150.21,0.00019742,2,"2026-03-12T04:10:39.003",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238090,1773288639012,-1218.048,0.00019742,2,"2026-03-12T04:10:39.012",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238092,1773288639021,-922.0,0.00019742,2,"2026-03-12T04:10:39.021",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238094,1773288639031,-6041.487,0.00019742,2,"2026-03-12T04:10:39.031",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238096,1773288639040,-2462.0,0.00019742,2,"2026-03-12T04:10:39.040",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238098,1773288639049,-336.62897226,0.00019773,2,"2026-03-12T04:10:39.049",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238100,1773288639058,-161.57045778,0.00019773,2,"2026-03-12T04:10:39.058",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238102,1773288639067,-5268.00514664,0.00019778,2,"2026-03-12T04:10:39.067",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238104,1773288639080,-3207.64694261,0.00019778,2,"2026-03-12T04:10:39.080",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238106,1773288639090,-450.0,0.00019781,2,"2026-03-12T04:10:39.090",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238108,1773288639099,-250.0,0.00019781,2,"2026-03-12T04:10:39.099",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238110,1773288639108,-150.0,0.00019781,2,"2026-03-12T04:10:39.108",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238112,1773288639118,-450.0,0.00019781,2,"2026-03-12T04:10:39.118",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238114,1773288639127,-150.0,0.00019781,2,"2026-03-12T04:10:39.127",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238116,1773288639136,-500.0,0.00019781,2,"2026-03-12T04:10:39.136",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238118,1773288639146,-150.0,0.00019781,2,"2026-03-12T04:10:39.146",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238120,1773288639155,-500.0,0.00019781,2,"2026-03-12T04:10:39.155",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238122,1773288639164,-500.0,0.00019781,2,"2026-03-12T04:10:39.164",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238124,1773288639173,-500.0,0.00019781,2,"2026-03-12T04:10:39.173",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238126,1773288639185,-150.0,0.00019781,2,"2026-03-12T04:10:39.185",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238128,1773288639194,-500.0,0.00019781,2,"2026-03-12T04:10:39.194",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238130,1773288639203,-500.0,0.00019781,2,"2026-03-12T04:10:39.203",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238131,1773288639212,-500.0,0.00019781,2,"2026-03-12T04:10:39.212",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238132,1773288639223,-150.0,0.00019781,2,"2026-03-12T04:10:39.223",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238133,1773288639234,-150.0,0.00019781,2,"2026-03-12T04:10:39.234",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238134,1773288639243,-466.59135626,0.00019781,2,"2026-03-12T04:10:39.243",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238135,1773288639252,-1219.17885,0.000198,2,"2026-03-12T04:10:39.252",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238136,1773288639262,-1219.17886,0.000198,2,"2026-03-12T04:10:39.262",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238137,1773288639271,-202.58174361,0.00019835,2,"2026-03-12T04:10:39.271",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238138,1773288639280,-150.0,0.00019835,2,"2026-03-12T04:10:39.280",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238139,1773288639289,-150.0,0.00019835,2,"2026-03-12T04:10:39.289",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238140,1773288639298,-500.0,0.00019835,2,"2026-03-12T04:10:39.298",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238141,1773288639310,-150.0,0.00019835,2,"2026-03-12T04:10:39.310",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238142,1773288639321,-500.0,0.00019835,2,"2026-03-12T04:10:39.321",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238143,1773288639333,-500.0,0.00019835,2,"2026-03-12T04:10:39.333",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238144,1773288639346,-300.0,0.00019835,2,"2026-03-12T04:10:39.346",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238145,1773288639358,-500.0,0.00019835,2,"2026-03-12T04:10:39.358",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238146,1773288639368,-152.61389181,0.00019835,2,"2026-03-12T04:10:39.368",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238147,1773288639378,-150.0,0.00019835,2,"2026-03-12T04:10:39.378",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238148,1773288639388,-20740.54899639,0.0001987,2,"2026-03-12T04:10:39.388",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238149,1773288639404,-2280.6848577,0.0001987,2,"2026-03-12T04:10:39.404",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238150,1773288639415,-500.96819859,0.00019873,2,"2026-03-12T04:10:39.415",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238151,1773288639425,-500.0,0.00019873,2,"2026-03-12T04:10:39.425",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238152,1773288639436,-500.96059113,0.00019873,2,"2026-03-12T04:10:39.436",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238153,1773288639447,-500.64651238,0.00019873,2,"2026-03-12T04:10:39.447",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238154,1773288639460,-500.94993668,0.00019873,2,"2026-03-12T04:10:39.460",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238155,1773288639471,-501.00583529,0.00019873,2,"2026-03-12T04:10:39.471",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238156,1773288639482,-503.13501096,0.00019873,2,"2026-03-12T04:10:39.482",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238157,1773288639494,-169.544,0.00019873,2,"2026-03-12T04:10:39.494",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238158,1773288639507,-2652.043,0.00019873,2,"2026-03-12T04:10:39.507",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238159,1773288639518,-200.0,0.0001989,2,"2026-03-12T04:10:39.518",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238160,1773288639529,-500.0,0.0001989,2,"2026-03-12T04:10:39.529",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238161,1773288639540,-151.99957865,0.0001989,2,"2026-03-12T04:10:39.540",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238162,1773288639550,-500.0,0.0001989,2,"2026-03-12T04:10:39.550",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238163,1773288639560,-500.0,0.0001989,2,"2026-03-12T04:10:39.560",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238164,1773288639570,-500.0,0.0001989,2,"2026-03-12T04:10:39.570",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238165,1773288639581,-775.1,0.00019895,2,"2026-03-12T04:10:39.581",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238166,1773288639593,-35147.3584084,0.00019896,2,"2026-03-12T04:10:39.593",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238167,1773288639604,-4091.369506,0.00019896,2,"2026-03-12T04:10:39.604",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238168,1773288639615,-10000.0,0.000199,2,"2026-03-12T04:10:39.615",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238169,1773288639626,-5268.00514664,0.000199,2,"2026-03-12T04:10:39.626",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238170,1773288639638,-364.75304941,0.000199,2,"2026-03-12T04:10:39.638",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238171,1773288639649,-3207.64694261,0.000199,2,"2026-03-12T04:10:39.649",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238172,1773288639661,-167.6675949,0.000199,2,"2026-03-12T04:10:39.661",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238173,1773288639672,-2021.0,0.000199,2,"2026-03-12T04:10:39.672",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238174,1773288639684,-239.20463266,0.000199,2,"2026-03-12T04:10:39.684",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238175,1773288639696,-4540.0,0.000199,2,"2026-03-12T04:10:39.696",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238176,1773288639706,-2650.42577964,0.000199,2,"2026-03-12T04:10:39.706",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238177,1773288639717,-452.0,0.00019905,2,"2026-03-12T04:10:39.717",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238178,1773288639729,-17394.4273571,0.00019906,2,"2026-03-12T04:10:39.729",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238179,1773288639740,-1464.8104923,0.00019908,2,"2026-03-12T04:10:39.740",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238180,1773288639751,-1344.3404469,0.00019908,2,"2026-03-12T04:10:39.751",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238181,1773288639762,-452.0,0.0001991,2,"2026-03-12T04:10:39.762",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238182,1773288639774,-500.0,0.00019945,2,"2026-03-12T04:10:39.774",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238183,1773288639785,-500.0,0.00019945,2,"2026-03-12T04:10:39.785",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238184,1773288639796,-500.12159821,0.00019973,2,"2026-03-12T04:10:39.796",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238185,1773288639806,-500.0,0.00019973,2,"2026-03-12T04:10:39.806",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238186,1773288639817,-500.0,0.00019973,2,"2026-03-12T04:10:39.817",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238187,1773288639828,-388.35661151,0.0001998,2,"2026-03-12T04:10:39.828",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238188,1773288639839,-350.0,0.00019983,2,"2026-03-12T04:10:39.839",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238189,1773288639851,-171.05436355,0.0001999,2,"2026-03-12T04:10:39.851",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238190,1773288639863,-200.0,0.00019993,2,"2026-03-12T04:10:39.863",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238191,1773288639875,-2000.0,0.00019994,2,"2026-03-12T04:10:39.875",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238192,1773288639886,-200.0,0.00019994,2,"2026-03-12T04:10:39.886",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238193,1773288639898,-200.0,0.00019994,2,"2026-03-12T04:10:39.898",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238194,1773288639909,-200.0,0.00019994,2,"2026-03-12T04:10:39.909",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238195,1773288639923,-1516.0,0.00019994,2,"2026-03-12T04:10:39.923",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238196,1773288639933,-1516.0,0.00019994,2,"2026-03-12T04:10:39.933",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238197,1773288639942,-1516.0,0.00019994,2,"2026-03-12T04:10:39.942",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238198,1773288639952,-1516.0,0.00019994,2,"2026-03-12T04:10:39.952",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238199,1773288639962,-1654.30370298,0.00019994,2,"2026-03-12T04:10:39.962",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238200,1773288639972,-314.1059376,0.00019994,2,"2026-03-12T04:10:39.972",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238201,1773288639983,-151.0,0.00019994,2,"2026-03-12T04:10:39.983",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238202,1773288639997,-500.0,0.00019994,2,"2026-03-12T04:10:39.997",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238203,1773288640009,-200.0,0.00019994,2,"2026-03-12T04:10:40.009",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238204,1773288640020,-159.08110265,0.00019994,2,"2026-03-12T04:10:40.020",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238205,1773288640031,-151.0,0.00019997,2,"2026-03-12T04:10:40.031",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238206,1773288640040,-199.99999999,0.00019998,2,"2026-03-12T04:10:40.040",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238207,1773288640050,-209.50473574,0.00019999,2,"2026-03-12T04:10:40.050",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238209,1773288640060,-601.03543799,0.00019999,2,"2026-03-12T04:10:40.060",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238210,1773288640070,-775.1,0.00019999,2,"2026-03-12T04:10:40.070",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238211,1773288640081,-775.1,0.00019999,2,"2026-03-12T04:10:40.081",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238212,1773288640093,-775.1,0.00019999,2,"2026-03-12T04:10:40.093",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238213,1773288640104,-775.1,0.00019999,2,"2026-03-12T04:10:40.104",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238215,1773288640114,-775.1,0.00019999,2,"2026-03-12T04:10:40.114",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238217,1773288640124,-775.1,0.00019999,2,"2026-03-12T04:10:40.124",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238218,1773288640134,-775.1,0.00019999,2,"2026-03-12T04:10:40.134",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238220,1773288640144,-775.1,0.00019999,2,"2026-03-12T04:10:40.144",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238221,1773288640154,-775.1,0.00019999,2,"2026-03-12T04:10:40.154",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238222,1773288640164,-775.1,0.00019999,2,"2026-03-12T04:10:40.164",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238223,1773288640174,-775.1,0.00019999,2,"2026-03-12T04:10:40.174",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238225,1773288640187,-775.1,0.00019999,2,"2026-03-12T04:10:40.187",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238227,1773288640197,-775.1,0.00019999,2,"2026-03-12T04:10:40.197",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238228,1773288640207,-775.1,0.00019999,2,"2026-03-12T04:10:40.207",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238229,1773288640222,-775.1,0.00019999,2,"2026-03-12T04:10:40.222",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238230,1773288640232,-775.1,0.00019999,2,"2026-03-12T04:10:40.232",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238231,1773288640242,-775.15177404,0.00019999,2,"2026-03-12T04:10:40.242",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238232,1773288640254,-1517.0,0.00019999,2,"2026-03-12T04:10:40.254",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238233,1773288640264,-338.50276014,0.00019999,2,"2026-03-12T04:10:40.264",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238234,1773288640274,-160.0,0.00019999,2,"2026-03-12T04:10:40.274",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238235,1773288640285,-160.0,0.00019999,2,"2026-03-12T04:10:40.285",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238236,1773288640296,-160.38418452,0.00019999,2,"2026-03-12T04:10:40.296",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238237,1773288640307,-500.0,0.00019999,2,"2026-03-12T04:10:40.307",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238238,1773288640317,-338.27540864,0.00019999,2,"2026-03-12T04:10:40.317",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238239,1773288640327,-500.0,0.00019999,2,"2026-03-12T04:10:40.327",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238240,1773288640337,-540.08213026,0.00019999,2,"2026-03-12T04:10:40.337",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238241,1773288640349,-168.15391418,0.00019999,2,"2026-03-12T04:10:40.349",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238242,1773288640361,-500.0,0.00019999,2,"2026-03-12T04:10:40.361",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238243,1773288640373,-2688.0,0.0002,2,"2026-03-12T04:10:40.373",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238244,1773288640386,-353.92911263,0.0002,2,"2026-03-12T04:10:40.386",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238245,1773288640397,-313.04458576,0.0002,2,"2026-03-12T04:10:40.397",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238246,1773288640410,-186.95541424,0.0002,2,"2026-03-12T04:10:40.410",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238247,1773288640421,-977.2481973,0.0002,2,"2026-03-12T04:10:40.421",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238248,1773288640433,-530118.4293273,0.0002,2,"2026-03-12T04:10:40.433",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238249,1773288640446,-987.09350095,0.0002,2,"2026-03-12T04:10:40.446",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238250,1773288640458,-1337.35,0.0002,2,"2026-03-12T04:10:40.458",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238251,1773288640472,-431.69598331,0.0002,2,"2026-03-12T04:10:40.472",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238252,1773288640485,-42840.60772831,0.0002,2,"2026-03-12T04:10:40.485",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238253,1773288640500,-1563.9150221,0.0002,2,"2026-03-12T04:10:40.500",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238254,1773288640525,-878.96667,0.0002,2,"2026-03-12T04:10:40.525",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238255,1773288640537,-295.34080031,0.0002,2,"2026-03-12T04:10:40.537",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238256,1773288640645,-265.1286,0.00019741,2,"2026-03-12T04:10:40.645",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238257,1773288640663,-4753.35451603,0.00019741,2,"2026-03-12T04:10:40.663",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238258,1773288640674,-414.0,0.00019742,2,"2026-03-12T04:10:40.674",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238259,1773288640686,-2068.2039155,0.0002,2,"2026-03-12T04:10:40.686",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238260,1773288640696,-194.0,0.0002,2,"2026-03-12T04:10:40.696",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238261,1773288640707,-200.0,0.0002,2,"2026-03-12T04:10:40.707",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238262,1773288640718,-200.0,0.0002,2,"2026-03-12T04:10:40.718",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238263,1773288640728,-200474.90775079,0.0002,2,"2026-03-12T04:10:40.728",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238264,1773288640750,-151.0,0.00019998,2,"2026-03-12T04:10:40.750",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238265,1773288640760,-182.26194966,0.00019998,2,"2026-03-12T04:10:40.760",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238266,1773288640773,-69.02280042,0.00019998,2,"2026-03-12T04:10:40.773",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238267,1773288640783,-552.42483046,0.0002,2,"2026-03-12T04:10:40.783",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238268,1773288640795,-265.96,0.0002,2,"2026-03-12T04:10:40.795",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238269,1773288640825,-151.0,0.00019999,2,"2026-03-12T04:10:40.825",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238270,1773288640837,-103.12738969,0.00019999,2,"2026-03-12T04:10:40.837",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238271,1773288640851,-148.15736039,0.00019999,2,"2026-03-12T04:10:40.851",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238272,1773288640863,-358.21906323,0.0002,2,"2026-03-12T04:10:40.863",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238294,1773288644671,-248.72,0.0001999,3,"2026-03-12T04:10:44.671",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238295,1773288644683,-92094.85148447,0.0002,2,"2026-03-12T04:10:44.683",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238296,1773288644696,-453.0,0.0002,2,"2026-03-12T04:10:44.696",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238297,1773288644708,-306561.90546853,0.0002,2,"2026-03-12T04:10:44.708",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238298,1773288644719,-185.34,0.0002,7,"2026-03-12T04:10:44.719",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238299,1773288644730,-630633.7421795,0.0002,2,"2026-03-12T04:10:44.730",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238301,1773288644766,-331.93663234,0.0002,2,"2026-03-12T04:10:44.766",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238303,1773288644782,-539.44516753,0.0002,2,"2026-03-12T04:10:44.782",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238312,1773288645987,-3134.18314424,0.0002,2,"2026-03-12T04:10:45.987",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238313,1773288646041,-271.3956001,0.0002,2,"2026-03-12T04:10:46.041",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238314,1773288646052,-284.25888,0.0002,2,"2026-03-12T04:10:46.052",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238326,1773288648147,-3461.09376815,0.0002,2,"2026-03-12T04:10:48.147",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238327,1773288648158,-1205.71176668,0.0002,2,"2026-03-12T04:10:48.158",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238328,1773288648169,-1141.75539225,0.0002,2,"2026-03-12T04:10:48.169",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238330,1773289034904,225.11,9.195e-05,2,"2026-03-12T04:17:14.904",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238331,1773289035101,225.11,9.679e-05,2,"2026-03-12T04:17:15.101",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238332,1773289035299,225.11,0.00010163,2,"2026-03-12T04:17:15.299",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238333,1773289035515,225.11,0.00010647,2,"2026-03-12T04:17:15.515",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238334,1773289035730,225.11,0.00011131,2,"2026-03-12T04:17:15.730",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238335,1773289035927,225.11,0.00011615,2,"2026-03-12T04:17:15.927",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238336,1773289036125,225.11,0.00012099,2,"2026-03-12T04:17:16.125",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238337,1773289036336,225.11,0.00012583,2,"2026-03-12T04:17:16.336",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238338,1773289036590,225.11,0.00013067,2,"2026-03-12T04:17:16.590",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238339,1773289036827,225.11,0.00013551,2,"2026-03-12T04:17:16.827",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238340,1773289037032,225.11,0.00014035,2,"2026-03-12T04:17:17.032",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238343,1773289228289,-225.11,0.00014519,2,"2026-03-12T04:20:28.289",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238344,1773289228316,-300.0,0.00014639,2,"2026-03-12T04:20:28.316",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238345,1773289228347,-356.81305268,0.00014759,2,"2026-03-12T04:20:28.347",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238346,1773289228373,-453.16977406,0.00014759,2,"2026-03-12T04:20:28.373",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238347,1773289228402,-600.0,0.00014759,2,"2026-03-12T04:20:28.402",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238348,1773289228431,-250.0,0.00015,2,"2026-03-12T04:20:28.431",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238349,1773289228466,-225.11,0.00015003,2,"2026-03-12T04:20:28.466",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238350,1773289228498,-342.0208413,0.00015196,2,"2026-03-12T04:20:28.498",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238351,1773289228527,-225.11,0.00015486,2,"2026-03-12T04:20:28.527",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238352,1773289228556,-1200.0,0.00015969,2,"2026-03-12T04:20:28.556",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238353,1773289228585,-225.11,0.0001597,2,"2026-03-12T04:20:28.585",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238354,1773289228613,-250.0,0.0001597,2,"2026-03-12T04:20:28.613",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238355,1773289228640,-195.12266392,0.0001597,2,"2026-03-12T04:20:28.640",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238356,1773289228973,-304.87733608,0.0001597,2,"2026-03-12T04:20:28.973",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238357,1773289229001,-300.38922709,0.0001597,2,"2026-03-12T04:20:29.001",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238358,1773289229028,-600.0,0.0001597,2,"2026-03-12T04:20:29.028",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238359,1773289229056,-300.0,0.0001597,2,"2026-03-12T04:20:29.056",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238360,1773289229085,-270.45837619,0.0001597,2,"2026-03-12T04:20:29.085",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238361,1773289229119,-1671.0157578,0.00016,2,"2026-03-12T04:20:29.119",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238362,1773289229649,-988.55574301,0.00016417,2,"2026-03-12T04:20:29.649",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238363,1773289231189,-2701.72425699,0.00016417,2,"2026-03-12T04:20:31.189",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238364,1773289231220,-225.11,0.00016454,2,"2026-03-12T04:20:31.220",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238365,1773289231245,-250.0,0.000165,2,"2026-03-12T04:20:31.245",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238366,1773289231315,-3646.34148602,0.000165,2,"2026-03-12T04:20:31.315",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238367,1773289234225,-1353.65851398,0.000165,2,"2026-03-12T04:20:34.225",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238368,1773289234252,-1912.11,0.00016522,2,"2026-03-12T04:20:34.252",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238369,1773289234283,-225.11,0.00016938,2,"2026-03-12T04:20:34.283",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238370,1773289234310,-300.0,0.00017,2,"2026-03-12T04:20:34.310",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238371,1773289234337,-510.0,0.00017,2,"2026-03-12T04:20:34.337",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238373,1773289234368,-174.58,0.00017259,2,"2026-03-12T04:20:34.368",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238374,1773289234482,-1912.11,0.00017348,2,"2026-03-12T04:20:34.482",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238375,1773289236401,1055.0,0.0001,2,"2026-03-12T04:20:36.401",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238378,1773289695492,5278.74,0.000144,2,"2026-03-12T04:28:15.492",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238385,1773289832182,-391.726658,0.00016843,7,"2026-03-12T04:30:32.182",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238386,1773289832193,-1852.42,0.00016858,2,"2026-03-12T04:30:32.193",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238387,1773289832207,-1766.33937244,0.00016993,2,"2026-03-12T04:30:32.207",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238388,1773289832216,-293.0,0.00016993,2,"2026-03-12T04:30:32.216",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238389,1773289832226,-511.0,0.00017,2,"2026-03-12T04:30:32.226",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238390,1773289832235,-300.0,0.00017013,2,"2026-03-12T04:30:32.235",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238391,1773289832244,-1200.0,0.00017013,2,"2026-03-12T04:30:32.244",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238392,1773289832254,-10766.2,0.00017014,2,"2026-03-12T04:30:32.254",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238393,1773289832263,-941.88,0.0001704,2,"2026-03-12T04:30:32.263",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238394,1773289832272,-628.94893591,0.00017174,2,"2026-03-12T04:30:32.272",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238395,1773289832281,-2117.49,0.00017308,2,"2026-03-12T04:30:32.281",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238396,1773289832290,-212.09327423,0.00017322,2,"2026-03-12T04:30:32.290",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238397,1773289832300,-225.11,0.00017422,2,"2026-03-12T04:30:32.300",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238398,1773289832309,-541.44,0.00017463,2,"2026-03-12T04:30:32.309",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238399,1773289832318,-507.61455698,0.000177,2,"2026-03-12T04:30:32.318",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238400,1773289832327,-1065.89500978,0.000177,2,"2026-03-12T04:30:32.327",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238401,1773289832336,-1448.63817406,0.0001773,2,"2026-03-12T04:30:32.336",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238402,1773289832345,-1169.42089096,0.0001773,2,"2026-03-12T04:30:32.345",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238403,1773289832355,-2117.49,0.0001774,2,"2026-03-12T04:30:32.355",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238404,1773289832364,-196.15302558,0.00017783,2,"2026-03-12T04:30:32.364",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238405,1773289832373,-486.00685398,0.00017806,2,"2026-03-12T04:30:32.373",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238406,1773289832382,-803.00225889,0.00017808,2,"2026-03-12T04:30:32.382",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238407,1773289832395,-202.22668998,0.00017819,2,"2026-03-12T04:30:32.395",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238409,1773289832404,-1160.34222494,0.0001782,2,"2026-03-12T04:30:32.404",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238410,1773289832414,-550.0,0.00017828,2,"2026-03-12T04:30:32.414",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238411,1773289832423,-500.0,0.00017829,2,"2026-03-12T04:30:32.423",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238412,1773289832432,-500.0,0.00017829,2,"2026-03-12T04:30:32.432",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238413,1773289832441,-500.0,0.00017829,2,"2026-03-12T04:30:32.441",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238414,1773289832450,-500.0,0.00017829,2,"2026-03-12T04:30:32.450",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238415,1773289832463,-2670.554,0.00017829,2,"2026-03-12T04:30:32.463",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238416,1773289832474,-167.291,0.00017829,2,"2026-03-12T04:30:32.474",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238417,1773289832483,-500.0,0.00017829,2,"2026-03-12T04:30:32.483",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238418,1773289832492,-500.0,0.00017829,2,"2026-03-12T04:30:32.492",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238419,1773289832501,-500.0,0.00017829,2,"2026-03-12T04:30:32.501",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238420,1773289832516,-500.0,0.00017829,2,"2026-03-12T04:30:32.516",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238421,1773289832525,-494.96,0.00017829,2,"2026-03-12T04:30:32.525",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238422,1773289832534,-584.12,0.00017829,2,"2026-03-12T04:30:32.534",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238423,1773289832542,-584.12,0.00017829,2,"2026-03-12T04:30:32.542",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238424,1773289832552,-584.12,0.00017829,2,"2026-03-12T04:30:32.552",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238425,1773289832561,-584.12,0.00017829,2,"2026-03-12T04:30:32.561",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238426,1773289832570,-584.12,0.00017829,2,"2026-03-12T04:30:32.570",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238427,1773289832580,-584.12,0.00017829,2,"2026-03-12T04:30:32.580",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238428,1773289832590,-584.12,0.00017829,2,"2026-03-12T04:30:32.590",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238429,1773289832604,-522.34573842,0.00017829,2,"2026-03-12T04:30:32.604",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238430,1773289832613,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.613",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238431,1773289832622,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.622",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238432,1773289832632,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.632",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238433,1773289832642,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.642",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238434,1773289832651,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.651",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238435,1773289832660,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.660",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238436,1773289832670,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.670",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238437,1773289832679,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.679",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238438,1773289832688,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.688",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238439,1773289832697,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.697",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238440,1773289832706,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.706",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238441,1773289832716,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.716",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238442,1773289832725,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.725",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238443,1773289832734,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.734",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238444,1773289832743,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.743",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238445,1773289832752,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.752",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238446,1773289832761,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.761",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238447,1773289832771,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.771",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238448,1773289832780,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.780",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238449,1773289832790,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.790",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238450,1773289832802,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.802",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238451,1773289832811,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.811",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238452,1773289832821,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.821",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238453,1773289832830,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.830",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238454,1773289832839,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.839",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238455,1773289832848,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.848",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238456,1773289832858,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.858",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238457,1773289832867,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.867",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238458,1773289832876,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.876",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238459,1773289832885,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.885",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238460,1773289832895,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.895",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238461,1773289832905,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.905",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238462,1773289832914,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.914",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238463,1773289832924,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.924",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238464,1773289832933,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.933",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238465,1773289832942,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.942",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238466,1773289832952,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.952",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238467,1773289832961,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.961",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238468,1773289832970,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.970",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238469,1773289832980,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.980",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238470,1773289832989,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.989",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238471,1773289832998,-758.16056097,0.00017829,2,"2026-03-12T04:30:32.998",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238472,1773289833007,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.007",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238473,1773289833017,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.017",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238474,1773289833026,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.026",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238475,1773289833035,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.035",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238476,1773289833044,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.044",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238477,1773289833053,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.053",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238478,1773289833063,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.063",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238479,1773289833072,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.072",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238480,1773289833082,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.082",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238481,1773289833091,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.091",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238482,1773289833101,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.101",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238483,1773289833110,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.110",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238484,1773289833119,-758.16056097,0.00017829,2,"2026-03-12T04:30:33.119",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238485,1773289833128,-340.20435157,0.00017829,2,"2026-03-12T04:30:33.128",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238486,1773289833137,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.137",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238487,1773289833146,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.146",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238488,1773289833155,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.155",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238489,1773289833164,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.164",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238490,1773289833173,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.173",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238491,1773289833191,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.191",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238492,1773289833201,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.201",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238493,1773289833210,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.210",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238494,1773289833220,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.220",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238495,1773289833229,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.229",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238496,1773289833238,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.238",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238497,1773289833248,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.248",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238498,1773289833257,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.257",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238499,1773289833266,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.266",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238500,1773289833275,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.275",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238501,1773289833284,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.284",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238502,1773289833294,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.294",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238503,1773289833304,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.304",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238504,1773289833314,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.314",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238505,1773289833323,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.323",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238506,1773289833333,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.333",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238507,1773289833342,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.342",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238508,1773289833352,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.352",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238509,1773289833361,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.361",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238510,1773289833371,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.371",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238511,1773289833381,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.381",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238512,1773289833390,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.390",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238513,1773289833400,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.400",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238514,1773289833409,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.409",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238515,1773289833419,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.419",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238516,1773289833428,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.428",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238517,1773289833438,-740.83117672,0.00017829,2,"2026-03-12T04:30:33.438",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238518,1773289833698,-500.0,0.00017829,2,"2026-03-12T04:30:33.698",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238519,1773289833708,-500.0,0.00017829,2,"2026-03-12T04:30:33.708",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238520,1773289833717,-500.0,0.00017829,2,"2026-03-12T04:30:33.717",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238521,1773289833726,-199.84559998,0.00017829,2,"2026-03-12T04:30:33.726",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238522,1773289833735,-672.44576879,0.00017829,2,"2026-03-12T04:30:33.735",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238523,1773289833745,-309.75605228,0.00017829,2,"2026-03-12T04:30:33.745",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238524,1773289833754,-243244.58866685,0.0001783,2,"2026-03-12T04:30:33.754",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238525,1773289833767,-60449.23340282,0.0001783,2,"2026-03-12T04:30:33.767",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238526,1773289833779,-1611.15630401,0.0001783,2,"2026-03-12T04:30:33.779",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238527,1773289833793,-2081.80797886,0.0001783,2,"2026-03-12T04:30:33.793",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238528,1773289833804,-361.23110879,0.0001783,2,"2026-03-12T04:30:33.804",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238529,1773289833816,-344.23181348,0.0001783,2,"2026-03-12T04:30:33.816",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238530,1773289833831,-5000.00113981,0.0001783,2,"2026-03-12T04:30:33.831",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238533,1773289838220,-71349.65827995,0.0001783,2,"2026-03-12T04:30:38.220",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238534,1773289838233,-1953.00949826,0.0001783,2,"2026-03-12T04:30:38.233",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238535,1773289838248,-650.70747616,0.0001783,2,"2026-03-12T04:30:38.248",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238536,1773289838282,-530118.4293273,0.0001783,2,"2026-03-12T04:30:38.282",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238537,1773289838295,-500.0,0.0001783,2,"2026-03-12T04:30:38.295",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238540,1773289840468,-1390.02,0.0001783,2,"2026-03-12T04:30:40.468",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238542,1773289843561,-2000.1049965,0.0001783,2,"2026-03-12T04:30:43.561",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238543,1773289846328,-520.0,0.0001783,2,"2026-03-12T04:30:46.328",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238544,1773289846493,-502.0,0.0001783,2,"2026-03-12T04:30:46.493",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238573,1773290973138,-250.0,0.00015,2,"2026-03-12T04:49:33.138",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238574,1773290973162,-607.69660592,0.0001535,2,"2026-03-12T04:49:33.162",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238575,1773290973183,-98.86179408,0.000157,2,"2026-03-12T04:49:33.183",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238581,1773291031375,-329.27130717,0.000157,2,"2026-03-12T04:50:31.375",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238582,1773291031385,-161.85381254,0.000164,2,"2026-03-12T04:50:31.385",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238583,1773291031394,-221.62488529,0.00016499,2,"2026-03-12T04:50:31.394",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238584,1773291031405,-78.37511471,0.00016499,2,"2026-03-12T04:50:31.405",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238585,1773291031414,-1200.0,0.00016499,2,"2026-03-12T04:50:31.414",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238586,1773291031424,-5049.05531645,0.000165,2,"2026-03-12T04:50:31.424",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238587,1773291031432,-2500.0,0.000165,2,"2026-03-12T04:50:31.432",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238588,1773291031441,-253.83865885,0.000165,2,"2026-03-12T04:50:31.441",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238589,1773291031451,-300.0,0.000165,2,"2026-03-12T04:50:31.451",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238590,1773291031460,-600.0,0.000165,2,"2026-03-12T04:50:31.460",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238591,1773291031469,-557.36,0.000165,2,"2026-03-12T04:50:31.469",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238592,1773291031478,-166.99,0.00016712,2,"2026-03-12T04:50:31.478",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238593,1773291031487,-150.0,0.00016792,2,"2026-03-12T04:50:31.487",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238594,1773291031495,-1275.32,0.0001687,2,"2026-03-12T04:50:31.495",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238595,1773291031504,-161.85381252,0.00016965,2,"2026-03-12T04:50:31.504",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238596,1773291031513,-807.8,0.00016972,2,"2026-03-12T04:50:31.513",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238597,1773291031522,-527.0,0.00017,2,"2026-03-12T04:50:31.522",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238598,1773291031531,-500.0,0.00017038,2,"2026-03-12T04:50:31.531",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238599,1773291031540,-183.21,0.00017519,2,"2026-03-12T04:50:31.540",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238600,1773291031549,-183.21,0.00017519,2,"2026-03-12T04:50:31.549",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238601,1773291031557,-183.21,0.00017519,2,"2026-03-12T04:50:31.557",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238602,1773291031566,-183.21,0.00017519,2,"2026-03-12T04:50:31.566",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238603,1773291031575,-161.85381252,0.00017529,2,"2026-03-12T04:50:31.575",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238604,1773291031583,-23182.40769764,0.00017529,2,"2026-03-12T04:50:31.583",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238605,1773291031595,-100870.55804948,0.00017529,2,"2026-03-12T04:50:31.595",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238606,1773291031605,-528.24124224,0.00017529,2,"2026-03-12T04:50:31.605",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238607,1773291031616,-553.84134041,0.00017529,2,"2026-03-12T04:50:31.616",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238610,1773291037459,-347.13116499,0.00017528,2,"2026-03-12T04:50:37.459",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238611,1773291037516,-152.86883501,0.00017528,2,"2026-03-12T04:50:37.516",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238612,1773291037529,-500.0,0.00017528,2,"2026-03-12T04:50:37.529",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238613,1773291037540,-500.0,0.00017528,2,"2026-03-12T04:50:37.540",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238614,1773291037549,-500.0,0.00017528,2,"2026-03-12T04:50:37.549",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238615,1773291037558,-500.0,0.00017528,2,"2026-03-12T04:50:37.558",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238616,1773291037567,-500.0,0.00017528,2,"2026-03-12T04:50:37.567",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238617,1773291037576,-500.0,0.00017528,2,"2026-03-12T04:50:37.576",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238618,1773291037585,-500.0,0.00017528,2,"2026-03-12T04:50:37.585",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238619,1773291037594,-318.5750782,0.00017528,2,"2026-03-12T04:50:37.594",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238620,1773291037603,-500.0,0.00017528,2,"2026-03-12T04:50:37.603",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238621,1773291037614,-275.31789563,0.00017528,2,"2026-03-12T04:50:37.614",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238622,1773291037623,-500.0,0.00017528,2,"2026-03-12T04:50:37.623",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238624,1773291037632,-500.0,0.00017528,2,"2026-03-12T04:50:37.632",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238626,1773291037641,-500.0,0.00017528,2,"2026-03-12T04:50:37.641",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238628,1773291037651,-500.0,0.00017528,2,"2026-03-12T04:50:37.651",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238630,1773291037661,-255.02871662,0.00017528,2,"2026-03-12T04:50:37.661",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238632,1773291037671,-500.0,0.00017528,2,"2026-03-12T04:50:37.671",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238634,1773291037680,-369.56482979,0.00017528,2,"2026-03-12T04:50:37.680",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238636,1773291037689,-363.79317763,0.00017528,2,"2026-03-12T04:50:37.689",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238638,1773291037699,-500.0,0.00017528,2,"2026-03-12T04:50:37.699",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238640,1773291037711,-632.37382141,0.00017528,2,"2026-03-12T04:50:37.711",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238642,1773291037721,-500.0,0.00017528,2,"2026-03-12T04:50:37.721",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238644,1773291037730,-500.0,0.00017528,2,"2026-03-12T04:50:37.730",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238646,1773291037739,-500.0,0.00017528,2,"2026-03-12T04:50:37.739",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238648,1773291037749,-500.0,0.00017528,2,"2026-03-12T04:50:37.749",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238650,1773291037758,-500.0,0.00017528,2,"2026-03-12T04:50:37.758",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238652,1773291037767,-544.77325574,0.00017528,2,"2026-03-12T04:50:37.767",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238654,1773291037776,-500.0,0.00017528,2,"2026-03-12T04:50:37.776",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238656,1773291037785,-500.0,0.00017528,2,"2026-03-12T04:50:37.785",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238658,1773291037794,-500.0,0.00017528,2,"2026-03-12T04:50:37.794",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238661,1773291037804,-500.0,0.00017528,2,"2026-03-12T04:50:37.804",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238663,1773291037820,-500.0,0.00017528,2,"2026-03-12T04:50:37.820",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238665,1773291037829,-500.0,0.00017528,2,"2026-03-12T04:50:37.829",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238666,1773291037839,-500.0,0.00017528,2,"2026-03-12T04:50:37.839",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238669,1773291037849,-500.0,0.00017528,2,"2026-03-12T04:50:37.849",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238671,1773291037858,-500.0,0.00017528,2,"2026-03-12T04:50:37.858",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238672,1773291037868,-500.0,0.00017528,2,"2026-03-12T04:50:37.868",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238674,1773291037878,-500.0,0.00017528,2,"2026-03-12T04:50:37.878",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238676,1773291037891,-500.0,0.00017528,2,"2026-03-12T04:50:37.891",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238679,1773291037902,-500.0,0.00017528,2,"2026-03-12T04:50:37.902",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238681,1773291037916,-500.0,0.00017528,2,"2026-03-12T04:50:37.916",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238683,1773291037931,-500.0,0.00017528,2,"2026-03-12T04:50:37.931",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238685,1773291037940,-500.0,0.00017528,2,"2026-03-12T04:50:37.940",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238687,1773291037950,-500.0,0.00017528,2,"2026-03-12T04:50:37.950",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238689,1773291037960,-500.0,0.00017528,2,"2026-03-12T04:50:37.960",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238691,1773291037969,-500.0,0.00017528,2,"2026-03-12T04:50:37.969",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238693,1773291037979,-500.0,0.00017528,2,"2026-03-12T04:50:37.979",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238695,1773291037988,-500.0,0.00017528,2,"2026-03-12T04:50:37.988",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238697,1773291037998,-500.0,0.00017528,2,"2026-03-12T04:50:37.998",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238699,1773291038007,-500.0,0.00017528,2,"2026-03-12T04:50:38.007",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238701,1773291038016,-500.0,0.00017528,2,"2026-03-12T04:50:38.016",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238703,1773291038025,-157.80202265,0.00017528,2,"2026-03-12T04:50:38.025",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238706,1773291038035,-500.0,0.00017528,2,"2026-03-12T04:50:38.035",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238708,1773291038044,-500.0,0.00017528,2,"2026-03-12T04:50:38.044",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238710,1773291038053,-500.0,0.00017528,2,"2026-03-12T04:50:38.053",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238712,1773291038063,-500.0,0.00017528,2,"2026-03-12T04:50:38.063",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238714,1773291038072,-500.0,0.00017528,2,"2026-03-12T04:50:38.072",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238716,1773291038081,-500.0,0.00017528,2,"2026-03-12T04:50:38.081",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238718,1773291038090,-54585.45654793,0.00017529,2,"2026-03-12T04:50:38.090",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238720,1773291038103,-661.65279128,0.00017529,2,"2026-03-12T04:50:38.103",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238723,1773291038118,-530118.4293273,0.00017529,2,"2026-03-12T04:50:38.118",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238786,1773291039832,-15038.561556,0.00017529,2,"2026-03-12T04:50:39.832",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238787,1773291040104,-641.3636,0.00017519,2,"2026-03-12T04:50:40.104",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238788,1773291040159,-1536.09326468,0.00017519,2,"2026-03-12T04:50:40.159",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238792,1773291044286,-575.22927857,0.00017519,2,"2026-03-12T04:50:44.286",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238793,1773291044296,-2503.66893018,0.00017529,2,"2026-03-12T04:50:44.296",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238794,1773291044307,-4880.93184003,0.00017529,2,"2026-03-12T04:50:44.307",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238795,1773291044320,-1016.01777078,0.00017529,2,"2026-03-12T04:50:44.320",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238796,1773291044331,-344.0,0.00017529,2,"2026-03-12T04:50:44.331",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238797,1773291045336,-12279.45352763,0.00017529,2,"2026-03-12T04:50:45.336",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238798,1773291045350,-1222.0,0.00017529,2,"2026-03-12T04:50:45.350",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238799,1773291045392,-28181.34589998,0.00017529,2,"2026-03-12T04:50:45.392",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238804,1773291568805,152.78,8.5e-05,2,"2026-03-12T04:59:28.805",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238805,1773291569177,152.78,9.208e-05,2,"2026-03-12T04:59:29.177",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238806,1773291569221,152.78,9.917e-05,2,"2026-03-12T04:59:29.221",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238807,1773291569391,152.78,0.00010625,2,"2026-03-12T04:59:29.391",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238808,1773291569592,152.78,0.00011334,2,"2026-03-12T04:59:29.592",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238809,1773291569792,152.78,0.00012042,2,"2026-03-12T04:59:29.792",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238810,1773291570037,152.78,0.0001275,2,"2026-03-12T04:59:30.037",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238811,1773291570251,152.78,0.00013459,2,"2026-03-12T04:59:30.251",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238812,1773291570437,152.78,0.00014167,2,"2026-03-12T04:59:30.437",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238816,1773291630856,1317.9,0.00013912,2,"2026-03-12T05:00:30.856",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238817,1773291666448,-152.78,0.00014875,2,"2026-03-12T05:01:06.448",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238818,1773291666478,-152.78,0.00015584,2,"2026-03-12T05:01:06.478",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238819,1773291666633,-6245.78731849,0.000162,5,"2026-03-12T05:01:06.633",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238820,1773291669336,-10000.01,0.000162,5,"2026-03-12T05:01:09.336",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238821,1773291707859,-10000.01,0.000162,5,"2026-03-12T05:01:47.859",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238822,1773291713804,-2923.38731849,0.000162,5,"2026-03-12T05:01:53.804",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238823,1773291713833,-4153.23536302,0.000162,5,"2026-03-12T05:01:53.833",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238824,1773291757405,10000.01,9.5e-05,3,"2026-03-12T05:02:37.405",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238825,1773291757427,10000.01,9.5e-05,3,"2026-03-12T05:02:37.427",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238826,1773291757455,727335.62633319,9.5e-05,3,"2026-03-12T05:02:37.455",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238827,1773291786694,266.0,0.000144,2,"2026-03-12T05:03:06.694",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238828,1773291786982,266.0,0.000144,2,"2026-03-12T05:03:06.982",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238829,1773291787222,266.0,0.000144,2,"2026-03-12T05:03:07.222",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238830,1773291787640,5533.0,0.000128,5,"2026-03-12T05:03:07.640",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238831,1773291805852,-266.0,0.00015895,3,"2026-03-12T05:03:25.852",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238832,1773291805878,-157.64301443,0.00016007,2,"2026-03-12T05:03:25.878",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238833,1773291805904,-3103.6347591,0.000162,2,"2026-03-12T05:03:25.904",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238834,1773291805930,-600.0,0.00016246,2,"2026-03-12T05:03:25.930",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238835,1773291805957,-152.78,0.00016292,2,"2026-03-12T05:03:25.957",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238836,1773291805983,-300.0,0.00016621,2,"2026-03-12T05:03:25.983",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238837,1773291806154,-1645.71,0.00016622,2,"2026-03-12T05:03:26.154",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238838,1773291806180,-218.97,0.00016622,2,"2026-03-12T05:03:26.180",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238839,1773291806206,-2500.0,0.0001669,2,"2026-03-12T05:03:26.206",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238840,1773291806231,-237.01942635,0.0001669,2,"2026-03-12T05:03:26.231",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238841,1773291806325,-796.6111473,0.0001669,2,"2026-03-12T05:03:26.325",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238842,1773291806352,-214.95038775,0.0001669,2,"2026-03-12T05:03:26.352",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238843,1773291806378,-507.0,0.00017,2,"2026-03-12T05:03:26.378",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238844,1773291806407,-152.78,0.00017,2,"2026-03-12T05:03:26.407",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238845,1773291808646,-3092.929887,0.00016606,2,"2026-03-12T05:03:28.646",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238846,1773291808848,-2107.97275614,0.00017,2,"2026-03-12T05:03:28.848",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238847,1773291812081,-10000.01,0.00017,2,"2026-03-12T05:03:32.081",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238848,1773291812241,-10000.01,0.00017,2,"2026-03-12T05:03:32.241",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238849,1773291812700,-2108.01275614,0.00017,2,"2026-03-12T05:03:32.700",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238850,1773291812724,-5783.98448772,0.00017,2,"2026-03-12T05:03:32.724",0.00047450000000000004,97.62,0.9994765216203297,5772328165.516589]
[408238893,1773292231476,-166.66,0.00015864,2,"2026-03-12T05:10:31.476",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238896,1773292231486,-283.0,0.00015864,2,"2026-03-12T05:10:31.486",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238899,1773292231496,-166.66,0.00016198,2,"2026-03-12T05:10:31.496",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238901,1773292231506,-166.66,0.00016532,2,"2026-03-12T05:10:31.506",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238903,1773292231515,-155.49,0.00016595,2,"2026-03-12T05:10:31.515",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238905,1773292231524,-166.66,0.00016866,2,"2026-03-12T05:10:31.524",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238906,1773292231533,-507.0,0.00017,2,"2026-03-12T05:10:31.533",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238907,1773292231543,-238.0,0.00017,3,"2026-03-12T05:10:31.543",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238908,1773292231553,-152.0,0.00017,3,"2026-03-12T05:10:31.553",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238909,1773292231563,-3252.59450498,0.00017,2,"2026-03-12T05:10:31.563",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238910,1773292231574,-223.74549502,0.00017,2,"2026-03-12T05:10:31.574",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238911,1773292231583,-165.89077476,0.000171,2,"2026-03-12T05:10:31.583",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238912,1773292231592,-166.66,0.000172,2,"2026-03-12T05:10:31.592",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238913,1773292231601,-1000.0,0.0001726,2,"2026-03-12T05:10:31.601",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238914,1773292231610,-449.0,0.00017332,2,"2026-03-12T05:10:31.610",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238915,1773292231619,-181.83,0.00017333,2,"2026-03-12T05:10:31.619",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238916,1773292231628,-1200.0,0.00017427,2,"2026-03-12T05:10:31.628",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238917,1773292231638,-90.83446384,0.00017427,2,"2026-03-12T05:10:31.638",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238918,1773292231651,-209.16553616,0.00017427,2,"2026-03-12T05:10:31.651",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238919,1773292231660,-2468.66606323,0.00017429,2,"2026-03-12T05:10:31.660",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238920,1773292231669,-274.35246593,0.0001745,2,"2026-03-12T05:10:31.669",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238921,1773292231681,-600.0,0.0001745,2,"2026-03-12T05:10:31.681",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238922,1773292231693,-2500.0,0.0001745,2,"2026-03-12T05:10:31.693",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238923,1773292231703,-250.0,0.0001745,2,"2026-03-12T05:10:31.703",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238925,1773292231713,-252.0,0.0001745,2,"2026-03-12T05:10:31.713",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238927,1773292231722,-300.0,0.0001745,2,"2026-03-12T05:10:31.722",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238929,1773292231731,-500.0,0.00017452,2,"2026-03-12T05:10:31.731",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238931,1773292231741,-1645.71,0.00017453,2,"2026-03-12T05:10:31.741",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238932,1773292231750,-210.859743,0.00017509,2,"2026-03-12T05:10:31.750",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238933,1773292231759,-550.0,0.00017517,2,"2026-03-12T05:10:31.759",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238934,1773292231769,-500.0,0.00017518,2,"2026-03-12T05:10:31.769",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238935,1773292231778,-200.0,0.00017518,2,"2026-03-12T05:10:31.778",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238936,1773292231786,-500.0,0.00017518,2,"2026-03-12T05:10:31.786",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238937,1773292231795,-500.0,0.00017518,2,"2026-03-12T05:10:31.795",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238938,1773292231804,-151.0,0.00017518,2,"2026-03-12T05:10:31.804",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238939,1773292231815,-266.01283076,0.00017518,2,"2026-03-12T05:10:31.815",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238940,1773292231825,-151.0,0.00017518,2,"2026-03-12T05:10:31.825",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238941,1773292231833,-154.4363437,0.00017518,2,"2026-03-12T05:10:31.833",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238942,1773292231842,-151.0,0.00017518,2,"2026-03-12T05:10:31.842",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238943,1773292231852,-151.0,0.00017518,2,"2026-03-12T05:10:31.852",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238944,1773292231861,-151.0,0.00017518,2,"2026-03-12T05:10:31.861",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238946,1773292231870,-151.0,0.00017518,2,"2026-03-12T05:10:31.870",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238947,1773292231879,-151.0,0.00017518,2,"2026-03-12T05:10:31.879",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238949,1773292231888,-182.32378179,0.00017518,2,"2026-03-12T05:10:31.888",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238950,1773292231897,-1000.0,0.00017528,2,"2026-03-12T05:10:31.897",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238951,1773292231906,-2000.5257125,0.00017529,2,"2026-03-12T05:10:31.906",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238952,1773292231927,-1394.35927846,0.00017529,2,"2026-03-12T05:10:31.927",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238953,1773292231938,-16988.12649553,0.00017529,2,"2026-03-12T05:10:31.938",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238954,1773292231949,-57294.40682245,0.00017529,2,"2026-03-12T05:10:31.949",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238955,1773292231960,-11461.90804165,0.00017529,2,"2026-03-12T05:10:31.960",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238956,1773292231978,-2007.21025571,0.00017529,2,"2026-03-12T05:10:31.978",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238957,1773292231996,-938.55,0.00017529,2,"2026-03-12T05:10:31.996",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238958,1773292232884,155.17,0.0002,120,"2026-03-12T05:10:32.884",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238971,1773292237760,-605.91046908,0.00017529,2,"2026-03-12T05:10:37.760",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238972,1773292237773,-23523.39586432,0.00017529,2,"2026-03-12T05:10:37.773",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238973,1773292237782,-4782.5016057,0.00017529,2,"2026-03-12T05:10:37.782",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238974,1773292237790,-3729.4168068,0.00017529,2,"2026-03-12T05:10:37.790",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238975,1773292237798,-7535.6978692,0.00017529,2,"2026-03-12T05:10:37.798",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238976,1773292237806,-200.0,0.00017529,2,"2026-03-12T05:10:37.806",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238977,1773292237814,-10197.22823017,0.00017529,2,"2026-03-12T05:10:37.814",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238978,1773292237823,-500.03289567,0.00017529,2,"2026-03-12T05:10:37.823",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238979,1773292237837,-417.0,0.00017529,2,"2026-03-12T05:10:37.837",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238980,1773292237847,-1366.98887416,0.00017529,2,"2026-03-12T05:10:37.847",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238981,1773292237855,-200.0,0.00017529,2,"2026-03-12T05:10:37.855",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238982,1773292237863,-200.0,0.00017529,2,"2026-03-12T05:10:37.863",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238983,1773292237875,-188.46356256,0.00017529,2,"2026-03-12T05:10:37.875",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238984,1773292237884,-166.66,0.00017534,2,"2026-03-12T05:10:37.884",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238985,1773292237894,-1000.0,0.00017534,2,"2026-03-12T05:10:37.894",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238986,1773292237903,-218.97,0.00017545,2,"2026-03-12T05:10:37.903",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238987,1773292237912,-170.34,0.00017549,2,"2026-03-12T05:10:37.912",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238988,1773292237921,-500.0,0.00017573,2,"2026-03-12T05:10:37.921",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238989,1773292237931,-503.26256351,0.00017573,2,"2026-03-12T05:10:37.931",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238990,1773292237940,-501.65818197,0.00017573,2,"2026-03-12T05:10:37.940",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238991,1773292237949,-316.27144279,0.00017573,2,"2026-03-12T05:10:37.949",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238992,1773292237957,-286.42096768,0.00017573,2,"2026-03-12T05:10:37.957",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238993,1773292237967,-500.87363076,0.00017573,2,"2026-03-12T05:10:37.967",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238994,1773292237976,-200.0,0.00017688,2,"2026-03-12T05:10:37.976",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238995,1773292237985,-200.0,0.00017704,2,"2026-03-12T05:10:37.985",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238996,1773292237994,-200.0,0.00017704,2,"2026-03-12T05:10:37.994",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238997,1773292238002,-1186.84457061,0.00017722,2,"2026-03-12T05:10:38.002",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238998,1773292238014,-813.15542939,0.00017722,2,"2026-03-12T05:10:38.014",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408238999,1773292238022,-180.18609402,0.00017727,2,"2026-03-12T05:10:38.022",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239000,1773292238033,-319.81390598,0.00017727,2,"2026-03-12T05:10:38.033",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239001,1773292238042,-220.12160404,0.0001773,2,"2026-03-12T05:10:38.042",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239003,1773292239766,-4742.35442359,0.0001773,2,"2026-03-12T05:10:39.766",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239004,1773292239776,-151.0,0.0001773,2,"2026-03-12T05:10:39.776",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239005,1773292239784,-57.34737152,0.00017735,2,"2026-03-12T05:10:39.784",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239007,1773292239928,-1942.65262848,0.00017735,2,"2026-03-12T05:10:39.928",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239008,1773292239937,-502.78663572,0.00017773,2,"2026-03-12T05:10:39.937",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239009,1773292239946,-3090.45,0.00017781,2,"2026-03-12T05:10:39.946",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239010,1773292240170,-216.52323508,0.000178,2,"2026-03-12T05:10:40.170",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239011,1773292240183,-1000.0,0.00017808,2,"2026-03-12T05:10:40.183",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239012,1773292240192,-289.0,0.0001782,14,"2026-03-12T05:10:40.192",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239013,1773292240202,-243.0,0.0001782,14,"2026-03-12T05:10:40.202",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239014,1773292240211,-259.0,0.0001782,14,"2026-03-12T05:10:40.211",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239015,1773292240220,-200.0,0.0001783,2,"2026-03-12T05:10:40.220",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239016,1773292240230,-200.0,0.0001783,2,"2026-03-12T05:10:40.230",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239017,1773292240239,-200.0,0.00017881,2,"2026-03-12T05:10:40.239",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239018,1773292240250,-200.0,0.00017881,2,"2026-03-12T05:10:40.250",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239019,1773292240259,-786.273468,0.000179,2,"2026-03-12T05:10:40.259",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239020,1773292240268,-786.27346798,0.000179,2,"2026-03-12T05:10:40.268",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239021,1773292240277,-786.27346798,0.000179,2,"2026-03-12T05:10:40.277",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239022,1773292240286,-786.27346798,0.000179,2,"2026-03-12T05:10:40.286",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239023,1773292240297,-225.11,0.00017906,2,"2026-03-12T05:10:40.297",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239024,1773292240306,-200.0,0.00017932,2,"2026-03-12T05:10:40.306",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239025,1773292240315,-500.0,0.00017998,2,"2026-03-12T05:10:40.315",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239027,1773292240324,-200.0,0.00018,14,"2026-03-12T05:10:40.324",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239028,1773292240333,-500.0,0.00018,2,"2026-03-12T05:10:40.333",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239029,1773292240343,-500.0,0.00018,2,"2026-03-12T05:10:40.343",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239030,1773292240353,-250.0,0.00018,2,"2026-03-12T05:10:40.353",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239031,1773292240362,-603.59784427,0.00018,2,"2026-03-12T05:10:40.362",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239032,1773292240372,-250.0,0.00018,2,"2026-03-12T05:10:40.372",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239033,1773292240381,-259.58223353,0.00018,2,"2026-03-12T05:10:40.381",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239034,1773292240390,-278.60287259,0.00018,2,"2026-03-12T05:10:40.390",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239035,1773292240401,-1500.0,0.00018,2,"2026-03-12T05:10:40.401",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239036,1773292240410,-1500.0,0.00018,2,"2026-03-12T05:10:40.410",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239037,1773292240419,-1500.0,0.00018,2,"2026-03-12T05:10:40.419",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239038,1773292240428,-1500.0,0.00018,2,"2026-03-12T05:10:40.428",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239039,1773292240437,-719.09363346,0.00018,2,"2026-03-12T05:10:40.437",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239040,1773292240446,-500.0,0.00018,2,"2026-03-12T05:10:40.446",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239041,1773292240455,-500.0,0.00018,2,"2026-03-12T05:10:40.455",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239042,1773292240464,-500.0,0.00018,2,"2026-03-12T05:10:40.464",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239043,1773292240474,-500.0,0.00018,2,"2026-03-12T05:10:40.474",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239044,1773292240483,-500.0,0.00018,2,"2026-03-12T05:10:40.483",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239045,1773292240491,-500.0,0.00018,2,"2026-03-12T05:10:40.491",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239046,1773292240500,-250.0,0.00018,2,"2026-03-12T05:10:40.500",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239047,1773292240509,-500.0,0.00018,2,"2026-03-12T05:10:40.509",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239048,1773292240518,-250.0,0.00018,2,"2026-03-12T05:10:40.518",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239049,1773292240527,-500.0,0.00018,2,"2026-03-12T05:10:40.527",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239050,1773292240537,-161.49585947,0.00018,2,"2026-03-12T05:10:40.537",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239051,1773292240546,-500.0,0.00018,2,"2026-03-12T05:10:40.546",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239052,1773292240555,-500.0,0.00018,2,"2026-03-12T05:10:40.555",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239053,1773292240564,-500.0,0.00018,2,"2026-03-12T05:10:40.564",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239054,1773292240573,-500.0,0.00018,2,"2026-03-12T05:10:40.573",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239055,1773292240582,-174.61919141,0.00018,2,"2026-03-12T05:10:40.582",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239056,1773292240591,-202.70106521,0.00018,2,"2026-03-12T05:10:40.591",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239057,1773292240600,-500.0,0.00018,2,"2026-03-12T05:10:40.600",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239058,1773292240609,-480.68114497,0.00018,2,"2026-03-12T05:10:40.609",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239059,1773292240619,-200.0,0.00018008,2,"2026-03-12T05:10:40.619",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239060,1773292240628,-200.0,0.00018008,2,"2026-03-12T05:10:40.628",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239061,1773292240637,-673.15,0.00018009,2,"2026-03-12T05:10:40.637",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239062,1773292240647,-152.0,0.00018032,3,"2026-03-12T05:10:40.647",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239063,1773292240656,-200.0,0.0001806,2,"2026-03-12T05:10:40.656",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239064,1773292240665,-200.0,0.0001806,2,"2026-03-12T05:10:40.665",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239065,1773292240674,-200.0,0.00018066,2,"2026-03-12T05:10:40.674",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239066,1773292240693,-1000.0,0.00018082,2,"2026-03-12T05:10:40.693",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239067,1773292240703,-946.52,0.00018137,2,"2026-03-12T05:10:40.703",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239068,1773292240712,-2117.49,0.00018173,2,"2026-03-12T05:10:40.712",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239069,1773292240721,-200.0,0.00018188,2,"2026-03-12T05:10:40.721",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239070,1773292240731,-200.0,0.00018188,2,"2026-03-12T05:10:40.731",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239071,1773292240740,-1226.63,0.00018236,2,"2026-03-12T05:10:40.740",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239072,1773292240749,-200.0,0.00018241,2,"2026-03-12T05:10:40.749",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239073,1773292240759,-200.0,0.00018241,2,"2026-03-12T05:10:40.759",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239074,1773292240767,-452.0,0.00018282,2,"2026-03-12T05:10:40.767",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239075,1773292240777,-1645.71,0.00018284,2,"2026-03-12T05:10:40.777",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239076,1773292240786,-1000.0,0.00018356,2,"2026-03-12T05:10:40.786",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239077,1773292240795,-200.0,0.0001837,2,"2026-03-12T05:10:40.795",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239078,1773292240804,-200.0,0.0001837,2,"2026-03-12T05:10:40.804",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239079,1773292240813,-168.0,0.00018388,2,"2026-03-12T05:10:40.813",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239080,1773292240823,-225.11,0.0001839,2,"2026-03-12T05:10:40.823",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239081,1773292240832,-218.97,0.00018468,2,"2026-03-12T05:10:40.832",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239082,1773292240842,-181.08010149,0.00018548,2,"2026-03-12T05:10:40.842",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239083,1773292240851,-200.0,0.00018554,2,"2026-03-12T05:10:40.851",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239084,1773292240860,-200.0,0.00018554,2,"2026-03-12T05:10:40.860",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239085,1773292240870,-452.0,0.00018559,2,"2026-03-12T05:10:40.870",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239086,1773292240881,-600.0,0.00018604,2,"2026-03-12T05:10:40.881",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239087,1773292240890,-2117.49,0.00018606,2,"2026-03-12T05:10:40.890",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239088,1773292240900,-168.0,0.00018609,2,"2026-03-12T05:10:40.900",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239089,1773292240909,-200.0,0.00018614,2,"2026-03-12T05:10:40.909",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239090,1773292240918,-1000.0,0.0001863,2,"2026-03-12T05:10:40.918",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239091,1773292240927,-500.0,0.00018633,2,"2026-03-12T05:10:40.927",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239092,1773292240936,-168.0,0.00018694,2,"2026-03-12T05:10:40.936",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239093,1773292240946,-238.0,0.00018737,3,"2026-03-12T05:10:40.946",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239094,1773292240955,-452.0,0.00018752,2,"2026-03-12T05:10:40.955",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239095,1773292240964,-452.0,0.00018814,2,"2026-03-12T05:10:40.964",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239096,1773292240973,-168.0,0.00018846,2,"2026-03-12T05:10:40.973",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239097,1773292240982,-168.0,0.00018856,2,"2026-03-12T05:10:40.982",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239098,1773292240991,-500.0,0.00018875,2,"2026-03-12T05:10:40.991",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239099,1773292241000,-500.0,0.00018875,2,"2026-03-12T05:10:41.000",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239100,1773292241009,-168.0,0.00018875,2,"2026-03-12T05:10:41.009",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239101,1773292241018,-1000.0,0.00018904,2,"2026-03-12T05:10:41.018",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239102,1773292241027,-168.0,0.00018934,2,"2026-03-12T05:10:41.027",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239103,1773292241037,-452.0,0.0001897,2,"2026-03-12T05:10:41.037",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239104,1773292241045,-744.0,0.0001899,2,"2026-03-12T05:10:41.045",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239105,1773292241058,-170.34,0.00018997,2,"2026-03-12T05:10:41.058",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239106,1773292241067,-420.0,0.00019026,2,"2026-03-12T05:10:41.067",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239107,1773292241076,-2117.49,0.00019038,2,"2026-03-12T05:10:41.076",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239108,1773292241085,-168.0,0.00019081,2,"2026-03-12T05:10:41.085",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239109,1773292241094,-248.3007071,0.00019096,2,"2026-03-12T05:10:41.094",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239110,1773292241104,-2000.0,0.000191,2,"2026-03-12T05:10:41.104",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239111,1773292241113,-5306.27,0.000191,2,"2026-03-12T05:10:41.113",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239112,1773292241122,-168.0,0.00019101,2,"2026-03-12T05:10:41.122",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239113,1773292241131,-1645.71,0.00019115,2,"2026-03-12T05:10:41.131",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239114,1773292241140,-1680.0,0.0001912,2,"2026-03-12T05:10:41.140",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239115,1773292241150,-200.0,0.00019162,2,"2026-03-12T05:10:41.150",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239116,1773292241159,-500.0,0.00019173,2,"2026-03-12T05:10:41.159",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239117,1773292241168,-500.7237999,0.00019173,2,"2026-03-12T05:10:41.168",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239118,1773292241182,-151.0,0.00019174,2,"2026-03-12T05:10:41.182",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239119,1773292241191,-3507.0,0.00019174,2,"2026-03-12T05:10:41.191",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239120,1773292241200,-4959.0,0.00019177,2,"2026-03-12T05:10:41.200",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239121,1773292241209,-5725.0,0.00019178,2,"2026-03-12T05:10:41.209",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239122,1773292241219,-1000.0,0.00019178,2,"2026-03-12T05:10:41.219",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239123,1773292241229,-296.50947694,0.00019181,2,"2026-03-12T05:10:41.229",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239124,1773292241238,-1000.0,0.000192,2,"2026-03-12T05:10:41.238",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239125,1773292241248,-2000.0,0.000192,2,"2026-03-12T05:10:41.248",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239126,1773292241257,-202.0,0.00019244,2,"2026-03-12T05:10:41.257",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239127,1773292241266,-2070.0,0.000193,2,"2026-03-12T05:10:41.266",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239128,1773292241275,-202.0,0.00019309,2,"2026-03-12T05:10:41.275",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239129,1773292241284,-150.0,0.00019341,2,"2026-03-12T05:10:41.284",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239130,1773292241294,-1280.0,0.00019341,2,"2026-03-12T05:10:41.294",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239131,1773292241303,-500.0,0.00019369,2,"2026-03-12T05:10:41.303",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239132,1773292241312,-673.15,0.00019379,2,"2026-03-12T05:10:41.312",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239133,1773292241321,-218.97,0.00019392,2,"2026-03-12T05:10:41.321",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239134,1773292241330,-1000.0,0.00019452,2,"2026-03-12T05:10:41.330",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239135,1773292241339,-1213.0,0.00019483,2,"2026-03-12T05:10:41.339",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239136,1773292241349,-922.0,0.00019483,2,"2026-03-12T05:10:41.349",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239137,1773292241358,-2462.0,0.00019483,2,"2026-03-12T05:10:41.358",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239138,1773292241367,-5995.0,0.00019483,2,"2026-03-12T05:10:41.367",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239139,1773292241376,-3751.0,0.00019483,2,"2026-03-12T05:10:41.376",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239140,1773292241386,-152.0,0.00019516,4,"2026-03-12T05:10:41.386",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239141,1773292241395,-2000.0,0.000196,2,"2026-03-12T05:10:41.395",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239142,1773292241404,-202.0,0.00019699,2,"2026-03-12T05:10:41.404",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239143,1773292241414,-866.15144424,0.000197,2,"2026-03-12T05:10:41.414",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239144,1773292241423,-1000.0,0.00019721,2,"2026-03-12T05:10:41.423",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239145,1773292241432,-500.0,0.00019726,2,"2026-03-12T05:10:41.432",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239146,1773292241441,-150.0,0.00019726,2,"2026-03-12T05:10:41.441",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239147,1773292241451,-500.0,0.00019726,2,"2026-03-12T05:10:41.451",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239148,1773292241460,-150.0,0.00019726,2,"2026-03-12T05:10:41.460",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239149,1773292241470,-500.0,0.00019726,2,"2026-03-12T05:10:41.470",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239150,1773292241479,-500.0,0.00019726,2,"2026-03-12T05:10:41.479",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239151,1773292241488,-153.17335882,0.00019726,2,"2026-03-12T05:10:41.488",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239152,1773292241498,-500.0,0.00019726,2,"2026-03-12T05:10:41.498",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239153,1773292241508,-150.0,0.00019726,2,"2026-03-12T05:10:41.508",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239154,1773292241517,-152.29087949,0.00019726,2,"2026-03-12T05:10:41.517",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239155,1773292241526,-500.0,0.00019726,2,"2026-03-12T05:10:41.526",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239156,1773292241535,-150.0,0.00019726,2,"2026-03-12T05:10:41.535",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239157,1773292241544,-500.0,0.00019726,2,"2026-03-12T05:10:41.544",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239158,1773292241554,-150.0,0.00019726,2,"2026-03-12T05:10:41.554",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239159,1773292241563,-500.0,0.00019726,2,"2026-03-12T05:10:41.563",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239160,1773292241574,-150.0,0.00019726,2,"2026-03-12T05:10:41.574",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239161,1773292241583,-150.0,0.00019726,2,"2026-03-12T05:10:41.583",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239162,1773292241593,-150.0,0.00019726,2,"2026-03-12T05:10:41.593",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239163,1773292241602,-150.0,0.00019726,2,"2026-03-12T05:10:41.602",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239164,1773292241612,-150.0,0.00019726,2,"2026-03-12T05:10:41.612",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239165,1773292241621,-500.0,0.00019726,2,"2026-03-12T05:10:41.621",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239166,1773292241631,-150.0,0.00019726,2,"2026-03-12T05:10:41.631",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239167,1773292241640,-150.21365823,0.00019726,2,"2026-03-12T05:10:41.640",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239168,1773292241650,-500.0,0.00019726,2,"2026-03-12T05:10:41.650",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239169,1773292241659,-500.0,0.00019726,2,"2026-03-12T05:10:41.659",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239170,1773292241668,-150.0,0.00019726,2,"2026-03-12T05:10:41.668",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239171,1773292241677,-500.0,0.00019726,2,"2026-03-12T05:10:41.677",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239172,1773292241686,-150.0,0.00019726,2,"2026-03-12T05:10:41.686",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239173,1773292241695,-150.0,0.00019726,2,"2026-03-12T05:10:41.695",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239174,1773292241705,-500.0,0.00019726,2,"2026-03-12T05:10:41.705",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239175,1773292241714,-500.0,0.00019726,2,"2026-03-12T05:10:41.714",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239176,1773292241723,-150.0,0.00019726,2,"2026-03-12T05:10:41.723",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239177,1773292241732,-1000.0,0.00019726,2,"2026-03-12T05:10:41.732",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239178,1773292241741,-25930.9361082,0.00019751,2,"2026-03-12T05:10:41.741",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239179,1773292241750,-832.1453693,0.00019751,2,"2026-03-12T05:10:41.750",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239180,1773292241759,-1681.4414723,0.00019751,2,"2026-03-12T05:10:41.759",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239181,1773292241768,-1067.1203491,0.00019753,2,"2026-03-12T05:10:41.768",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239182,1773292241777,-500.0,0.00019773,2,"2026-03-12T05:10:41.777",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239183,1773292241786,-150.0,0.00019781,2,"2026-03-12T05:10:41.786",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239184,1773292241795,-500.0,0.00019781,2,"2026-03-12T05:10:41.795",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239185,1773292241804,-500.0,0.00019781,2,"2026-03-12T05:10:41.804",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239186,1773292241813,-150.0,0.00019781,2,"2026-03-12T05:10:41.813",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239187,1773292241822,-500.0,0.00019781,2,"2026-03-12T05:10:41.822",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239188,1773292241831,-500.0,0.00019781,2,"2026-03-12T05:10:41.831",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239189,1773292241840,-500.0,0.00019781,2,"2026-03-12T05:10:41.840",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239190,1773292241849,-500.0,0.00019781,2,"2026-03-12T05:10:41.849",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239191,1773292241858,-150.0,0.00019781,2,"2026-03-12T05:10:41.858",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239192,1773292241868,-500.0,0.00019781,2,"2026-03-12T05:10:41.868",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239193,1773292241876,-150.0,0.00019781,2,"2026-03-12T05:10:41.876",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239194,1773292241886,-500.0,0.00019781,2,"2026-03-12T05:10:41.886",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239195,1773292241895,-150.0,0.00019781,2,"2026-03-12T05:10:41.895",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239196,1773292241904,-150.0,0.00019781,2,"2026-03-12T05:10:41.904",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239197,1773292241913,-232.79888752,0.00019781,2,"2026-03-12T05:10:41.913",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239198,1773292241922,-150.0,0.00019781,2,"2026-03-12T05:10:41.922",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239199,1773292241932,-151.13618742,0.00019781,2,"2026-03-12T05:10:41.932",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239200,1773292241940,-500.0,0.00019781,2,"2026-03-12T05:10:41.940",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239201,1773292241950,-150.0,0.00019781,2,"2026-03-12T05:10:41.950",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239202,1773292241959,-500.0,0.00019781,2,"2026-03-12T05:10:41.959",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239203,1773292241969,-500.0,0.00019781,2,"2026-03-12T05:10:41.969",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239204,1773292241978,-150.0,0.00019781,2,"2026-03-12T05:10:41.978",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239205,1773292241987,-500.0,0.00019781,2,"2026-03-12T05:10:41.987",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239206,1773292241996,-500.0,0.00019781,2,"2026-03-12T05:10:41.996",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239207,1773292242005,-500.0,0.00019781,2,"2026-03-12T05:10:42.005",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239208,1773292242014,-150.0,0.00019781,2,"2026-03-12T05:10:42.014",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239209,1773292242023,-202.0,0.00019781,2,"2026-03-12T05:10:42.023",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239210,1773292242032,-150.0,0.00019783,2,"2026-03-12T05:10:42.032",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239211,1773292242040,-150.139,0.00019783,2,"2026-03-12T05:10:42.040",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239212,1773292242049,-192.957,0.00019783,2,"2026-03-12T05:10:42.049",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239213,1773292242058,-165.566,0.00019783,2,"2026-03-12T05:10:42.058",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239214,1773292242067,-250.0,0.00019783,2,"2026-03-12T05:10:42.067",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239215,1773292242076,-214.263,0.00019783,2,"2026-03-12T05:10:42.076",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239216,1773292242086,-237.585,0.00019783,2,"2026-03-12T05:10:42.086",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239217,1773292242095,-178.0,0.00019783,2,"2026-03-12T05:10:42.095",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239218,1773292242105,-1043.0,0.00019783,2,"2026-03-12T05:10:42.105",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239219,1773292242113,-1343.0,0.00019783,2,"2026-03-12T05:10:42.113",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239220,1773292242122,-2003.56694,0.000198,2,"2026-03-12T05:10:42.122",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239221,1773292242132,-2003.56694,0.000198,2,"2026-03-12T05:10:42.132",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239222,1773292242141,-2003.56693,0.000198,2,"2026-03-12T05:10:42.141",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239223,1773292242150,-1175.00132709,0.000198,2,"2026-03-12T05:10:42.150",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239224,1773292242192,-828.56561291,0.000198,2,"2026-03-12T05:10:42.192",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239225,1773292242201,-500.0,0.00019836,2,"2026-03-12T05:10:42.201",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239226,1773292242210,-203.11209841,0.00019836,2,"2026-03-12T05:10:42.210",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239227,1773292242219,-500.0,0.00019836,2,"2026-03-12T05:10:42.219",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239228,1773292242228,-150.0,0.00019836,2,"2026-03-12T05:10:42.228",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239229,1773292242237,-500.0,0.00019836,2,"2026-03-12T05:10:42.237",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239230,1773292242246,-500.0,0.00019836,2,"2026-03-12T05:10:42.246",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239231,1773292242256,-500.0,0.00019836,2,"2026-03-12T05:10:42.256",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239232,1773292242265,-500.0,0.00019836,2,"2026-03-12T05:10:42.265",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239233,1773292242275,-150.0,0.00019836,2,"2026-03-12T05:10:42.275",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239234,1773292242284,-500.0,0.00019836,2,"2026-03-12T05:10:42.284",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239235,1773292242293,-500.0,0.00019836,2,"2026-03-12T05:10:42.293",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239236,1773292242302,-150.0,0.00019836,2,"2026-03-12T05:10:42.302",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239237,1773292242311,-150.0,0.00019836,2,"2026-03-12T05:10:42.311",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239238,1773292242320,-150.0,0.00019836,2,"2026-03-12T05:10:42.320",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239239,1773292242329,-204.61846768,0.00019836,2,"2026-03-12T05:10:42.329",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239240,1773292242338,-237.75178681,0.00019836,2,"2026-03-12T05:10:42.338",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239241,1773292242347,-500.0,0.00019836,2,"2026-03-12T05:10:42.347",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239242,1773292242356,-500.0,0.00019836,2,"2026-03-12T05:10:42.356",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239243,1773292242365,-150.0,0.00019836,2,"2026-03-12T05:10:42.365",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239244,1773292242375,-150.0,0.00019836,2,"2026-03-12T05:10:42.375",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239246,1773292242384,-500.0,0.00019836,2,"2026-03-12T05:10:42.384",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239248,1773292242393,-500.0,0.00019836,2,"2026-03-12T05:10:42.393",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239250,1773292242402,-200.0,0.00019836,2,"2026-03-12T05:10:42.402",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239251,1773292242411,-181.37486905,0.00019839,2,"2026-03-12T05:10:42.411",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239252,1773292242421,-500.0,0.00019839,2,"2026-03-12T05:10:42.421",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239253,1773292242430,-500.0,0.00019839,2,"2026-03-12T05:10:42.430",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239254,1773292242439,-227.19702841,0.00019839,2,"2026-03-12T05:10:42.439",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239255,1773292242448,-500.0,0.00019839,2,"2026-03-12T05:10:42.448",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239256,1773292242458,-500.0,0.00019839,2,"2026-03-12T05:10:42.458",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239257,1773292242467,-386.95648297,0.00019839,2,"2026-03-12T05:10:42.467",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239258,1773292242476,-239.75578029,0.00019839,2,"2026-03-12T05:10:42.476",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239259,1773292242486,-167.291,0.00019844,2,"2026-03-12T05:10:42.486",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239261,1773292242496,-2417.989,0.00019844,2,"2026-03-12T05:10:42.496",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239264,1773292242504,-202.0,0.00019876,2,"2026-03-12T05:10:42.504",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239265,1773292242513,-6001.0,0.00019883,2,"2026-03-12T05:10:42.513",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239266,1773292242522,-202.0,0.00019883,2,"2026-03-12T05:10:42.522",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239267,1773292242531,-500.0,0.0001989,2,"2026-03-12T05:10:42.531",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239268,1773292242540,-500.0,0.0001989,2,"2026-03-12T05:10:42.540",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239269,1773292242549,-201.9785608,0.0001989,2,"2026-03-12T05:10:42.549",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239270,1773292242559,-500.0,0.0001989,2,"2026-03-12T05:10:42.559",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239271,1773292242568,-500.0,0.0001989,2,"2026-03-12T05:10:42.568",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239272,1773292242578,-150.0,0.0001989,2,"2026-03-12T05:10:42.578",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239273,1773292242586,-317.21851997,0.0001989,2,"2026-03-12T05:10:42.586",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239274,1773292242596,-150.0,0.0001989,2,"2026-03-12T05:10:42.596",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239275,1773292242604,-500.0,0.0001989,2,"2026-03-12T05:10:42.604",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239276,1773292242613,-500.0,0.0001989,2,"2026-03-12T05:10:42.613",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239277,1773292242622,-165.87618342,0.0001989,2,"2026-03-12T05:10:42.622",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239278,1773292242631,-150.0,0.0001989,2,"2026-03-12T05:10:42.631",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239279,1773292242641,-150.0,0.0001989,2,"2026-03-12T05:10:42.641",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239280,1773292242650,-500.0,0.0001989,2,"2026-03-12T05:10:42.650",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239281,1773292242659,-500.0,0.0001989,2,"2026-03-12T05:10:42.659",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239282,1773292242668,-150.0,0.0001989,2,"2026-03-12T05:10:42.668",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239283,1773292242677,-500.0,0.0001989,2,"2026-03-12T05:10:42.677",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239284,1773292242686,-500.0,0.0001989,2,"2026-03-12T05:10:42.686",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239285,1773292242695,-296.6762,0.00019899,2,"2026-03-12T05:10:42.695",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239286,1773292242704,-5000.0,0.00019899,2,"2026-03-12T05:10:42.704",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239287,1773292242713,-445.5335834,0.000199,2,"2026-03-12T05:10:42.713",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239288,1773292242722,-159.46975512,0.000199,2,"2026-03-12T05:10:42.722",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239289,1773292242732,-172.12250135,0.000199,2,"2026-03-12T05:10:42.732",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239290,1773292242741,-7470.27231414,0.000199,2,"2026-03-12T05:10:42.741",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239291,1773292242750,-406.48727314,0.000199,2,"2026-03-12T05:10:42.750",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239292,1773292242759,-1129.54860854,0.000199,2,"2026-03-12T05:10:42.759",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239293,1773292242769,-1766.95051976,0.000199,2,"2026-03-12T05:10:42.769",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239294,1773292242778,-181.83,0.00019919,2,"2026-03-12T05:10:42.778",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239295,1773292242787,-2000.0,0.00019937,2,"2026-03-12T05:10:42.787",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239296,1773292242796,-500.0,0.00019945,2,"2026-03-12T05:10:42.796",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239297,1773292242806,-500.0,0.00019945,2,"2026-03-12T05:10:42.806",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239298,1773292242815,-500.0,0.00019945,2,"2026-03-12T05:10:42.815",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239299,1773292242824,-154.2053263,0.00019945,2,"2026-03-12T05:10:42.824",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239300,1773292242834,-500.0,0.00019945,2,"2026-03-12T05:10:42.834",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239301,1773292242843,-500.0,0.00019945,2,"2026-03-12T05:10:42.843",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239302,1773292242852,-250.0,0.00019945,2,"2026-03-12T05:10:42.852",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239303,1773292242862,-176.29568284,0.00019945,2,"2026-03-12T05:10:42.862",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239304,1773292242871,-500.0,0.00019945,2,"2026-03-12T05:10:42.871",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239305,1773292242880,-150.0,0.00019945,2,"2026-03-12T05:10:42.880",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239306,1773292242890,-500.0,0.00019945,2,"2026-03-12T05:10:42.890",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239307,1773292242901,-500.0,0.00019945,2,"2026-03-12T05:10:42.901",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239308,1773292242910,-1645.71,0.00019946,2,"2026-03-12T05:10:42.910",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239309,1773292242919,-1028.05373431,0.00019958,2,"2026-03-12T05:10:42.919",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239310,1773292242928,-439.0,0.00019973,2,"2026-03-12T05:10:42.928",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239311,1773292242937,-204.0,0.00019973,2,"2026-03-12T05:10:42.937",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239312,1773292242946,-773.56148329,0.0001999,2,"2026-03-12T05:10:42.946",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239313,1773292242955,-773.56148329,0.0001999,2,"2026-03-12T05:10:42.955",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239314,1773292242964,-151.0,0.00019997,2,"2026-03-12T05:10:42.964",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239315,1773292242974,-1516.0,0.00019999,2,"2026-03-12T05:10:42.974",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239316,1773292242984,-160.45403572,0.00019999,2,"2026-03-12T05:10:42.984",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239317,1773292242993,-152.0,0.00019999,2,"2026-03-12T05:10:42.993",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239318,1773292243002,-160.0,0.00019999,2,"2026-03-12T05:10:43.002",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239319,1773292243011,-150.0,0.00019999,2,"2026-03-12T05:10:43.011",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239320,1773292243019,-152.35830507,0.00019999,2,"2026-03-12T05:10:43.019",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239321,1773292243029,-500.0,0.00019999,2,"2026-03-12T05:10:43.029",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239322,1773292243039,-500.0,0.00019999,2,"2026-03-12T05:10:43.039",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239323,1773292243048,-500.0,0.00019999,2,"2026-03-12T05:10:43.048",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239324,1773292243057,-500.0,0.00019999,2,"2026-03-12T05:10:43.057",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239325,1773292243067,-500.0,0.00019999,2,"2026-03-12T05:10:43.067",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239326,1773292243076,-500.0,0.00019999,2,"2026-03-12T05:10:43.076",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239327,1773292243085,-500.0,0.00019999,2,"2026-03-12T05:10:43.085",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239328,1773292243095,-500.0,0.00019999,2,"2026-03-12T05:10:43.095",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239329,1773292243104,-500.0,0.00019999,2,"2026-03-12T05:10:43.104",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239330,1773292243113,-500.0,0.00019999,2,"2026-03-12T05:10:43.113",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239331,1773292243122,-500.0,0.00019999,2,"2026-03-12T05:10:43.122",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239332,1773292243132,-500.0,0.00019999,2,"2026-03-12T05:10:43.132",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239333,1773292243141,-500.0,0.00019999,2,"2026-03-12T05:10:43.141",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239334,1773292243151,-500.0,0.00019999,2,"2026-03-12T05:10:43.151",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239335,1773292243161,-500.0,0.00019999,2,"2026-03-12T05:10:43.161",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239336,1773292243170,-500.0,0.00019999,2,"2026-03-12T05:10:43.170",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239337,1773292243182,-500.0,0.00019999,2,"2026-03-12T05:10:43.182",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239338,1773292243192,-500.0,0.00019999,2,"2026-03-12T05:10:43.192",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239339,1773292243201,-500.0,0.00019999,2,"2026-03-12T05:10:43.201",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239340,1773292243211,-500.0,0.00019999,2,"2026-03-12T05:10:43.211",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239341,1773292243222,-640.94031555,0.00019999,2,"2026-03-12T05:10:43.222",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239342,1773292243231,-365.6420169,0.00019999,2,"2026-03-12T05:10:43.231",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239343,1773292243240,-238.1430461,0.00019999,2,"2026-03-12T05:10:43.240",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239344,1773292243250,-500.0,0.00019999,2,"2026-03-12T05:10:43.250",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239345,1773292243259,-500.0,0.00019999,2,"2026-03-12T05:10:43.259",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239346,1773292243268,-189.89191999,0.00019999,2,"2026-03-12T05:10:43.268",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239347,1773292243277,-500.0,0.0002,2,"2026-03-12T05:10:43.277",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239348,1773292243287,-323.0,0.0002,2,"2026-03-12T05:10:43.287",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239349,1773292243296,-500.0,0.0002,2,"2026-03-12T05:10:43.296",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239350,1773292243305,-500.0,0.0002,2,"2026-03-12T05:10:43.305",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239351,1773292243314,-500.0,0.0002,2,"2026-03-12T05:10:43.314",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239352,1773292243324,-2024.08475153,0.0002,2,"2026-03-12T05:10:43.324",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239353,1773292243336,-857.81402166,0.0002,2,"2026-03-12T05:10:43.336",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239354,1773292243347,-395.70849075,0.0002,2,"2026-03-12T05:10:43.347",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239355,1773292243359,-2090.40897658,0.0002,2,"2026-03-12T05:10:43.359",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239356,1773292243383,-3531.35,0.0002,2,"2026-03-12T05:10:43.383",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239357,1773292243406,-395.472,0.0002,2,"2026-03-12T05:10:43.406",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239358,1773292243417,-1134.17202255,0.0002,2,"2026-03-12T05:10:43.417",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239359,1773292243429,-373.5644,0.0002,2,"2026-03-12T05:10:43.429",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239360,1773292243440,-4926.23470969,0.0002,2,"2026-03-12T05:10:43.440",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239361,1773292243451,-18023.84674094,0.0002,2,"2026-03-12T05:10:43.451",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239362,1773292243462,-18053.12842464,0.0002,2,"2026-03-12T05:10:43.462",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239378,1773292243842,-151.0,0.00017881,2,"2026-03-12T05:10:43.842",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239380,1773292243851,-156021.60937506,0.0002,2,"2026-03-12T05:10:43.851",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239381,1773292243863,-2112.68772881,0.0002,2,"2026-03-12T05:10:43.863",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239382,1773292244037,-6023.04433623,0.0002,2,"2026-03-12T05:10:44.037",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239383,1773292244051,-5642.70196642,0.0002,2,"2026-03-12T05:10:44.051",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239384,1773292244062,-2432.6275441,0.0002,2,"2026-03-12T05:10:44.062",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239385,1773292244101,-233.61096121,0.0002,2,"2026-03-12T05:10:44.101",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239386,1773292244112,-9449.51153875,0.0002,2,"2026-03-12T05:10:44.112",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239391,1773292245518,-801.25,0.00016545,2,"2026-03-12T05:10:45.518",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239392,1773292245527,-35245.47332976,0.0002,2,"2026-03-12T05:10:45.527",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239393,1773292245539,-25983.34263492,0.0002,2,"2026-03-12T05:10:45.539",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239394,1773292245685,-444.58999998,0.0002,2,"2026-03-12T05:10:45.685",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239399,1773292750849,-250.0,0.00015,2,"2026-03-12T05:19:10.849",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239400,1773292750879,-541.1375957,0.000165,2,"2026-03-12T05:19:10.879",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239401,1773292750907,-506.0,0.00017,2,"2026-03-12T05:19:10.907",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239402,1773292750933,-300.0,0.00017,2,"2026-03-12T05:19:10.933",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239403,1773292750962,-250.0,0.00017053,2,"2026-03-12T05:19:10.962",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239404,1773292750989,-185.02,0.00017629,2,"2026-03-12T05:19:10.989",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239405,1773292751018,-500.0,0.00017641,2,"2026-03-12T05:19:11.018",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239406,1773292751045,-369.281364,0.00017641,2,"2026-03-12T05:19:11.045",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239407,1773292751073,-250.0,0.000187,2,"2026-03-12T05:19:11.073",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239408,1773292751100,-618.13,0.00018923,2,"2026-03-12T05:19:11.100",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239409,1773292751127,-500.0,0.0001901,2,"2026-03-12T05:19:11.127",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239410,1773292751269,-1600.0,0.00019074,2,"2026-03-12T05:19:11.269",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239411,1773292751299,-168.0,0.00019272,2,"2026-03-12T05:19:11.299",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239412,1773292751326,-618.13,0.00019396,2,"2026-03-12T05:19:11.326",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239413,1773292751361,-168.0,0.00019414,2,"2026-03-12T05:19:11.361",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239414,1773292751609,-858.82371979,0.000196,2,"2026-03-12T05:19:11.609",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239415,1773292751638,-1576.7167834,0.000197,2,"2026-03-12T05:19:11.638",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239416,1773292751778,-230.0,0.00019721,2,"2026-03-12T05:19:11.778",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239417,1773292751807,-1576.71678338,0.00019722,2,"2026-03-12T05:19:11.807",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239418,1773292751838,-150.0,0.00019726,2,"2026-03-12T05:19:11.838",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239419,1773292751866,-500.0,0.00019726,2,"2026-03-12T05:19:11.866",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239420,1773292751892,-150.0,0.00019726,2,"2026-03-12T05:19:11.892",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239421,1773292751921,-500.0,0.00019726,2,"2026-03-12T05:19:11.921",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239422,1773292751949,-200.0,0.00019726,2,"2026-03-12T05:19:11.949",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239423,1773292751977,-1000.0,0.00019726,2,"2026-03-12T05:19:11.977",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239424,1773292752489,-300.0,0.00019736,2,"2026-03-12T05:19:12.489",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239425,1773292752503,-200.0,0.00019736,2,"2026-03-12T05:19:12.503",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239426,1773292752518,-1000.0,0.00019736,2,"2026-03-12T05:19:12.518",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239427,1773292752532,-46.65292916,0.00019736,2,"2026-03-12T05:19:12.532",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239428,1773292752541,-1339.92350408,0.00019744,2,"2026-03-12T05:19:12.541",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239429,1773292753806,-236.7932793,0.00019744,2,"2026-03-12T05:19:13.806",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239430,1773292753839,-1546.65292908,0.00019754,2,"2026-03-12T05:19:13.839",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239431,1773292753869,-1576.71678338,0.00019767,2,"2026-03-12T05:19:13.869",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239432,1773292753908,-1546.65292908,0.00019772,2,"2026-03-12T05:19:13.908",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239433,1773292753941,-18.37815832,0.0001978,2,"2026-03-12T05:19:13.941",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239434,1773292754037,-149.62184168,0.0001978,2,"2026-03-12T05:19:14.037",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239435,1773292754067,-500.0,0.00019781,2,"2026-03-12T05:19:14.067",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239436,1773292754100,-150.0,0.00019781,2,"2026-03-12T05:19:14.100",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239437,1773292754132,-500.0,0.00019781,2,"2026-03-12T05:19:14.132",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239438,1773292754164,-1200.0,0.00019782,2,"2026-03-12T05:19:14.164",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239439,1773292754332,-149.62184168,0.00019783,2,"2026-03-12T05:19:14.332",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239440,1773292754350,-5000.76631664,0.00019783,2,"2026-03-12T05:19:14.350",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239441,1773292759827,-2837.22815832,0.00019783,2,"2026-03-12T05:19:19.827",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239442,1773292759851,-4325.55368336,0.00019783,2,"2026-03-12T05:19:19.851",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239443,1773292759919,-414.0,0.00019783,2,"2026-03-12T05:19:19.919",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239444,1773292759948,-620.0,0.00019783,2,"2026-03-12T05:19:19.948",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239445,1773292759976,-3507.0,0.00019783,2,"2026-03-12T05:19:19.976",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239446,1773292760036,-918.01,0.00019783,2,"2026-03-12T05:19:20.036",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239457,1773293431697,-506.0,0.00017,2,"2026-03-12T05:30:31.697",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239458,1773293431707,-160.96670514,0.00017,2,"2026-03-12T05:30:31.707",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239459,1773293431766,-346.03332486,0.00017,2,"2026-03-12T05:30:31.766",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239460,1773293431777,-294.0,0.00017,2,"2026-03-12T05:30:31.777",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239461,1773293431787,-109.96667514,0.00018603,2,"2026-03-12T05:30:31.787",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239462,1773293431800,-390.03332486,0.00018603,2,"2026-03-12T05:30:31.800",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239463,1773293431810,-1686.74667514,0.00018682,2,"2026-03-12T05:30:31.810",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239464,1773293431822,-585.43242494,0.00018682,2,"2026-03-12T05:30:31.822",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239465,1773293431838,-266.38014877,0.00018682,2,"2026-03-12T05:30:31.838",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239466,1773293431849,-609.8984744,0.00018682,2,"2026-03-12T05:30:31.849",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239467,1773293431861,-1361.55227675,0.00018682,2,"2026-03-12T05:30:31.861",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239468,1773293431871,-121.34925385,0.000187,2,"2026-03-12T05:30:31.871",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239469,1773293431891,-534.78074615,0.000187,2,"2026-03-12T05:30:31.891",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239470,1773293431900,-300.0,0.00018793,2,"2026-03-12T05:30:31.900",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239471,1773293431909,-1137.96944038,0.00018793,2,"2026-03-12T05:30:31.909",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239472,1773293431921,-62.03055962,0.00018793,2,"2026-03-12T05:30:31.921",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239473,1773293431930,-785.83560272,0.00018794,2,"2026-03-12T05:30:31.930",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239477,1773293431966,-1384.22,0.00018794,2,"2026-03-12T05:30:31.966",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239505,1773293437788,-8.72850102,0.00018794,2,"2026-03-12T05:30:37.788",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239506,1773293437798,-500.0,0.00018794,2,"2026-03-12T05:30:37.798",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239507,1773293437807,-200.0,0.00018812,2,"2026-03-12T05:30:37.807",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239508,1773293437816,-152.19,0.0001887,2,"2026-03-12T05:30:37.816",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239509,1773293437825,-416.35288935,0.00018875,2,"2026-03-12T05:30:37.825",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239510,1773293437836,-83.64711065,0.00018875,2,"2026-03-12T05:30:37.836",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239511,1773293437846,-1050.66,0.00019074,2,"2026-03-12T05:30:37.846",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239512,1773293437855,-833.37157707,0.00019074,2,"2026-03-12T05:30:37.855",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239513,1773293437866,-965.22669164,0.00019074,2,"2026-03-12T05:30:37.866",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239514,1773293437877,-1441.40173129,0.00019074,2,"2026-03-12T05:30:37.877",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239515,1773293437887,-322.0,0.00019205,2,"2026-03-12T05:30:37.887",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239516,1773293437896,-256.59826871,0.00019288,2,"2026-03-12T05:30:37.896",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239517,1773293437911,-243.40173129,0.00019288,2,"2026-03-12T05:30:37.911",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239518,1773293437921,-165.93,0.00019315,2,"2026-03-12T05:30:37.921",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239519,1773293437931,-1000.0,0.00019452,2,"2026-03-12T05:30:37.931",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239520,1773293437940,-185.6767296,0.00019696,2,"2026-03-12T05:30:37.940",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239521,1773293437950,-59.35716852,0.00019696,2,"2026-03-12T05:30:37.950",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239623,1773293440028,-178.74956588,0.00019696,2,"2026-03-12T05:30:40.028",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239624,1773293440037,-375.180305,0.00019696,2,"2026-03-12T05:30:40.037",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239625,1773293440045,-2241.1905,0.000197,2,"2026-03-12T05:30:40.045",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239627,1773293440054,-969.90722369,0.000197,2,"2026-03-12T05:30:40.054",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239628,1773293440084,-1425.82817633,0.000197,2,"2026-03-12T05:30:40.084",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239629,1773293440305,-6295.27109998,0.000197,2,"2026-03-12T05:30:40.305",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239630,1773293440314,-1871.8613,0.000197,2,"2026-03-12T05:30:40.314",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239631,1773293440323,-4342.16652415,0.000197,2,"2026-03-12T05:30:40.323",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239632,1773293440332,-406.7055972,0.000197,2,"2026-03-12T05:30:40.332",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239633,1773293440340,-1082.65705041,0.000197,2,"2026-03-12T05:30:40.340",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239634,1773293440349,-946.0300701,0.000197,2,"2026-03-12T05:30:40.349",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239635,1773293440358,-2500.0,0.000197,2,"2026-03-12T05:30:40.358",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239636,1773293440367,-1082.65705035,0.00019722,2,"2026-03-12T05:30:40.367",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239637,1773293440376,-946.03007002,0.00019722,2,"2026-03-12T05:30:40.376",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239638,1773293440385,-500.0,0.00019726,2,"2026-03-12T05:30:40.385",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239639,1773293440394,-150.0,0.00019726,2,"2026-03-12T05:30:40.394",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239640,1773293440403,-150.0,0.00019726,2,"2026-03-12T05:30:40.403",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239641,1773293440413,-150.0,0.00019726,2,"2026-03-12T05:30:40.413",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239642,1773293440421,-150.0,0.00019726,2,"2026-03-12T05:30:40.421",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239643,1773293440430,-500.0,0.00019726,2,"2026-03-12T05:30:40.430",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239644,1773293440439,-168.45892578,0.00019726,2,"2026-03-12T05:30:40.439",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239645,1773293440449,-1999.0,0.00019726,2,"2026-03-12T05:30:40.449",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239646,1773293440458,-1082.65705035,0.00019744,2,"2026-03-12T05:30:40.458",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239647,1773293440467,-946.03007002,0.00019744,2,"2026-03-12T05:30:40.467",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239648,1773293440477,-1082.65705035,0.00019767,2,"2026-03-12T05:30:40.477",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239649,1773293440486,-946.03007002,0.00019767,2,"2026-03-12T05:30:40.486",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239650,1773293440496,-174.61919141,0.00019771,2,"2026-03-12T05:30:40.496",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239651,1773293440505,-500.0,0.00019781,2,"2026-03-12T05:30:40.505",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239652,1773293440515,-150.0,0.00019781,2,"2026-03-12T05:30:40.515",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239653,1773293440524,-198.0,0.00019781,2,"2026-03-12T05:30:40.524",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239654,1773293440533,-150.0,0.00019781,2,"2026-03-12T05:30:40.533",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239655,1773293440543,-500.0,0.00019781,2,"2026-03-12T05:30:40.543",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239656,1773293440552,-1280.0,0.00019783,2,"2026-03-12T05:30:40.552",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239657,1773293440562,-922.0,0.00019783,2,"2026-03-12T05:30:40.562",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239658,1773293440574,-1213.0,0.00019783,2,"2026-03-12T05:30:40.574",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239659,1773293440583,-263.39068767,0.00019783,2,"2026-03-12T05:30:40.583",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239660,1773293440592,-2462.0,0.00019783,2,"2026-03-12T05:30:40.592",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239661,1773293440602,-1995.045,0.00019783,2,"2026-03-12T05:30:40.602",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239662,1773293440614,-572.71,0.00019788,2,"2026-03-12T05:30:40.614",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239663,1773293440623,-500.0,0.00019788,2,"2026-03-12T05:30:40.623",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239664,1773293440632,-500.0,0.00019788,2,"2026-03-12T05:30:40.632",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239665,1773293440643,-500.0,0.00019788,2,"2026-03-12T05:30:40.643",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239666,1773293440652,-500.0,0.00019788,2,"2026-03-12T05:30:40.652",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239667,1773293440662,-500.0,0.00019788,2,"2026-03-12T05:30:40.662",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239668,1773293440672,-500.0,0.00019788,2,"2026-03-12T05:30:40.672",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239669,1773293440681,-500.0,0.00019788,2,"2026-03-12T05:30:40.681",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239670,1773293440691,-500.0,0.00019788,2,"2026-03-12T05:30:40.691",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239671,1773293440700,-500.0,0.00019788,2,"2026-03-12T05:30:40.700",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239672,1773293440709,-500.0,0.00019788,2,"2026-03-12T05:30:40.709",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239673,1773293440718,-500.0,0.00019788,2,"2026-03-12T05:30:40.718",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239674,1773293440728,-500.0,0.00019788,2,"2026-03-12T05:30:40.728",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239675,1773293440737,-200.0,0.00019788,2,"2026-03-12T05:30:40.737",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239676,1773293440747,-167.29283694,0.00019789,2,"2026-03-12T05:30:40.747",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239677,1773293440756,-1082.65705035,0.00019789,2,"2026-03-12T05:30:40.756",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239678,1773293440766,-946.03007002,0.00019789,2,"2026-03-12T05:30:40.766",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239679,1773293440775,-2159.627,0.00019789,2,"2026-03-12T05:30:40.775",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239680,1773293440784,-500.0,0.00019799,2,"2026-03-12T05:30:40.784",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239681,1773293440794,-500.0,0.00019799,2,"2026-03-12T05:30:40.794",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239682,1773293440804,-500.0,0.00019799,2,"2026-03-12T05:30:40.804",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239683,1773293440814,-308.46140861,0.00019799,2,"2026-03-12T05:30:40.814",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239684,1773293440823,-255.94941183,0.00019799,2,"2026-03-12T05:30:40.823",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239685,1773293440835,-684.18062591,0.00019799,2,"2026-03-12T05:30:40.835",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239686,1773293440845,-500.0,0.00019799,2,"2026-03-12T05:30:40.845",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239687,1773293440854,-500.0,0.00019799,2,"2026-03-12T05:30:40.854",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239688,1773293440863,-500.0,0.00019799,2,"2026-03-12T05:30:40.863",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239689,1773293440872,-500.0,0.00019799,2,"2026-03-12T05:30:40.872",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239690,1773293440882,-500.0,0.00019799,2,"2026-03-12T05:30:40.882",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239691,1773293440891,-500.0,0.00019799,2,"2026-03-12T05:30:40.891",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239692,1773293440900,-500.0,0.00019799,2,"2026-03-12T05:30:40.900",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239693,1773293440910,-500.0,0.00019799,2,"2026-03-12T05:30:40.910",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239694,1773293440920,-500.0,0.00019799,2,"2026-03-12T05:30:40.920",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239695,1773293440929,-500.0,0.00019799,2,"2026-03-12T05:30:40.929",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239696,1773293440938,-500.0,0.00019799,2,"2026-03-12T05:30:40.938",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239697,1773293440947,-500.0,0.00019799,2,"2026-03-12T05:30:40.947",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239698,1773293440956,-337.71519706,0.00019799,2,"2026-03-12T05:30:40.956",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239699,1773293440966,-500.0,0.00019799,2,"2026-03-12T05:30:40.966",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239700,1773293440976,-500.0,0.00019799,2,"2026-03-12T05:30:40.976",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239701,1773293440986,-500.0,0.00019799,2,"2026-03-12T05:30:40.986",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239702,1773293440995,-500.0,0.00019799,2,"2026-03-12T05:30:40.995",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239703,1773293441005,-500.0,0.00019799,2,"2026-03-12T05:30:41.005",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239704,1773293441015,-500.0,0.00019799,2,"2026-03-12T05:30:41.015",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239705,1773293441024,-500.0,0.00019799,2,"2026-03-12T05:30:41.024",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239706,1773293441034,-500.0,0.00019799,2,"2026-03-12T05:30:41.034",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239707,1773293441044,-500.0,0.00019799,2,"2026-03-12T05:30:41.044",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239708,1773293441055,-500.0,0.00019799,2,"2026-03-12T05:30:41.055",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239709,1773293441065,-500.0,0.00019799,2,"2026-03-12T05:30:41.065",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239710,1773293441075,-500.0,0.00019799,2,"2026-03-12T05:30:41.075",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239711,1773293441083,-500.0,0.00019799,2,"2026-03-12T05:30:41.083",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239712,1773293441093,-500.0,0.00019799,2,"2026-03-12T05:30:41.093",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239713,1773293441102,-500.0,0.00019799,2,"2026-03-12T05:30:41.102",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239714,1773293441113,-166.70013227,0.00019799,2,"2026-03-12T05:30:41.113",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239715,1773293441123,-500.0,0.00019799,2,"2026-03-12T05:30:41.123",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239716,1773293441132,-500.0,0.00019799,2,"2026-03-12T05:30:41.132",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239717,1773293441144,-600.9949787,0.00019799,2,"2026-03-12T05:30:41.144",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239718,1773293441153,-500.0,0.00019799,2,"2026-03-12T05:30:41.153",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239719,1773293441164,-4585.0,0.000198,2,"2026-03-12T05:30:41.164",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239720,1773293441173,-3665.0,0.000198,2,"2026-03-12T05:30:41.173",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239721,1773293441182,-2257.25936441,0.000198,2,"2026-03-12T05:30:41.182",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239722,1773293441195,-28904.19306324,0.000198,2,"2026-03-12T05:30:41.195",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239730,1773293443006,-1343.0,0.00019783,2,"2026-03-12T05:30:43.006",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239731,1773293443015,-454.05260072,0.000198,2,"2026-03-12T05:30:43.015",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239732,1773293444606,-541.39864331,0.000198,2,"2026-03-12T05:30:44.606",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239740,1773293444814,-390.39328053,0.000198,2,"2026-03-12T05:30:44.814",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239741,1773293444825,-2606.705,0.000198,2,"2026-03-12T05:30:44.825",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239743,1773293445702,-5706.00362237,0.000198,2,"2026-03-12T05:30:45.702",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239744,1773293445922,-749.930102,0.000198,2,"2026-03-12T05:30:45.922",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239745,1773293445980,-5052.39233374,0.000198,2,"2026-03-12T05:30:45.980",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239746,1773293445991,-479.26709997,0.000198,2,"2026-03-12T05:30:45.991",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239771,1773294003022,291.0,0.00016712,2,"2026-03-12T05:40:03.022",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239773,1773294362298,-1270.75,0.00016145,2,"2026-03-12T05:46:02.298",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239774,1773294362320,-166.56,0.00016712,2,"2026-03-12T05:46:02.320",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239775,1773294362342,-170.06447274,0.000169,2,"2026-03-12T05:46:02.342",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239776,1773294362364,-465.17246323,0.00017,2,"2026-03-12T05:46:02.364",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239777,1773294363640,-40.82753677,0.00017,2,"2026-03-12T05:46:03.640",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239778,1773294363661,-500.0,0.00017587,2,"2026-03-12T05:46:03.661",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239779,1773294363682,-250.0,0.00018384,2,"2026-03-12T05:46:03.682",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239780,1773294363703,-166.59,0.00018516,2,"2026-03-12T05:46:03.703",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239781,1773294363726,-500.0,0.00018658,2,"2026-03-12T05:46:03.726",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239782,1773294363747,-615.1293992,0.00018659,2,"2026-03-12T05:46:03.747",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239783,1773294365125,-957.41753677,0.00018659,2,"2026-03-12T05:46:05.125",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239784,1773294401680,250.0,0.00015,2,"2026-03-12T05:46:41.680",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239785,1773294402753,300.0,0.00017,2,"2026-03-12T05:46:42.753",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239786,1773294431245,500.0,0.00018023,2,"2026-03-12T05:47:11.245",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239787,1773294468122,65.1293992,9.346e-05,2,"2026-03-12T05:47:48.122",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239788,1773294468144,190.0606008,9.346e-05,2,"2026-03-12T05:47:48.144",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239789,1773294468321,255.19,9.838e-05,2,"2026-03-12T05:47:48.321",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239790,1773294468530,255.19,0.0001033,2,"2026-03-12T05:47:48.530",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239791,1773294468749,255.19,0.00010822,2,"2026-03-12T05:47:48.749",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239792,1773294468954,255.19,0.00011313,2,"2026-03-12T05:47:48.954",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239793,1773294469172,255.19,0.00011805,2,"2026-03-12T05:47:49.172",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239794,1773294469351,255.19,0.00012297,2,"2026-03-12T05:47:49.351",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239795,1773294469551,255.19,0.00012789,2,"2026-03-12T05:47:49.551",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239796,1773294469751,96.15633517,0.00013281,2,"2026-03-12T05:47:49.751",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239797,1773294469772,159.03366483,0.00013281,2,"2026-03-12T05:47:49.772",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239798,1773294469962,255.19,0.00013773,2,"2026-03-12T05:47:49.962",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239799,1773294470193,255.19,0.00014265,2,"2026-03-12T05:47:50.193",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239800,1773294470394,255.19,0.00014757,2,"2026-03-12T05:47:50.394",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239801,1773294470587,255.19,0.00015249,2,"2026-03-12T05:47:50.587",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239802,1773294470790,255.19,0.0001574,2,"2026-03-12T05:47:50.790",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239803,1773294471001,255.19,0.00016232,2,"2026-03-12T05:47:51.001",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239804,1773294471200,255.19,0.00016724,2,"2026-03-12T05:47:51.200",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239805,1773294471394,127.18327114,0.00017216,2,"2026-03-12T05:47:51.394",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239806,1773294631835,-500.0,0.00017,2,"2026-03-12T05:50:31.835",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239807,1773294631846,-6.0,0.00017,2,"2026-03-12T05:50:31.846",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239808,1773294631855,-128.00672886,0.00017216,2,"2026-03-12T05:50:31.855",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239809,1773294631864,-166.66,0.00017367,2,"2026-03-12T05:50:31.864",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239810,1773294631873,-255.19,0.00017708,2,"2026-03-12T05:50:31.873",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239811,1773294631882,-166.66,0.00017733,2,"2026-03-12T05:50:31.882",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239812,1773294631891,-166.66,0.00018099,2,"2026-03-12T05:50:31.891",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239813,1773294631900,-255.19,0.000182,2,"2026-03-12T05:50:31.900",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239814,1773294631909,-1500.0,0.00018338,2,"2026-03-12T05:50:31.909",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239815,1773294631918,-166.66,0.00018464,2,"2026-03-12T05:50:31.918",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239816,1773294631936,-200.0,0.00018505,2,"2026-03-12T05:50:31.936",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239817,1773294631945,-808.0,0.00018511,2,"2026-03-12T05:50:31.945",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239818,1773294631958,-247.3325322,0.00018511,2,"2026-03-12T05:50:31.958",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239819,1773294631967,-1042.45,0.00018612,2,"2026-03-12T05:50:31.967",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239820,1773294631976,-786.273468,0.00018616,2,"2026-03-12T05:50:31.976",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239821,1773294631985,-786.27346798,0.0001863,2,"2026-03-12T05:50:31.985",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239822,1773294631995,-786.27346798,0.00018644,2,"2026-03-12T05:50:31.995",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239827,1773294632003,-786.27346798,0.00018658,2,"2026-03-12T05:50:32.003",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239828,1773294632231,-255.19,0.00018692,2,"2026-03-12T05:50:32.231",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239829,1773294632240,-1200.0,0.00018703,2,"2026-03-12T05:50:32.240",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239830,1773294632249,-2641.91,0.00018704,2,"2026-03-12T05:50:32.249",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239831,1773294632257,-300.0,0.00018715,2,"2026-03-12T05:50:32.257",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239832,1773294632266,-2000.0,0.00018716,2,"2026-03-12T05:50:32.266",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239833,1773294632275,-967.0,0.00018756,2,"2026-03-12T05:50:32.275",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239834,1773294632283,-665.0,0.00018757,2,"2026-03-12T05:50:32.283",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239835,1773294632292,-300.0,0.00018757,2,"2026-03-12T05:50:32.292",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239836,1773294632301,-200.0,0.00018758,2,"2026-03-12T05:50:32.301",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239837,1773294632310,-500.0,0.00018758,2,"2026-03-12T05:50:32.310",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239838,1773294632319,-500.0,0.00018758,2,"2026-03-12T05:50:32.319",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239839,1773294632327,-500.0,0.00018758,2,"2026-03-12T05:50:32.327",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239840,1773294632336,-500.0,0.00018758,2,"2026-03-12T05:50:32.336",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239841,1773294632345,-500.0,0.00018758,2,"2026-03-12T05:50:32.345",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239842,1773294632354,-500.0,0.00018758,2,"2026-03-12T05:50:32.354",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239843,1773294632363,-500.0,0.00018758,2,"2026-03-12T05:50:32.363",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239844,1773294632371,-151.0,0.00018758,2,"2026-03-12T05:50:32.371",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239845,1773294632380,-500.0,0.00018758,2,"2026-03-12T05:50:32.380",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239846,1773294632389,-500.0,0.00018758,2,"2026-03-12T05:50:32.389",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239847,1773294632398,-151.0,0.00018758,2,"2026-03-12T05:50:32.398",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239848,1773294632406,-500.0,0.00018758,2,"2026-03-12T05:50:32.406",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239849,1773294632415,-500.0,0.00018758,2,"2026-03-12T05:50:32.415",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239850,1773294632424,-151.0,0.00018758,2,"2026-03-12T05:50:32.424",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239851,1773294632433,-500.0,0.00018758,2,"2026-03-12T05:50:32.433",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239852,1773294632442,-500.0,0.00018758,2,"2026-03-12T05:50:32.442",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239853,1773294632451,-151.0,0.00018758,2,"2026-03-12T05:50:32.451",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239854,1773294632460,-500.0,0.00018758,2,"2026-03-12T05:50:32.460",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239855,1773294632469,-500.0,0.00018758,2,"2026-03-12T05:50:32.469",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239856,1773294632478,-500.0,0.00018758,2,"2026-03-12T05:50:32.478",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239857,1773294632487,-151.0,0.00018758,2,"2026-03-12T05:50:32.487",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239858,1773294632496,-500.0,0.00018758,2,"2026-03-12T05:50:32.496",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239859,1773294632505,-151.0,0.00018758,2,"2026-03-12T05:50:32.505",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239860,1773294632514,-500.0,0.00018758,2,"2026-03-12T05:50:32.514",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239861,1773294632523,-151.0,0.00018758,2,"2026-03-12T05:50:32.523",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239862,1773294632532,-500.0,0.00018758,2,"2026-03-12T05:50:32.532",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239863,1773294632541,-151.0,0.00018758,2,"2026-03-12T05:50:32.541",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239864,1773294632550,-501.47802842,0.00018758,2,"2026-03-12T05:50:32.550",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239865,1773294632559,-151.0,0.00018758,2,"2026-03-12T05:50:32.559",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239866,1773294632568,-151.0,0.00018758,2,"2026-03-12T05:50:32.568",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239867,1773294632577,-151.0,0.00018758,2,"2026-03-12T05:50:32.577",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239868,1773294632586,-151.0,0.00018758,2,"2026-03-12T05:50:32.586",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239869,1773294632595,-181.08010149,0.00018758,2,"2026-03-12T05:50:32.595",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239870,1773294632604,-200.0,0.00018758,2,"2026-03-12T05:50:32.604",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239871,1773294632613,-222.0,0.00018758,2,"2026-03-12T05:50:32.613",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239872,1773294632622,-3252.59,0.00018769,2,"2026-03-12T05:50:32.622",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239873,1773294632631,-2000.0,0.0001877,2,"2026-03-12T05:50:32.631",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239874,1773294632642,-504.70468458,0.0001877,2,"2026-03-12T05:50:32.642",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239875,1773294632651,-231.0,0.0001879,2,"2026-03-12T05:50:32.651",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239876,1773294632661,-308.0,0.00018796,2,"2026-03-12T05:50:32.661",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239877,1773294632671,-166.66,0.0001883,2,"2026-03-12T05:50:32.671",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239878,1773294632680,-269.0,0.00018896,2,"2026-03-12T05:50:32.680",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239879,1773294632691,-278.0,0.00018925,2,"2026-03-12T05:50:32.691",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239880,1773294632701,-177.0,0.00018933,2,"2026-03-12T05:50:32.701",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239881,1773294632711,-1572.54693597,0.00018935,2,"2026-03-12T05:50:32.711",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239882,1773294632720,-1318.91157164,0.00018963,2,"2026-03-12T05:50:32.720",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239883,1773294632734,-622.08842836,0.00018963,2,"2026-03-12T05:50:32.734",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239884,1773294632743,-150.0,0.00018963,2,"2026-03-12T05:50:32.743",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239885,1773294632752,-215.0,0.00018971,2,"2026-03-12T05:50:32.752",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239886,1773294632761,-636.0283682,0.00019178,2,"2026-03-12T05:50:32.761",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239887,1773294632772,-363.9716318,0.00019178,2,"2026-03-12T05:50:32.772",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239888,1773294632782,-166.66,0.00019196,2,"2026-03-12T05:50:32.782",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239889,1773294632791,-500.0,0.00019392,2,"2026-03-12T05:50:32.791",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239890,1773294632799,-1000.0,0.00019451,2,"2026-03-12T05:50:32.799",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239891,1773294632808,-1000.0,0.00019452,2,"2026-03-12T05:50:32.808",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239892,1773294632818,-504.2091639,0.000195,2,"2026-03-12T05:50:32.818",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239893,1773294632827,-1042.45,0.00019543,2,"2026-03-12T05:50:32.827",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239894,1773294632836,-71592.6614,0.000196,2,"2026-03-12T05:50:32.836",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239895,1773294632845,-1761.47953676,0.000196,2,"2026-03-12T05:50:32.845",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239896,1773294632854,-4545.4439591,0.0001965,2,"2026-03-12T05:50:32.854",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239897,1773294632864,-1116.6052265,0.0001965,2,"2026-03-12T05:50:32.864",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239898,1773294632873,-350.0,0.00019656,2,"2026-03-12T05:50:32.873",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239899,1773294632883,-166.59,0.00019674,2,"2026-03-12T05:50:32.883",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239900,1773294632892,-31347.3615,0.00019683,2,"2026-03-12T05:50:32.892",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239901,1773294632901,-216.8341,0.00019699,2,"2026-03-12T05:50:32.901",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239902,1773294632910,-3799.39570864,0.00019699,2,"2026-03-12T05:50:32.910",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239903,1773294632919,-999.81554969,0.00019699,2,"2026-03-12T05:50:32.919",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239904,1773294632929,-731.8971,0.000197,2,"2026-03-12T05:50:32.929",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239905,1773294632938,-2000.0,0.000197,2,"2026-03-12T05:50:32.938",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239906,1773294632948,-1000.0,0.000197,2,"2026-03-12T05:50:32.948",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239907,1773294632959,-999.81554968,0.00019721,2,"2026-03-12T05:50:32.959",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239908,1773294632968,-200.0,0.00019726,2,"2026-03-12T05:50:32.968",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239909,1773294632977,-150.0,0.00019726,2,"2026-03-12T05:50:32.977",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239910,1773294632986,-500.0,0.00019726,2,"2026-03-12T05:50:32.986",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239911,1773294632997,-150.0,0.00019726,2,"2026-03-12T05:50:32.997",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239912,1773294633006,-150.0,0.00019726,2,"2026-03-12T05:50:33.006",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239913,1773294633015,-150.0,0.00019726,2,"2026-03-12T05:50:33.015",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239914,1773294633025,-1785.0,0.00019726,2,"2026-03-12T05:50:33.025",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239915,1773294633034,-999.81554968,0.00019744,2,"2026-03-12T05:50:33.034",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239916,1773294633043,-1727.702,0.00019751,2,"2026-03-12T05:50:33.043",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239917,1773294633052,-1043.0,0.00019763,2,"2026-03-12T05:50:33.052",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239918,1773294633061,-1343.0,0.00019763,2,"2026-03-12T05:50:33.061",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239919,1773294633070,-620.0,0.00019763,2,"2026-03-12T05:50:33.070",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239920,1773294633079,-1280.0,0.00019763,2,"2026-03-12T05:50:33.079",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239921,1773294633089,-1213.0,0.00019763,2,"2026-03-12T05:50:33.089",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239922,1773294633098,-390.771,0.00019763,2,"2026-03-12T05:50:33.098",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239923,1773294633108,-3751.0,0.00019763,2,"2026-03-12T05:50:33.108",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239924,1773294633117,-999.81554968,0.00019766,2,"2026-03-12T05:50:33.117",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239925,1773294633126,-218.67586493,0.00019773,2,"2026-03-12T05:50:33.126",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239926,1773294633135,-500.0,0.00019773,2,"2026-03-12T05:50:33.135",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239927,1773294633144,-500.0,0.00019773,2,"2026-03-12T05:50:33.144",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239928,1773294633153,-500.0,0.00019773,2,"2026-03-12T05:50:33.153",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239929,1773294633162,-504.05420061,0.00019773,2,"2026-03-12T05:50:33.162",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239930,1773294633171,-353.39112616,0.00019776,2,"2026-03-12T05:50:33.171",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239931,1773294633180,-200.0,0.00019781,2,"2026-03-12T05:50:33.180",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239932,1773294633190,-500.0,0.00019781,2,"2026-03-12T05:50:33.190",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239933,1773294633199,-150.0,0.00019781,2,"2026-03-12T05:50:33.199",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239934,1773294633208,-150.0,0.00019781,2,"2026-03-12T05:50:33.208",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239935,1773294633217,-904.11,0.00019788,2,"2026-03-12T05:50:33.217",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239936,1773294633226,-999.81554968,0.00019788,2,"2026-03-12T05:50:33.226",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239937,1773294633236,-151.0,0.00019796,2,"2026-03-12T05:50:33.236",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239938,1773294633245,-151.0,0.00019797,2,"2026-03-12T05:50:33.245",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239939,1773294633254,-500.0,0.00019798,2,"2026-03-12T05:50:33.254",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239940,1773294633263,-500.0,0.00019798,2,"2026-03-12T05:50:33.263",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239941,1773294633272,-500.0,0.00019798,2,"2026-03-12T05:50:33.272",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239942,1773294633281,-240.66064586,0.00019798,2,"2026-03-12T05:50:33.281",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239943,1773294633290,-500.0,0.00019798,2,"2026-03-12T05:50:33.290",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239944,1773294633299,-500.0,0.00019798,2,"2026-03-12T05:50:33.299",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239945,1773294633308,-500.0,0.00019798,2,"2026-03-12T05:50:33.308",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239946,1773294633317,-500.0,0.00019798,2,"2026-03-12T05:50:33.317",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239947,1773294633326,-500.0,0.00019798,2,"2026-03-12T05:50:33.326",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239948,1773294633335,-500.0,0.00019798,2,"2026-03-12T05:50:33.335",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239949,1773294633344,-500.0,0.00019798,2,"2026-03-12T05:50:33.344",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239950,1773294633353,-500.0,0.00019798,2,"2026-03-12T05:50:33.353",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239951,1773294633362,-500.0,0.00019798,2,"2026-03-12T05:50:33.362",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239952,1773294633372,-500.0,0.00019798,2,"2026-03-12T05:50:33.372",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239953,1773294633381,-500.0,0.00019798,2,"2026-03-12T05:50:33.381",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239954,1773294633391,-500.0,0.00019798,2,"2026-03-12T05:50:33.391",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239955,1773294633399,-500.0,0.00019798,2,"2026-03-12T05:50:33.399",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239956,1773294633409,-500.0,0.00019798,2,"2026-03-12T05:50:33.409",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239957,1773294633418,-500.0,0.00019798,2,"2026-03-12T05:50:33.418",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239958,1773294633427,-500.0,0.00019798,2,"2026-03-12T05:50:33.427",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239959,1773294633437,-500.0,0.00019798,2,"2026-03-12T05:50:33.437",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239960,1773294633446,-500.0,0.00019798,2,"2026-03-12T05:50:33.446",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239961,1773294633456,-477.69513179,0.00019798,2,"2026-03-12T05:50:33.456",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239962,1773294633465,-500.0,0.00019798,2,"2026-03-12T05:50:33.465",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239963,1773294633475,-500.0,0.00019798,2,"2026-03-12T05:50:33.475",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239964,1773294633484,-500.0,0.00019798,2,"2026-03-12T05:50:33.484",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239965,1773294633494,-500.0,0.00019798,2,"2026-03-12T05:50:33.494",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239966,1773294633505,-500.0,0.00019798,2,"2026-03-12T05:50:33.505",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239967,1773294633513,-500.0,0.00019798,2,"2026-03-12T05:50:33.513",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239968,1773294633522,-500.0,0.00019798,2,"2026-03-12T05:50:33.522",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239969,1773294633532,-500.0,0.00019798,2,"2026-03-12T05:50:33.532",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239970,1773294633541,-500.0,0.00019798,2,"2026-03-12T05:50:33.541",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239971,1773294633550,-500.0,0.00019798,2,"2026-03-12T05:50:33.550",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239972,1773294633559,-500.0,0.00019798,2,"2026-03-12T05:50:33.559",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239973,1773294633568,-382.34450487,0.00019798,2,"2026-03-12T05:50:33.568",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239974,1773294633578,-500.0,0.00019798,2,"2026-03-12T05:50:33.578",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239975,1773294633588,-500.0,0.00019798,2,"2026-03-12T05:50:33.588",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239976,1773294633597,-500.0,0.00019798,2,"2026-03-12T05:50:33.597",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239977,1773294633607,-500.0,0.00019798,2,"2026-03-12T05:50:33.607",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239978,1773294633617,-500.0,0.00019798,2,"2026-03-12T05:50:33.617",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239979,1773294633627,-500.0,0.00019798,2,"2026-03-12T05:50:33.627",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239980,1773294633638,-516.32112194,0.00019798,2,"2026-03-12T05:50:33.638",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239981,1773294633653,-500.0,0.00019798,2,"2026-03-12T05:50:33.653",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239982,1773294633663,-500.0,0.00019798,2,"2026-03-12T05:50:33.663",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239983,1773294633672,-500.0,0.00019798,2,"2026-03-12T05:50:33.672",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239984,1773294633681,-508.34854705,0.00019798,2,"2026-03-12T05:50:33.681",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239985,1773294633691,-500.0,0.00019798,2,"2026-03-12T05:50:33.691",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239986,1773294633700,-500.0,0.00019798,2,"2026-03-12T05:50:33.700",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239987,1773294633711,-500.0,0.00019798,2,"2026-03-12T05:50:33.711",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239988,1773294633720,-274.48168291,0.00019798,2,"2026-03-12T05:50:33.720",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239989,1773294633730,-500.0,0.00019798,2,"2026-03-12T05:50:33.730",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239990,1773294633739,-500.0,0.00019798,2,"2026-03-12T05:50:33.739",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239991,1773294633749,-500.0,0.00019798,2,"2026-03-12T05:50:33.749",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239992,1773294633758,-500.0,0.00019798,2,"2026-03-12T05:50:33.758",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239993,1773294633767,-500.0,0.00019798,2,"2026-03-12T05:50:33.767",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239994,1773294633776,-500.0,0.00019798,2,"2026-03-12T05:50:33.776",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239995,1773294633785,-500.0,0.00019798,2,"2026-03-12T05:50:33.785",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239996,1773294633794,-500.0,0.00019798,2,"2026-03-12T05:50:33.794",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239997,1773294633803,-561.72252437,0.00019798,2,"2026-03-12T05:50:33.803",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239998,1773294633812,-500.0,0.00019798,2,"2026-03-12T05:50:33.812",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408239999,1773294633822,-258.16056095,0.00019798,2,"2026-03-12T05:50:33.822",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240000,1773294633831,-500.0,0.00019798,2,"2026-03-12T05:50:33.831",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240001,1773294633839,-258.16056097,0.00019798,2,"2026-03-12T05:50:33.839",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240002,1773294633849,-500.0,0.00019798,2,"2026-03-12T05:50:33.849",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240003,1773294633858,-258.16056097,0.00019798,2,"2026-03-12T05:50:33.858",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240004,1773294633867,-500.0,0.00019798,2,"2026-03-12T05:50:33.867",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240005,1773294633877,-258.16056097,0.00019798,2,"2026-03-12T05:50:33.877",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240006,1773294633887,-500.0,0.00019798,2,"2026-03-12T05:50:33.887",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240007,1773294633896,-500.0,0.00019798,2,"2026-03-12T05:50:33.896",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240008,1773294633905,-258.16056097,0.00019798,2,"2026-03-12T05:50:33.905",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240009,1773294633914,-500.0,0.00019798,2,"2026-03-12T05:50:33.914",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240010,1773294633923,-258.16056097,0.00019798,2,"2026-03-12T05:50:33.923",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240011,1773294633933,-500.0,0.00019798,2,"2026-03-12T05:50:33.933",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240012,1773294633942,-500.0,0.00019798,2,"2026-03-12T05:50:33.942",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240013,1773294633952,-500.0,0.00019798,2,"2026-03-12T05:50:33.952",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240014,1773294633962,-258.16056097,0.00019798,2,"2026-03-12T05:50:33.962",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240015,1773294633971,-500.0,0.00019798,2,"2026-03-12T05:50:33.971",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240016,1773294633981,-258.16056097,0.00019798,2,"2026-03-12T05:50:33.981",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240017,1773294633990,-500.0,0.00019798,2,"2026-03-12T05:50:33.990",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240018,1773294634000,-258.16056097,0.00019798,2,"2026-03-12T05:50:34.000",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240019,1773294634009,-500.0,0.00019798,2,"2026-03-12T05:50:34.009",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240020,1773294634019,-151865.03292677,0.00019799,2,"2026-03-12T05:50:34.019",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240021,1773294634030,-500.0,0.00019799,2,"2026-03-12T05:50:34.030",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240022,1773294634039,-285.41172907,0.00019799,2,"2026-03-12T05:50:34.039",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240023,1773294634048,-10530.5659246,0.00019799,2,"2026-03-12T05:50:34.048",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240024,1773294634057,-507.45956471,0.00019799,2,"2026-03-12T05:50:34.057",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240025,1773294634066,-500.0,0.00019799,2,"2026-03-12T05:50:34.066",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240026,1773294634075,-500.0,0.00019799,2,"2026-03-12T05:50:34.075",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240027,1773294634084,-500.0,0.00019799,2,"2026-03-12T05:50:34.084",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240028,1773294634094,-506.16099555,0.00019799,2,"2026-03-12T05:50:34.094",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240029,1773294634107,-1421.3460302,0.00019799,2,"2026-03-12T05:50:34.107",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240030,1773294634115,-3773.2409064,0.00019799,2,"2026-03-12T05:50:34.115",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240031,1773294634125,-438.680472,0.00019799,2,"2026-03-12T05:50:34.125",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240032,1773294634134,-438.680472,0.00019799,2,"2026-03-12T05:50:34.134",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240033,1773294634143,-151.0,0.00019799,2,"2026-03-12T05:50:34.143",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240034,1773294634152,-156.503475,0.00019799,2,"2026-03-12T05:50:34.152",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240035,1773294634161,-151.0,0.00019799,2,"2026-03-12T05:50:34.161",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240036,1773294634171,-151.0,0.00019799,2,"2026-03-12T05:50:34.171",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240037,1773294634180,-151.0,0.00019799,2,"2026-03-12T05:50:34.180",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240038,1773294634189,-151.0,0.00019799,2,"2026-03-12T05:50:34.189",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240039,1773294634198,-547.787333,0.00019799,2,"2026-03-12T05:50:34.198",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240040,1773294634207,-547.787333,0.00019799,2,"2026-03-12T05:50:34.207",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240041,1773294634216,-547.787333,0.00019799,2,"2026-03-12T05:50:34.216",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240042,1773294634226,-547.787333,0.00019799,2,"2026-03-12T05:50:34.226",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240043,1773294634236,-151.0,0.00019799,2,"2026-03-12T05:50:34.236",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240044,1773294634245,-151.0,0.00019799,2,"2026-03-12T05:50:34.245",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240045,1773294634254,-151.0,0.00019799,2,"2026-03-12T05:50:34.254",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240046,1773294634264,-697.947807,0.00019799,2,"2026-03-12T05:50:34.264",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240047,1773294634273,-240.12932,0.00019799,2,"2026-03-12T05:50:34.273",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240048,1773294634287,-697.947807,0.00019799,2,"2026-03-12T05:50:34.287",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240049,1773294634296,-240.12932,0.00019799,2,"2026-03-12T05:50:34.296",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240050,1773294634305,-697.947807,0.00019799,2,"2026-03-12T05:50:34.305",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240051,1773294634315,-240.12932,0.00019799,2,"2026-03-12T05:50:34.315",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240052,1773294634324,-697.947807,0.00019799,2,"2026-03-12T05:50:34.324",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240053,1773294634333,-240.12932,0.00019799,2,"2026-03-12T05:50:34.333",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240054,1773294634342,-151.0,0.00019799,2,"2026-03-12T05:50:34.342",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240055,1773294634351,-156.269057,0.00019799,2,"2026-03-12T05:50:34.351",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240056,1773294634360,-151.0,0.00019799,2,"2026-03-12T05:50:34.360",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240057,1773294634369,-227.0,0.000198,3,"2026-03-12T05:50:34.369",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240058,1773294634378,-152.0,0.000198,3,"2026-03-12T05:50:34.378",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240059,1773294634387,-200.0,0.000198,2,"2026-03-12T05:50:34.387",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240060,1773294634396,-500.0,0.000198,2,"2026-03-12T05:50:34.396",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240061,1773294634405,-999.81554968,0.00019811,2,"2026-03-12T05:50:34.405",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240062,1773294634415,-999.81554968,0.00019833,2,"2026-03-12T05:50:34.415",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240063,1773294634424,-500.0,0.00019836,2,"2026-03-12T05:50:34.424",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240064,1773294634433,-200.0,0.00019836,2,"2026-03-12T05:50:34.433",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240065,1773294634442,-200.0,0.00019836,2,"2026-03-12T05:50:34.442",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240066,1773294634452,-999.81554968,0.00019855,2,"2026-03-12T05:50:34.452",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240067,1773294634461,-618.13,0.00019869,2,"2026-03-12T05:50:34.461",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240068,1773294634471,-999.81554968,0.00019878,2,"2026-03-12T05:50:34.471",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240069,1773294634480,-500.0,0.0001989,2,"2026-03-12T05:50:34.480",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240070,1773294634489,-165.0,0.000199,2,"2026-03-12T05:50:34.489",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240071,1773294634498,-166.06,0.000199,3,"2026-03-12T05:50:34.498",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240072,1773294634508,-4802.8498,0.000199,2,"2026-03-12T05:50:34.508",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240073,1773294634517,-172.12250134,0.000199,2,"2026-03-12T05:50:34.517",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240074,1773294634526,-197.82059334,0.000199,3,"2026-03-12T05:50:34.526",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240075,1773294634535,-4980.18154276,0.000199,2,"2026-03-12T05:50:34.535",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240076,1773294634545,-338.7393943,0.000199,2,"2026-03-12T05:50:34.545",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240077,1773294634554,-999.81554968,0.000199,2,"2026-03-12T05:50:34.554",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240078,1773294634563,-425.85115916,0.000199,2,"2026-03-12T05:50:34.563",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240079,1773294634572,-1177.96701318,0.000199,2,"2026-03-12T05:50:34.572",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240080,1773294634581,-562.45488525,0.00019945,2,"2026-03-12T05:50:34.581",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240081,1773294634590,-500.0,0.00019973,2,"2026-03-12T05:50:34.590",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240082,1773294634600,-505.86891744,0.00019973,2,"2026-03-12T05:50:34.600",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240083,1773294634609,-379.87508333,0.0001999,2,"2026-03-12T05:50:34.609",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240084,1773294634618,-379.87508333,0.0001999,2,"2026-03-12T05:50:34.618",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240085,1773294634627,-151.0,0.00019997,2,"2026-03-12T05:50:34.627",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240086,1773294634636,-200.0,0.00019998,2,"2026-03-12T05:50:34.636",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240087,1773294634646,-309.75605228,0.00019999,2,"2026-03-12T05:50:34.646",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240088,1773294634655,-672.44576879,0.00019999,2,"2026-03-12T05:50:34.655",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240089,1773294634664,-500.0,0.00019999,2,"2026-03-12T05:50:34.664",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240090,1773294634675,-514.94724986,0.00019999,2,"2026-03-12T05:50:34.675",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240091,1773294634684,-514.33858661,0.00019999,2,"2026-03-12T05:50:34.684",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240092,1773294634694,-500.0,0.00019999,2,"2026-03-12T05:50:34.694",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240093,1773294634703,-500.0,0.00019999,2,"2026-03-12T05:50:34.703",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240094,1773294634712,-463.4000001,0.00019999,2,"2026-03-12T05:50:34.712",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240095,1773294634722,-500.0,0.00019999,2,"2026-03-12T05:50:34.722",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240096,1773294634731,-500.0,0.00019999,2,"2026-03-12T05:50:34.731",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240097,1773294634741,-500.0,0.00019999,2,"2026-03-12T05:50:34.741",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240098,1773294634750,-500.0,0.00019999,2,"2026-03-12T05:50:34.750",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240099,1773294634759,-500.0,0.00019999,2,"2026-03-12T05:50:34.759",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240100,1773294634770,-521.6043228,0.00019999,2,"2026-03-12T05:50:34.770",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240101,1773294634779,-500.0,0.00019999,2,"2026-03-12T05:50:34.779",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240102,1773294634789,-500.0,0.00019999,2,"2026-03-12T05:50:34.789",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240103,1773294634797,-500.0,0.00019999,2,"2026-03-12T05:50:34.797",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240104,1773294634807,-500.0,0.00019999,2,"2026-03-12T05:50:34.807",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240105,1773294634816,-500.0,0.00019999,2,"2026-03-12T05:50:34.816",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240106,1773294634825,-500.0,0.00019999,2,"2026-03-12T05:50:34.825",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240107,1773294634834,-500.0,0.00019999,2,"2026-03-12T05:50:34.834",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240108,1773294634843,-371.34530882,0.00019999,2,"2026-03-12T05:50:34.843",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240109,1773294634852,-509.55308461,0.00019999,2,"2026-03-12T05:50:34.852",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240110,1773294634862,-500.0,0.00019999,2,"2026-03-12T05:50:34.862",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240111,1773294634871,-500.0,0.00019999,2,"2026-03-12T05:50:34.871",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240112,1773294634881,-500.0,0.00019999,2,"2026-03-12T05:50:34.881",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240113,1773294634890,-500.0,0.00019999,2,"2026-03-12T05:50:34.890",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240114,1773294634899,-150.6,0.00019999,2,"2026-03-12T05:50:34.899",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240115,1773294634908,-500.0,0.00019999,2,"2026-03-12T05:50:34.908",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240116,1773294634917,-270.69648509,0.00019999,2,"2026-03-12T05:50:34.917",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240117,1773294634926,-2934.0,0.0002,2,"2026-03-12T05:50:34.926",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240118,1773294634936,-2340.0,0.0002,2,"2026-03-12T05:50:34.936",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240119,1773294634945,-103731.92176528,0.0002,2,"2026-03-12T05:50:34.945",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240120,1773294634985,-60442.19351259,0.0002,2,"2026-03-12T05:50:34.985",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240121,1773294634998,-209.00517988,0.0002,2,"2026-03-12T05:50:34.998",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240122,1773294635007,-142.3002302,0.0002,2,"2026-03-12T05:50:35.007",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240123,1773294635020,-336.37939,0.0002,2,"2026-03-12T05:50:35.020",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240124,1773294635032,-1230.22,0.0002,2,"2026-03-12T05:50:35.032",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240125,1773294635043,-487.0242411,0.0002,2,"2026-03-12T05:50:35.043",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240126,1773294635055,-6824.883185,0.0002,2,"2026-03-12T05:50:35.055",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240127,1773294635067,-6737.30953046,0.0002,2,"2026-03-12T05:50:35.067",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240128,1773294635082,-1084.77115423,0.0002,2,"2026-03-12T05:50:35.082",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240129,1773294635093,-8598.28316606,0.0002,2,"2026-03-12T05:50:35.093",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240130,1773294635104,-2200.41746184,0.0002,2,"2026-03-12T05:50:35.104",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240131,1773294635116,-1082.10464,0.0002,2,"2026-03-12T05:50:35.116",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240132,1773294635127,-4150.24869923,0.0002,2,"2026-03-12T05:50:35.127",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240138,1773294638026,-394.812425,0.00019799,2,"2026-03-12T05:50:38.026",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240139,1773294638036,-151.0,0.00019799,2,"2026-03-12T05:50:38.036",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240140,1773294638045,-215114.56599051,0.0002,2,"2026-03-12T05:50:38.045",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240141,1773294638057,-586.02490307,0.0002,2,"2026-03-12T05:50:38.057",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240142,1773294638142,-401.616215,0.00019798,2,"2026-03-12T05:50:38.142",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240143,1773294638155,-98.383785,0.00019798,2,"2026-03-12T05:50:38.155",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240144,1773294638168,-258.16056097,0.00019798,2,"2026-03-12T05:50:38.168",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240145,1773294638177,-71643.39541163,0.0002,2,"2026-03-12T05:50:38.177",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240146,1773294638199,-331.06587388,0.0002,2,"2026-03-12T05:50:38.199",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240147,1773294638261,-69499.99999998,0.0002,2,"2026-03-12T05:50:38.261",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240272,1773294640586,-394.812425,0.00019799,2,"2026-03-12T05:50:40.586",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240273,1773294640595,-394.812425,0.00019799,2,"2026-03-12T05:50:40.595",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240274,1773294640605,-3150.38632105,0.0002,2,"2026-03-12T05:50:40.605",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240283,1773294642986,-414.0,0.00019783,2,"2026-03-12T05:50:42.986",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240284,1773294642997,-394.812425,0.00019799,2,"2026-03-12T05:50:42.997",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240285,1773294643006,-49191.187575,0.0002,2,"2026-03-12T05:50:43.006",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240288,1773294645944,-11964.81875703,0.0002,2,"2026-03-12T05:50:45.944",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240289,1773294646056,-783.87173,0.0002,2,"2026-03-12T05:50:46.056",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240290,1773294646067,-2021.89999993,0.0002,2,"2026-03-12T05:50:46.067",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240299,1773295319225,-554.55981169,0.00015,2,"2026-03-12T06:01:59.225",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240300,1773295356221,10000.01,9.5e-05,3,"2026-03-12T06:02:36.221",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240301,1773295356247,10000.01,9.5e-05,3,"2026-03-12T06:02:36.247",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240302,1773295356270,10000.01,9.5e-05,3,"2026-03-12T06:02:36.270",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240303,1773295356293,10000.01,9.5e-05,3,"2026-03-12T06:02:36.293",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240304,1773295356316,10000.01,9.5e-05,3,"2026-03-12T06:02:36.316",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240305,1773295356339,5000.01,9.5e-05,3,"2026-03-12T06:02:36.339",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240306,1773295356361,5000.01,9.5e-05,3,"2026-03-12T06:02:36.361",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240307,1773295356383,5000.01,9.5e-05,3,"2026-03-12T06:02:36.383",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240308,1773295356409,129505.58393686,9.5e-05,3,"2026-03-12T06:02:36.409",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240309,1773295419487,-223.0,0.000144,2,"2026-03-12T06:03:39.487",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240310,1773295419521,-223.0,0.000144,2,"2026-03-12T06:03:39.521",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240311,1773295419553,-223.0,0.000144,2,"2026-03-12T06:03:39.553",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240312,1773295419585,-192.0,0.000153,5,"2026-03-12T06:03:39.585",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240313,1773295419616,-223.0,0.00015879,3,"2026-03-12T06:03:39.616",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240314,1773295419643,-3646.34148602,0.0001694,2,"2026-03-12T06:03:39.643",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240315,1773295419672,-239.32702796,0.00016999,2,"2026-03-12T06:03:39.672",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240316,1773295419685,-60.67297204,0.00016999,2,"2026-03-12T06:03:39.685",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240317,1773295419695,-162.32702796,0.00017,2,"2026-03-12T06:03:39.695",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240318,1773295419709,-131.67297204,0.00017,2,"2026-03-12T06:03:39.709",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240319,1773295419719,-91.32702796,0.00017,2,"2026-03-12T06:03:39.719",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240320,1773295419975,-223.0,0.00017,2,"2026-03-12T06:03:39.975",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240321,1773295420003,-192.0,0.00017,2,"2026-03-12T06:03:40.003",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240322,1773295420020,-223.0,0.00017,2,"2026-03-12T06:03:40.020",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240323,1773295420031,-3646.34148602,0.00017,2,"2026-03-12T06:03:40.031",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240324,1773295420051,-300.0,0.00017,2,"2026-03-12T06:03:40.051",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240325,1773295420088,-10000.01,0.00017,2,"2026-03-12T06:03:40.088",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240326,1773295425447,-10000.01,0.00017,2,"2026-03-12T06:03:45.447",0.00047450000000000004,97.7,0.9995856430247583,5772932445.970175]
[408240327,1773295637386,500.0,9.4e-05,2,"2026-03-12T06:07:17.386",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240328,1773295637854,520.85951438,9.4e-05,2,"2026-03-12T06:07:17.854",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240329,1773295638138,500.0,9.4e-05,2,"2026-03-12T06:07:18.138",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240330,1773295638662,500.0,9.4e-05,2,"2026-03-12T06:07:18.662",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240331,1773295650678,500.0,9.4e-05,2,"2026-03-12T06:07:30.678",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240332,1773295650794,500.0,9.4e-05,2,"2026-03-12T06:07:30.794",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240333,1773295652287,500.0,9.4e-05,2,"2026-03-12T06:07:32.287",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240334,1773295652753,500.0,9.4e-05,2,"2026-03-12T06:07:32.753",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240337,1773295748136,-500.0,0.00015,30,"2026-03-12T06:09:08.136",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240338,1773295748162,-387.97894199,0.00015,30,"2026-03-12T06:09:08.162",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240341,1773295832056,-300.0,0.00014999,2,"2026-03-12T06:10:32.056",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240343,1773295832065,-1200.0,0.00014999,2,"2026-03-12T06:10:32.065",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240345,1773295832075,-112.02105801,0.00015,30,"2026-03-12T06:10:32.075",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240346,1773295832084,-500.0,0.00015,30,"2026-03-12T06:10:32.084",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240347,1773295832094,-509.03526404,0.00015,30,"2026-03-12T06:10:32.094",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240348,1773295832103,-500.0,0.00015,30,"2026-03-12T06:10:32.103",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240349,1773295832113,-500.0,0.00015,30,"2026-03-12T06:10:32.113",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240350,1773295832125,-500.0,0.00015,30,"2026-03-12T06:10:32.125",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240351,1773295832135,-500.0,0.00015,30,"2026-03-12T06:10:32.135",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240352,1773295832144,-500.0,0.00015,30,"2026-03-12T06:10:32.144",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240353,1773295832154,-500.0,0.00015,30,"2026-03-12T06:10:32.154",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240354,1773295832163,-500.0,0.00015,30,"2026-03-12T06:10:32.163",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240355,1773295832172,-500.0,0.00015,30,"2026-03-12T06:10:32.172",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240356,1773295832182,-500.0,0.00015,30,"2026-03-12T06:10:32.182",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240357,1773295832191,-500.0,0.00015,30,"2026-03-12T06:10:32.191",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240358,1773295832200,-214.95038775,0.00016499,2,"2026-03-12T06:10:32.200",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240359,1773295832210,-2500.0,0.00016499,2,"2026-03-12T06:10:32.210",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240360,1773295832219,-1033.63057365,0.00016499,2,"2026-03-12T06:10:32.219",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240361,1773295832228,-1680.0,0.00016499,2,"2026-03-12T06:10:32.228",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240362,1773295832237,-250.0,0.000165,2,"2026-03-12T06:10:32.237",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240363,1773295832247,-33415.23663334,0.00017,2,"2026-03-12T06:10:32.247",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240364,1773295832256,-507.0,0.00017,2,"2026-03-12T06:10:32.256",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240365,1773295832265,-178.0,0.00017,3,"2026-03-12T06:10:32.265",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240366,1773295832278,-153.0,0.00017,3,"2026-03-12T06:10:32.278",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240367,1773295832287,-2374.88717379,0.000171,2,"2026-03-12T06:10:32.287",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240368,1773295832303,-730.83478569,0.000171,2,"2026-03-12T06:10:32.303",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240369,1773295832312,-8002.09008879,0.0001711,2,"2026-03-12T06:10:32.312",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240370,1773295832323,-535.55108538,0.0001711,2,"2026-03-12T06:10:32.323",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240371,1773295832334,-298.86412998,0.0001711,2,"2026-03-12T06:10:32.334",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240372,1773295832345,-410.55372032,0.0001711,2,"2026-03-12T06:10:32.345",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240374,1773295832357,-2012.78354579,0.0001711,2,"2026-03-12T06:10:32.357",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240387,1773295840479,-2784.36403465,0.00016416,2,"2026-03-12T06:10:40.479",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240388,1773295840536,-308.56585235,0.00016416,2,"2026-03-12T06:10:40.536",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240389,1773295840545,-318.19290696,0.0001711,2,"2026-03-12T06:10:40.545",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240390,1773295840596,-8831.86646971,0.0001711,2,"2026-03-12T06:10:40.596",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240391,1773295840611,-8947.21879473,0.0001711,2,"2026-03-12T06:10:40.611",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240392,1773295840628,-5280.28501375,0.0001711,2,"2026-03-12T06:10:40.628",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240393,1773295840644,-803.00225889,0.00017808,2,"2026-03-12T06:10:40.644",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240394,1773295840656,-196.15302558,0.00017838,2,"2026-03-12T06:10:40.656",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240395,1773295840666,-362.6790491,0.00017987,2,"2026-03-12T06:10:40.666",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240396,1773295840677,-2301.6645173,0.00018,2,"2026-03-12T06:10:40.677",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240397,1773295840691,-3256.60667522,0.00018,2,"2026-03-12T06:10:40.691",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240398,1773295840704,-250.51018354,0.00018068,2,"2026-03-12T06:10:40.704",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240399,1773295840715,-1429.25,0.0001809,2,"2026-03-12T06:10:40.715",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240400,1773295840728,-2351.0,0.00018149,2,"2026-03-12T06:10:40.728",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240401,1773295840752,-1050.66,0.00018414,2,"2026-03-12T06:10:40.752",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240402,1773295840768,-500.0,0.00018502,2,"2026-03-12T06:10:40.768",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240403,1773295840781,-239.52180276,0.00018542,2,"2026-03-12T06:10:40.781",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240412,1773295843205,-1189.72819724,0.00018542,2,"2026-03-12T06:10:43.205",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240414,1773295843219,-500.0,0.00018551,2,"2026-03-12T06:10:43.219",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240417,1773295843232,-1503.36,0.00018597,2,"2026-03-12T06:10:43.232",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240418,1773295843246,-983.61,0.0001865,2,"2026-03-12T06:10:43.246",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240419,1773295843257,-178.0,0.00018732,3,"2026-03-12T06:10:43.257",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240420,1773295843269,-168.14,0.00018857,2,"2026-03-12T06:10:43.269",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240421,1773295843283,-483.48,0.00018887,2,"2026-03-12T06:10:43.283",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240422,1773295843295,-155.49,0.00018905,2,"2026-03-12T06:10:43.295",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240423,1773295843307,-1429.25,0.00018994,2,"2026-03-12T06:10:43.307",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240424,1773295843319,-2568.80469035,0.00019,2,"2026-03-12T06:10:43.319",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240425,1773295843330,-248.12926896,0.00019085,2,"2026-03-12T06:10:43.330",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240426,1773295843341,-1227.75966825,0.000191,2,"2026-03-12T06:10:43.341",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240427,1773295843353,-2000.0,0.000192,2,"2026-03-12T06:10:43.353",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240428,1773295843364,-483.48513435,0.00019306,2,"2026-03-12T06:10:43.364",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240429,1773295843379,-1125.81484333,0.00019387,2,"2026-03-12T06:10:43.379",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240430,1773295843392,-3383.34668875,0.00019388,2,"2026-03-12T06:10:43.392",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240431,1773295843404,-2500.0,0.00019388,2,"2026-03-12T06:10:43.404",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240432,1773295843417,-5000.0,0.00019388,2,"2026-03-12T06:10:43.417",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240433,1773295843429,-1125.81484328,0.00019444,2,"2026-03-12T06:10:43.429",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240434,1773295843441,-1429.25,0.00019446,2,"2026-03-12T06:10:43.441",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240435,1773295843452,-500.79155227,0.00019473,2,"2026-03-12T06:10:43.452",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240436,1773295843462,-250.0,0.00019477,2,"2026-03-12T06:10:43.462",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240437,1773295843473,-250.0,0.00019477,2,"2026-03-12T06:10:43.473",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240438,1773295843483,-256.39759143,0.00019477,2,"2026-03-12T06:10:43.483",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240439,1773295843493,-1059.37752179,0.00019477,2,"2026-03-12T06:10:43.493",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240440,1773295843512,-440.62247821,0.00019477,2,"2026-03-12T06:10:43.512",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240441,1773295843525,-479.93407115,0.00019477,2,"2026-03-12T06:10:43.525",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240442,1773295843539,-1020.06592885,0.00019477,2,"2026-03-12T06:10:43.539",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240443,1773295843548,-454.44044501,0.00019477,2,"2026-03-12T06:10:43.548",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240444,1773295843558,-1018.60531817,0.00019477,2,"2026-03-12T06:10:43.558",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240445,1773295843568,-500.0,0.00019477,2,"2026-03-12T06:10:43.568",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240446,1773295843578,-500.0,0.00019477,2,"2026-03-12T06:10:43.578",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240447,1773295843588,-500.0,0.00019477,2,"2026-03-12T06:10:43.588",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240448,1773295843599,-500.0,0.00019477,2,"2026-03-12T06:10:43.599",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240449,1773295843616,-500.0,0.00019477,2,"2026-03-12T06:10:43.616",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240450,1773295843627,-500.0,0.00019477,2,"2026-03-12T06:10:43.627",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240451,1773295843640,-500.0,0.00019477,2,"2026-03-12T06:10:43.640",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240452,1773295843650,-500.0,0.00019477,2,"2026-03-12T06:10:43.650",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240454,1773295843660,-500.0,0.00019477,2,"2026-03-12T06:10:43.660",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240455,1773295843671,-500.0,0.00019477,2,"2026-03-12T06:10:43.671",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240456,1773295843682,-500.0,0.00019477,2,"2026-03-12T06:10:43.682",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240457,1773295843695,-315.01663856,0.00019477,2,"2026-03-12T06:10:43.695",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240458,1773295843709,-1213.0,0.00019483,2,"2026-03-12T06:10:43.709",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240459,1773295843720,-414.0,0.00019483,2,"2026-03-12T06:10:43.720",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240460,1773295843732,-2462.0,0.00019483,2,"2026-03-12T06:10:43.732",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240461,1773295843744,-3751.0,0.00019483,2,"2026-03-12T06:10:43.744",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240462,1773295843755,-151.0,0.00019485,2,"2026-03-12T06:10:43.755",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240463,1773295843767,-1382.161,0.00019487,2,"2026-03-12T06:10:43.767",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240464,1773295843779,-500.0,0.00019487,2,"2026-03-12T06:10:43.779",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240465,1773295843791,-500.0,0.00019487,2,"2026-03-12T06:10:43.791",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240466,1773295843803,-500.0,0.00019487,2,"2026-03-12T06:10:43.803",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240467,1773295843816,-500.0,0.00019487,2,"2026-03-12T06:10:43.816",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240468,1773295843828,-500.0,0.00019487,2,"2026-03-12T06:10:43.828",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240469,1773295843839,-500.0,0.00019487,2,"2026-03-12T06:10:43.839",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240470,1773295843850,-335.8683098,0.00019487,2,"2026-03-12T06:10:43.850",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240471,1773295843861,-539.48753957,0.00019487,2,"2026-03-12T06:10:43.861",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240472,1773295843872,-500.0,0.00019487,2,"2026-03-12T06:10:43.872",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240473,1773295843883,-500.0,0.00019487,2,"2026-03-12T06:10:43.883",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240474,1773295843894,-500.0,0.00019487,2,"2026-03-12T06:10:43.894",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240475,1773295843906,-500.0,0.00019487,2,"2026-03-12T06:10:43.906",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240476,1773295843916,-500.0,0.00019487,2,"2026-03-12T06:10:43.916",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240477,1773295843927,-474.52072098,0.00019487,2,"2026-03-12T06:10:43.927",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240478,1773295843939,-500.0,0.00019487,2,"2026-03-12T06:10:43.939",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240479,1773295843950,-258.16056097,0.00019487,2,"2026-03-12T06:10:43.950",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240480,1773295843961,-500.0,0.00019487,2,"2026-03-12T06:10:43.961",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240481,1773295843972,-258.16056097,0.00019487,2,"2026-03-12T06:10:43.972",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240482,1773295843984,-500.0,0.00019487,2,"2026-03-12T06:10:43.984",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240483,1773295843995,-500.0,0.00019487,2,"2026-03-12T06:10:43.995",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240484,1773295844005,-500.0,0.00019487,2,"2026-03-12T06:10:44.005",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240485,1773295844016,-547.03351462,0.00019487,2,"2026-03-12T06:10:44.016",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240486,1773295844027,-500.0,0.00019487,2,"2026-03-12T06:10:44.027",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240487,1773295844038,-500.0,0.00019487,2,"2026-03-12T06:10:44.038",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240488,1773295844048,-500.0,0.00019487,2,"2026-03-12T06:10:44.048",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240489,1773295844059,-500.0,0.00019487,2,"2026-03-12T06:10:44.059",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240490,1773295844070,-500.0,0.00019487,2,"2026-03-12T06:10:44.070",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240491,1773295844081,-500.0,0.00019487,2,"2026-03-12T06:10:44.081",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240492,1773295844091,-500.0,0.00019487,2,"2026-03-12T06:10:44.091",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240493,1773295844103,-500.0,0.00019487,2,"2026-03-12T06:10:44.103",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240494,1773295844113,-500.0,0.00019487,2,"2026-03-12T06:10:44.113",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240495,1773295844124,-500.0,0.00019487,2,"2026-03-12T06:10:44.124",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240496,1773295844135,-500.0,0.00019487,2,"2026-03-12T06:10:44.135",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240497,1773295844145,-500.0,0.00019487,2,"2026-03-12T06:10:44.145",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240498,1773295844155,-500.0,0.00019487,2,"2026-03-12T06:10:44.155",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240499,1773295844167,-500.0,0.00019487,2,"2026-03-12T06:10:44.167",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240500,1773295844177,-500.0,0.00019487,2,"2026-03-12T06:10:44.177",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240501,1773295844188,-500.0,0.00019487,2,"2026-03-12T06:10:44.188",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240502,1773295844199,-500.0,0.00019487,2,"2026-03-12T06:10:44.199",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240503,1773295844210,-500.0,0.00019487,2,"2026-03-12T06:10:44.210",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240504,1773295844221,-500.0,0.00019487,2,"2026-03-12T06:10:44.221",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240505,1773295844232,-500.0,0.00019487,2,"2026-03-12T06:10:44.232",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240506,1773295844243,-500.0,0.00019487,2,"2026-03-12T06:10:44.243",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240507,1773295844254,-500.0,0.00019487,2,"2026-03-12T06:10:44.254",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240508,1773295844265,-500.0,0.00019487,2,"2026-03-12T06:10:44.265",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240509,1773295844275,-500.0,0.00019487,2,"2026-03-12T06:10:44.275",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240510,1773295844289,-500.0,0.00019487,2,"2026-03-12T06:10:44.289",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240511,1773295844299,-500.0,0.00019487,2,"2026-03-12T06:10:44.299",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240512,1773295844310,-500.0,0.00019487,2,"2026-03-12T06:10:44.310",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240513,1773295844321,-580.66817771,0.00019487,2,"2026-03-12T06:10:44.321",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240514,1773295844332,-500.0,0.00019487,2,"2026-03-12T06:10:44.332",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240515,1773295844342,-500.0,0.00019487,2,"2026-03-12T06:10:44.342",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240516,1773295844353,-500.0,0.00019487,2,"2026-03-12T06:10:44.353",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240517,1773295844364,-500.0,0.00019487,2,"2026-03-12T06:10:44.364",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240518,1773295844375,-500.0,0.00019487,2,"2026-03-12T06:10:44.375",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240519,1773295844386,-500.0,0.00019487,2,"2026-03-12T06:10:44.386",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240520,1773295844397,-500.0,0.00019487,2,"2026-03-12T06:10:44.397",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240521,1773295844407,-500.0,0.00019487,2,"2026-03-12T06:10:44.407",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240522,1773295844418,-500.0,0.00019487,2,"2026-03-12T06:10:44.418",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240523,1773295844430,-500.0,0.00019487,2,"2026-03-12T06:10:44.430",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240524,1773295844441,-500.0,0.00019487,2,"2026-03-12T06:10:44.441",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240525,1773295844452,-500.0,0.00019487,2,"2026-03-12T06:10:44.452",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240526,1773295844463,-500.0,0.00019487,2,"2026-03-12T06:10:44.463",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240527,1773295844475,-500.0,0.00019487,2,"2026-03-12T06:10:44.475",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240528,1773295844486,-416.74805905,0.00019487,2,"2026-03-12T06:10:44.486",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240529,1773295844497,-500.0,0.00019487,2,"2026-03-12T06:10:44.497",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240530,1773295844508,-500.0,0.00019487,2,"2026-03-12T06:10:44.508",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240531,1773295844518,-500.0,0.00019487,2,"2026-03-12T06:10:44.518",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240532,1773295844529,-240.83117672,0.00019487,2,"2026-03-12T06:10:44.529",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240533,1773295844550,-500.0,0.00019487,2,"2026-03-12T06:10:44.550",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240534,1773295844563,-240.83117672,0.00019487,2,"2026-03-12T06:10:44.563",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240535,1773295844576,-500.0,0.00019487,2,"2026-03-12T06:10:44.576",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240536,1773295844589,-240.83117672,0.00019487,2,"2026-03-12T06:10:44.589",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240537,1773295844602,-509.95367999,0.00019487,2,"2026-03-12T06:10:44.602",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240538,1773295844615,-1869.0,0.00019488,2,"2026-03-12T06:10:44.615",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240539,1773295844627,-1504.0,0.00019488,2,"2026-03-12T06:10:44.627",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240540,1773295844640,-5307.44,0.00019488,2,"2026-03-12T06:10:44.640",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240541,1773295844653,-1125.81484328,0.00019501,2,"2026-03-12T06:10:44.653",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240542,1773295844665,-1125.81484328,0.00019558,2,"2026-03-12T06:10:44.665",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240543,1773295844677,-1174.31969117,0.000196,2,"2026-03-12T06:10:44.677",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240544,1773295844690,-1125.81484328,0.00019615,2,"2026-03-12T06:10:44.690",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240545,1773295844702,-1125.81484328,0.00019672,2,"2026-03-12T06:10:44.702",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240546,1773295844716,-1000.0,0.00019689,2,"2026-03-12T06:10:44.716",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240547,1773295844728,-500.0,0.00019697,2,"2026-03-12T06:10:44.728",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240548,1773295844739,-150.0,0.00019726,2,"2026-03-12T06:10:44.739",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240549,1773295844752,-151.83789529,0.00019726,2,"2026-03-12T06:10:44.752",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240550,1773295844764,-258.69313872,0.00019726,2,"2026-03-12T06:10:44.764",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240551,1773295844777,-1125.81484328,0.00019729,2,"2026-03-12T06:10:44.777",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240552,1773295844789,-150.0,0.00019781,2,"2026-03-12T06:10:44.789",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240553,1773295844801,-172.138,0.00019783,2,"2026-03-12T06:10:44.801",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240554,1773295844812,-150.156,0.00019783,2,"2026-03-12T06:10:44.812",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240555,1773295844822,-150.0,0.00019783,2,"2026-03-12T06:10:44.822",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240556,1773295844832,-150.0,0.00019783,2,"2026-03-12T06:10:44.832",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240557,1773295844841,-150.0,0.00019783,2,"2026-03-12T06:10:44.841",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240558,1773295844851,-150.0,0.00019783,2,"2026-03-12T06:10:44.851",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240559,1773295844860,-3647.604,0.00019783,2,"2026-03-12T06:10:44.860",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240560,1773295844870,-337.2755622,0.00019783,2,"2026-03-12T06:10:44.870",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240561,1773295846229,-705.7244378,0.00019783,2,"2026-03-12T06:10:46.229",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240562,1773295846239,-620.0,0.00019783,2,"2026-03-12T06:10:46.239",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240563,1773295846249,-1280.0,0.00019783,2,"2026-03-12T06:10:46.249",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240564,1773295846259,-1125.81484328,0.00019786,2,"2026-03-12T06:10:46.259",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240565,1773295846269,-1397.52159,0.000198,2,"2026-03-12T06:10:46.269",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240566,1773295846281,-1397.52159,0.000198,2,"2026-03-12T06:10:46.281",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240567,1773295846291,-1397.52158,0.000198,2,"2026-03-12T06:10:46.291",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240568,1773295846301,-1397.52158,0.000198,2,"2026-03-12T06:10:46.301",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240569,1773295846311,-2873.9728669,0.00019805,2,"2026-03-12T06:10:46.311",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240570,1773295846322,-150.0,0.00019836,2,"2026-03-12T06:10:46.322",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240571,1773295846332,-1125.81484328,0.00019843,2,"2026-03-12T06:10:46.332",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240572,1773295846342,-500.0,0.00019871,2,"2026-03-12T06:10:46.342",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240573,1773295846352,-1429.25,0.00019899,2,"2026-03-12T06:10:46.352",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240574,1773295846366,-1125.81484328,0.000199,2,"2026-03-12T06:10:46.366",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240575,1773295846376,-159.4697551,0.000199,2,"2026-03-12T06:10:46.376",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240576,1773295846387,-3320.1210285,0.000199,2,"2026-03-12T06:10:46.387",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240577,1773295846397,-172.12250134,0.000199,2,"2026-03-12T06:10:46.397",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240578,1773295846406,-785.31134212,0.000199,2,"2026-03-12T06:10:46.406",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240579,1773295846416,-454.0,0.00019964,2,"2026-03-12T06:10:46.416",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240580,1773295846426,-215.76663807,0.00019973,2,"2026-03-12T06:10:46.426",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240581,1773295846436,-513.40576942,0.0001999,2,"2026-03-12T06:10:46.436",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240582,1773295846446,-513.40576942,0.0001999,2,"2026-03-12T06:10:46.446",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240583,1773295846457,-226.38599362,0.00019997,2,"2026-03-12T06:10:46.457",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240584,1773295846467,-500.0,0.00019999,2,"2026-03-12T06:10:46.467",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240586,1773295846477,-588.84,0.00019999,2,"2026-03-12T06:10:46.477",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240587,1773295846487,-7001.41605402,0.0002,2,"2026-03-12T06:10:46.487",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240588,1773295846501,-618.20611745,0.0002,2,"2026-03-12T06:10:46.501",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240622,1773295956923,496.43357262,0.000144,2,"2026-03-12T06:12:36.923",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240623,1773296006289,9299.29313963,0.0002,120,"2026-03-12T06:13:26.289",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240631,1773296357414,-250.0,0.00015,2,"2026-03-12T06:19:17.414",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240632,1773296357446,-249.72543445,0.000165,2,"2026-03-12T06:19:17.446",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240633,1773296357478,-2946.98741829,0.000165,2,"2026-03-12T06:19:17.478",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240634,1773296357506,-166.49,0.00016712,2,"2026-03-12T06:19:17.506",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240635,1773296357539,-507.0,0.00017,2,"2026-03-12T06:19:17.539",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240636,1773296357567,-519.0,0.00017,2,"2026-03-12T06:19:17.567",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240637,1773296357597,-92.65535861,0.00018384,2,"2026-03-12T06:19:17.597",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240638,1773296357829,-536.2935773,0.00018384,2,"2026-03-12T06:19:17.829",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240639,1773296357878,-391.726658,0.00018637,7,"2026-03-12T06:19:17.878",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240640,1773296357912,-500.0,0.00018854,2,"2026-03-12T06:19:17.912",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240641,1773296357942,-300.0,0.00019034,2,"2026-03-12T06:19:17.942",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240642,1773296357971,-458.9995294,0.00019035,2,"2026-03-12T06:19:17.971",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240643,1773296358138,-4434.2438126,0.00019035,2,"2026-03-12T06:19:18.138",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240644,1773296360201,-1191.726658,0.00019035,2,"2026-03-12T06:19:20.201",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240645,1773296360230,-161.85381252,0.00019042,2,"2026-03-12T06:19:20.230",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240646,1773296360260,-200.0,0.00019142,2,"2026-03-12T06:19:20.260",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240647,1773296360288,-2000.0,0.000192,2,"2026-03-12T06:19:20.288",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240648,1773296360316,-500.0,0.00019487,2,"2026-03-12T06:19:20.316",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240649,1773296360344,-500.0,0.00019487,2,"2026-03-12T06:19:20.344",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240650,1773296360373,-392.84905896,0.00019487,2,"2026-03-12T06:19:20.373",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240651,1773296360492,-107.15094104,0.00019487,2,"2026-03-12T06:19:20.492",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240652,1773296363342,-500.0,0.00019487,2,"2026-03-12T06:19:23.342",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240653,1773296363370,-500.0,0.00019487,2,"2026-03-12T06:19:23.370",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240654,1773296363398,-782.87979412,0.000196,2,"2026-03-12T06:19:23.398",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240655,1773296363426,-2960.42835263,0.00019618,2,"2026-03-12T06:19:23.426",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240656,1773296363457,-178.27180015,0.00019618,2,"2026-03-12T06:19:23.457",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240669,1773296967763,-509.0,0.00017,2,"2026-03-12T06:29:27.763",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240670,1773296967792,-1402.71383043,0.00017853,2,"2026-03-12T06:29:27.792",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240671,1773296967820,-2000.0,0.00018665,2,"2026-03-12T06:29:27.820",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240672,1773296967878,-2176.58233914,0.000187,2,"2026-03-12T06:29:27.878",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240673,1773296973702,-2823.41766086,0.000187,2,"2026-03-12T06:29:33.702",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240674,1773296973734,-1374.81,0.00018706,2,"2026-03-12T06:29:33.734",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240675,1773296973766,-186.97354338,0.00018707,2,"2026-03-12T06:29:33.766",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240676,1773296973832,-1229.60759152,0.00018713,2,"2026-03-12T06:29:33.832",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240677,1773296979809,-45.71240848,0.00018713,2,"2026-03-12T06:29:39.809",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240678,1773296979840,-2000.0,0.00018807,2,"2026-03-12T06:29:39.840",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240679,1773296979867,-1724.86,0.00018833,2,"2026-03-12T06:29:39.867",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240694,1773297032269,-369.281364,0.00018841,2,"2026-03-12T06:30:32.269",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240695,1773297032280,-500.0,0.00018936,2,"2026-03-12T06:30:32.280",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240696,1773297032290,-12.58713256,0.00018936,2,"2026-03-12T06:30:32.290",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240697,1773297032302,-300.41286744,0.00018936,2,"2026-03-12T06:30:32.302",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240698,1773297032312,-1200.0,0.00019582,2,"2026-03-12T06:30:32.312",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240699,1773297032323,-230.0,0.00019582,2,"2026-03-12T06:30:32.323",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240700,1773297032332,-2956.88827273,0.00019583,2,"2026-03-12T06:30:32.332",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240701,1773297032341,-282.2828286,0.00019583,2,"2026-03-12T06:30:32.341",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240702,1773297032349,-282.28282856,0.00019646,2,"2026-03-12T06:30:32.349",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240703,1773297032358,-2146.00575901,0.00019653,2,"2026-03-12T06:30:32.358",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240704,1773297032367,-9555.65699266,0.0001967,2,"2026-03-12T06:30:32.367",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240705,1773297032378,-20444.33300734,0.0001967,2,"2026-03-12T06:30:32.378",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240706,1773297032387,-150.0,0.00019671,2,"2026-03-12T06:30:32.387",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240707,1773297032395,-150.0,0.00019671,2,"2026-03-12T06:30:32.395",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240708,1773297032404,-202.22668998,0.00019671,2,"2026-03-12T06:30:32.404",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240709,1773297032413,-550.0,0.00019672,2,"2026-03-12T06:30:32.413",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240710,1773297032421,-183.21,0.00019673,2,"2026-03-12T06:30:32.421",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240711,1773297032430,-183.21,0.00019673,2,"2026-03-12T06:30:32.430",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240712,1773297032439,-183.21,0.00019673,2,"2026-03-12T06:30:32.439",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240714,1773297032448,-183.21,0.00019673,2,"2026-03-12T06:30:32.448",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240716,1773297032456,-171.13525647,0.00019673,2,"2026-03-12T06:30:32.456",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240718,1773297032466,-1639.84,0.00019682,2,"2026-03-12T06:30:32.466",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240720,1773297032474,-500.0,0.00019682,2,"2026-03-12T06:30:32.474",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240722,1773297032483,-500.0,0.00019682,2,"2026-03-12T06:30:32.483",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240724,1773297032492,-500.0,0.00019682,2,"2026-03-12T06:30:32.492",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240726,1773297032501,-500.0,0.00019682,2,"2026-03-12T06:30:32.501",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240727,1773297032510,-852.96,0.00019682,2,"2026-03-12T06:30:32.510",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240729,1773297032519,-500.0,0.00019682,2,"2026-03-12T06:30:32.519",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240730,1773297032529,-234.60885369,0.00019682,2,"2026-03-12T06:30:32.529",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240731,1773297032537,-235.10781686,0.00019682,2,"2026-03-12T06:30:32.537",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240732,1773297032546,-500.0,0.00019682,2,"2026-03-12T06:30:32.546",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240733,1773297032555,-500.0,0.00019682,2,"2026-03-12T06:30:32.555",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240734,1773297032563,-500.0,0.00019682,2,"2026-03-12T06:30:32.563",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240735,1773297032572,-500.0,0.00019682,2,"2026-03-12T06:30:32.572",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240736,1773297032581,-500.0,0.00019682,2,"2026-03-12T06:30:32.581",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240737,1773297032590,-500.0,0.00019682,2,"2026-03-12T06:30:32.590",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240738,1773297032599,-500.0,0.00019682,2,"2026-03-12T06:30:32.599",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240739,1773297032608,-500.0,0.00019682,2,"2026-03-12T06:30:32.608",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240740,1773297032617,-500.0,0.00019682,2,"2026-03-12T06:30:32.617",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240741,1773297032626,-500.0,0.00019682,2,"2026-03-12T06:30:32.626",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240742,1773297032636,-500.0,0.00019682,2,"2026-03-12T06:30:32.636",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240743,1773297032646,-500.0,0.00019682,2,"2026-03-12T06:30:32.646",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240744,1773297032655,-500.0,0.00019682,2,"2026-03-12T06:30:32.655",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240745,1773297032663,-500.0,0.00019682,2,"2026-03-12T06:30:32.663",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240746,1773297032672,-500.0,0.00019682,2,"2026-03-12T06:30:32.672",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240747,1773297032682,-500.0,0.00019682,2,"2026-03-12T06:30:32.682",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240748,1773297032691,-500.0,0.00019682,2,"2026-03-12T06:30:32.691",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240749,1773297032700,-500.0,0.00019682,2,"2026-03-12T06:30:32.700",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240750,1773297032710,-500.0,0.00019682,2,"2026-03-12T06:30:32.710",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240751,1773297032718,-500.0,0.00019682,2,"2026-03-12T06:30:32.718",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240752,1773297032727,-500.0,0.00019682,2,"2026-03-12T06:30:32.727",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240753,1773297032736,-500.0,0.00019682,2,"2026-03-12T06:30:32.736",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240754,1773297032744,-500.0,0.00019682,2,"2026-03-12T06:30:32.744",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240755,1773297032753,-500.0,0.00019682,2,"2026-03-12T06:30:32.753",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240756,1773297032762,-500.0,0.00019682,2,"2026-03-12T06:30:32.762",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240757,1773297032770,-500.0,0.00019682,2,"2026-03-12T06:30:32.770",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240758,1773297032778,-500.0,0.00019682,2,"2026-03-12T06:30:32.778",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240759,1773297032786,-500.0,0.00019682,2,"2026-03-12T06:30:32.786",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240760,1773297032795,-500.0,0.00019682,2,"2026-03-12T06:30:32.795",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240761,1773297032803,-500.0,0.00019682,2,"2026-03-12T06:30:32.803",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240762,1773297032811,-318.45782555,0.00019682,2,"2026-03-12T06:30:32.811",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240763,1773297032820,-500.0,0.00019682,2,"2026-03-12T06:30:32.820",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240764,1773297032829,-500.0,0.00019682,2,"2026-03-12T06:30:32.829",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240765,1773297032838,-500.0,0.00019682,2,"2026-03-12T06:30:32.838",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240766,1773297032846,-500.0,0.00019682,2,"2026-03-12T06:30:32.846",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240767,1773297032855,-500.0,0.00019682,2,"2026-03-12T06:30:32.855",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240768,1773297032864,-500.0,0.00019682,2,"2026-03-12T06:30:32.864",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240769,1773297032873,-500.0,0.00019682,2,"2026-03-12T06:30:32.873",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240770,1773297032882,-500.0,0.00019682,2,"2026-03-12T06:30:32.882",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240771,1773297032891,-500.0,0.00019682,2,"2026-03-12T06:30:32.891",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240772,1773297032899,-218.75139806,0.00019682,2,"2026-03-12T06:30:32.899",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240773,1773297032908,-500.0,0.00019682,2,"2026-03-12T06:30:32.908",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240774,1773297032917,-500.0,0.00019682,2,"2026-03-12T06:30:32.917",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240775,1773297032926,-500.0,0.00019682,2,"2026-03-12T06:30:32.926",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240776,1773297032935,-300.0,0.00019682,2,"2026-03-12T06:30:32.935",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240777,1773297032944,-500.0,0.00019682,2,"2026-03-12T06:30:32.944",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240778,1773297032952,-500.0,0.00019682,2,"2026-03-12T06:30:32.952",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240779,1773297032961,-500.0,0.00019682,2,"2026-03-12T06:30:32.961",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240780,1773297032970,-500.0,0.00019682,2,"2026-03-12T06:30:32.970",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240781,1773297032979,-500.0,0.00019682,2,"2026-03-12T06:30:32.979",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240782,1773297032988,-500.0,0.00019682,2,"2026-03-12T06:30:32.988",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240783,1773297032997,-500.0,0.00019682,2,"2026-03-12T06:30:32.997",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240784,1773297033005,-500.0,0.00019682,2,"2026-03-12T06:30:33.005",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240785,1773297033014,-500.0,0.00019682,2,"2026-03-12T06:30:33.014",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240786,1773297033024,-500.0,0.00019682,2,"2026-03-12T06:30:33.024",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240787,1773297033033,-500.0,0.00019682,2,"2026-03-12T06:30:33.033",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240788,1773297033041,-500.0,0.00019682,2,"2026-03-12T06:30:33.041",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240789,1773297033050,-500.0,0.00019682,2,"2026-03-12T06:30:33.050",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240790,1773297033058,-500.0,0.00019682,2,"2026-03-12T06:30:33.058",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240791,1773297033067,-500.0,0.00019682,2,"2026-03-12T06:30:33.067",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240792,1773297033076,-500.0,0.00019682,2,"2026-03-12T06:30:33.076",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240793,1773297033084,-500.0,0.00019682,2,"2026-03-12T06:30:33.084",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240794,1773297033093,-500.0,0.00019682,2,"2026-03-12T06:30:33.093",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240795,1773297033102,-167.291,0.00019682,2,"2026-03-12T06:30:33.102",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240796,1773297033111,-500.0,0.00019682,2,"2026-03-12T06:30:33.111",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240797,1773297033120,-500.0,0.00019682,2,"2026-03-12T06:30:33.120",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240798,1773297033128,-500.0,0.00019682,2,"2026-03-12T06:30:33.128",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240799,1773297033137,-500.0,0.00019682,2,"2026-03-12T06:30:33.137",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240800,1773297033146,-500.0,0.00019682,2,"2026-03-12T06:30:33.146",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240801,1773297033155,-500.0,0.00019682,2,"2026-03-12T06:30:33.155",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240802,1773297033164,-500.0,0.00019682,2,"2026-03-12T06:30:33.164",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240803,1773297033172,-500.0,0.00019682,2,"2026-03-12T06:30:33.172",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240804,1773297033181,-475.59074606,0.00019682,2,"2026-03-12T06:30:33.181",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240805,1773297033190,-372.50856538,0.00019682,2,"2026-03-12T06:30:33.190",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240806,1773297033199,-500.0,0.00019682,2,"2026-03-12T06:30:33.199",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240807,1773297033208,-537.9401197,0.00019682,2,"2026-03-12T06:30:33.208",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240808,1773297033217,-500.0,0.00019682,2,"2026-03-12T06:30:33.217",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240809,1773297033226,-500.0,0.00019682,2,"2026-03-12T06:30:33.226",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240810,1773297033235,-500.0,0.00019682,2,"2026-03-12T06:30:33.235",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240811,1773297033243,-500.0,0.00019682,2,"2026-03-12T06:30:33.243",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240812,1773297033252,-500.0,0.00019682,2,"2026-03-12T06:30:33.252",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240813,1773297033261,-500.0,0.00019682,2,"2026-03-12T06:30:33.261",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240814,1773297033270,-500.0,0.00019682,2,"2026-03-12T06:30:33.270",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240815,1773297033279,-500.0,0.00019682,2,"2026-03-12T06:30:33.279",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240816,1773297033287,-500.0,0.00019682,2,"2026-03-12T06:30:33.287",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240817,1773297033296,-500.0,0.00019682,2,"2026-03-12T06:30:33.296",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240818,1773297033305,-20323.33718259,0.00019683,2,"2026-03-12T06:30:33.305",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240819,1773297033317,-112059.56188147,0.00019683,2,"2026-03-12T06:30:33.317",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240820,1773297033338,-789.06159669,0.00019683,2,"2026-03-12T06:30:33.338",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240821,1773297033348,-753.09618127,0.00019683,2,"2026-03-12T06:30:33.348",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240822,1773297033359,-1387.20657822,0.00019683,2,"2026-03-12T06:30:33.359",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240823,1773297033374,-4447.10351561,0.00019683,2,"2026-03-12T06:30:33.374",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240825,1773297038334,-558.38385669,0.00019683,2,"2026-03-12T06:30:38.334",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240826,1773297038345,-514.90133109,0.00019683,2,"2026-03-12T06:30:38.345",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240827,1773297038562,-398094.3719357,0.00019683,2,"2026-03-12T06:30:38.562",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240831,1773297041025,-1464634.14114067,0.00019683,2,"2026-03-12T06:30:41.025",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240832,1773297041035,-5202.34,0.00019683,2,"2026-03-12T06:30:41.035",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240833,1773297041045,-282.28282856,0.0001971,2,"2026-03-12T06:30:41.045",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240834,1773297041058,-2146.00575901,0.00019724,2,"2026-03-12T06:30:41.058",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240835,1773297041067,-150.0,0.00019726,2,"2026-03-12T06:30:41.067",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240836,1773297041076,-2146.00575901,0.00019759,2,"2026-03-12T06:30:41.076",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240837,1773297041087,-1029.7824506,0.00019773,2,"2026-03-12T06:30:41.087",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240838,1773297041297,-13345.8217981,0.00019773,2,"2026-03-12T06:30:41.297",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240839,1773297041306,-54989.3137305,0.00019773,2,"2026-03-12T06:30:41.306",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240840,1773297041315,-151.0,0.00019773,2,"2026-03-12T06:30:41.315",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240841,1773297041325,-151.0,0.00019773,2,"2026-03-12T06:30:41.325",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240842,1773297041334,-151.0,0.00019773,2,"2026-03-12T06:30:41.334",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240843,1773297041343,-151.0,0.00019773,2,"2026-03-12T06:30:41.343",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240844,1773297041352,-151.0,0.00019773,2,"2026-03-12T06:30:41.352",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240845,1773297041361,-151.0,0.00019773,2,"2026-03-12T06:30:41.361",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240846,1773297041370,-151.0,0.00019773,2,"2026-03-12T06:30:41.370",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240847,1773297041379,-471.917558,0.00019773,2,"2026-03-12T06:30:41.379",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240848,1773297041391,-471.917558,0.00019773,2,"2026-03-12T06:30:41.391",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240849,1773297041400,-471.917558,0.00019773,2,"2026-03-12T06:30:41.400",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240850,1773297041410,-471.917558,0.00019773,2,"2026-03-12T06:30:41.410",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240851,1773297041420,-153.162139,0.00019773,2,"2026-03-12T06:30:41.420",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240852,1773297041430,-151.0,0.00019773,2,"2026-03-12T06:30:41.430",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240853,1773297041439,-192.103456,0.00019773,2,"2026-03-12T06:30:41.439",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240854,1773297041449,-578.622137,0.00019773,2,"2026-03-12T06:30:41.449",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240855,1773297041459,-192.103456,0.00019773,2,"2026-03-12T06:30:41.459",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240856,1773297041468,-578.622137,0.00019773,2,"2026-03-12T06:30:41.468",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240857,1773297041478,-192.103456,0.00019773,2,"2026-03-12T06:30:41.478",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240858,1773297041489,-578.622137,0.00019773,2,"2026-03-12T06:30:41.489",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240859,1773297041499,-192.103456,0.00019773,2,"2026-03-12T06:30:41.499",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240860,1773297041508,-578.622137,0.00019773,2,"2026-03-12T06:30:41.508",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240861,1773297041517,-151.0,0.00019773,2,"2026-03-12T06:30:41.517",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240862,1773297041527,-415.84994,0.00019773,2,"2026-03-12T06:30:41.527",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240863,1773297041535,-415.84994,0.00019773,2,"2026-03-12T06:30:41.535",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240864,1773297041544,-151.0,0.00019773,2,"2026-03-12T06:30:41.544",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240865,1773297041554,-415.84994,0.00019773,2,"2026-03-12T06:30:41.554",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240866,1773297041563,-282.28282856,0.00019773,2,"2026-03-12T06:30:41.563",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240867,1773297041572,-151.0,0.00019775,2,"2026-03-12T06:30:41.572",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240868,1773297041582,-200.0,0.00019781,2,"2026-03-12T06:30:41.582",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240869,1773297041591,-1280.0,0.00019783,2,"2026-03-12T06:30:41.591",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240870,1773297041601,-1213.0,0.00019783,2,"2026-03-12T06:30:41.601",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240871,1773297041610,-1043.0,0.00019783,2,"2026-03-12T06:30:41.610",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240872,1773297041619,-1343.0,0.00019783,2,"2026-03-12T06:30:41.619",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240873,1773297041629,-620.0,0.00019783,2,"2026-03-12T06:30:41.629",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240874,1773297041643,-2146.00575901,0.00019794,2,"2026-03-12T06:30:41.643",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240875,1773297041652,-28110.5785,0.000198,2,"2026-03-12T06:30:41.652",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240876,1773297041662,-465.84052,0.000198,2,"2026-03-12T06:30:41.662",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240877,1773297041672,-465.84053,0.000198,2,"2026-03-12T06:30:41.672",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240878,1773297041682,-2146.00575901,0.0001983,2,"2026-03-12T06:30:41.682",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240879,1773297041692,-282.28282856,0.00019837,2,"2026-03-12T06:30:41.692",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240880,1773297041701,-2146.00575901,0.00019865,2,"2026-03-12T06:30:41.701",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240881,1773297041712,-500.0,0.00019881,2,"2026-03-12T06:30:41.712",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240882,1773297041722,-168.0,0.00019886,2,"2026-03-12T06:30:41.722",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240883,1773297041731,-99980.0,0.000199,2,"2026-03-12T06:30:41.731",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240884,1773297041740,-434.44482984,0.000199,2,"2026-03-12T06:30:41.740",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240885,1773297041750,-154.66553233,0.000199,6,"2026-03-12T06:30:41.750",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240886,1773297041759,-151.50293765,0.000199,6,"2026-03-12T06:30:41.759",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240887,1773297041768,-153.95732143,0.000199,6,"2026-03-12T06:30:41.768",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240888,1773297041788,-151.0,0.000199,2,"2026-03-12T06:30:41.788",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240889,1773297041798,-151.0,0.000199,2,"2026-03-12T06:30:41.798",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240890,1773297041807,-151.0,0.000199,2,"2026-03-12T06:30:41.807",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240891,1773297041817,-364.443725,0.000199,2,"2026-03-12T06:30:41.817",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240892,1773297041827,-364.443725,0.000199,2,"2026-03-12T06:30:41.827",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240893,1773297041837,-364.443725,0.000199,2,"2026-03-12T06:30:41.837",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240894,1773297041847,-364.443725,0.000199,2,"2026-03-12T06:30:41.847",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240895,1773297041857,-151.0,0.000199,2,"2026-03-12T06:30:41.857",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240896,1773297041866,-151.0,0.000199,2,"2026-03-12T06:30:41.866",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240897,1773297041876,-151.0,0.000199,2,"2026-03-12T06:30:41.876",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240898,1773297041885,-434.489494,0.000199,2,"2026-03-12T06:30:41.885",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240899,1773297041895,-434.489494,0.000199,2,"2026-03-12T06:30:41.895",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240900,1773297041904,-434.489494,0.000199,2,"2026-03-12T06:30:41.904",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240901,1773297041914,-434.489494,0.000199,2,"2026-03-12T06:30:41.914",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240902,1773297041924,-164.912808,0.000199,2,"2026-03-12T06:30:41.924",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240903,1773297041933,-185.047581,0.000199,2,"2026-03-12T06:30:41.933",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240904,1773297041943,-151.0,0.000199,2,"2026-03-12T06:30:41.943",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240905,1773297041952,-151.0,0.000199,2,"2026-03-12T06:30:41.952",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240906,1773297041962,-151.0,0.000199,2,"2026-03-12T06:30:41.962",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240907,1773297041971,-2146.00575901,0.000199,2,"2026-03-12T06:30:41.971",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240908,1773297041981,-153.88033,0.000199,2,"2026-03-12T06:30:41.981",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240909,1773297041991,-151.0,0.000199,2,"2026-03-12T06:30:41.991",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240910,1773297042000,-151.0,0.000199,2,"2026-03-12T06:30:42.000",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240911,1773297042010,-151.0,0.000199,2,"2026-03-12T06:30:42.010",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240912,1773297042019,-151.0,0.000199,2,"2026-03-12T06:30:42.019",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240913,1773297042030,-471.917558,0.000199,2,"2026-03-12T06:30:42.030",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240914,1773297042039,-471.917558,0.000199,2,"2026-03-12T06:30:42.039",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240915,1773297042048,-471.917558,0.000199,2,"2026-03-12T06:30:42.048",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240916,1773297042058,-471.917558,0.000199,2,"2026-03-12T06:30:42.058",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240917,1773297042067,-151.0,0.000199,2,"2026-03-12T06:30:42.067",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240918,1773297042076,-192.103456,0.000199,2,"2026-03-12T06:30:42.076",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240919,1773297042085,-578.622137,0.000199,2,"2026-03-12T06:30:42.085",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240920,1773297042094,-192.103456,0.000199,2,"2026-03-12T06:30:42.094",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240921,1773297042104,-578.622137,0.000199,2,"2026-03-12T06:30:42.104",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240922,1773297042114,-192.103456,0.000199,2,"2026-03-12T06:30:42.114",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240923,1773297042123,-578.622137,0.000199,2,"2026-03-12T06:30:42.123",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240924,1773297042132,-192.103456,0.000199,2,"2026-03-12T06:30:42.132",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240925,1773297042143,-578.622137,0.000199,2,"2026-03-12T06:30:42.143",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240926,1773297042155,-176.639564,0.000199,2,"2026-03-12T06:30:42.155",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240927,1773297042165,-282.28282856,0.000199,2,"2026-03-12T06:30:42.165",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240928,1773297042175,-415.84994,0.000199,2,"2026-03-12T06:30:42.175",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240929,1773297042186,-415.84994,0.000199,2,"2026-03-12T06:30:42.186",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240930,1773297042197,-151.0,0.000199,2,"2026-03-12T06:30:42.197",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240931,1773297042207,-415.84994,0.000199,2,"2026-03-12T06:30:42.207",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240932,1773297042218,-962.0,0.000199,2,"2026-03-12T06:30:42.218",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240933,1773297042227,-523.54089474,0.000199,2,"2026-03-12T06:30:42.227",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240934,1773297042237,-534.01,0.00019907,2,"2026-03-12T06:30:42.237",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240935,1773297042247,-83865.44688189,0.0001995,2,"2026-03-12T06:30:42.247",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240936,1773297042258,-161.063896,0.0001995,2,"2026-03-12T06:30:42.258",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240937,1773297042268,-151.0,0.0001995,2,"2026-03-12T06:30:42.268",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240938,1773297042278,-151.0,0.0001995,2,"2026-03-12T06:30:42.278",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240939,1773297042287,-157.879927,0.0001995,2,"2026-03-12T06:30:42.287",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240940,1773297042297,-364.443725,0.0001995,2,"2026-03-12T06:30:42.297",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240941,1773297042307,-364.443725,0.0001995,2,"2026-03-12T06:30:42.307",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240942,1773297042318,-364.443725,0.0001995,2,"2026-03-12T06:30:42.318",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240943,1773297042327,-364.443725,0.0001995,2,"2026-03-12T06:30:42.327",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240944,1773297042336,-151.0,0.0001995,2,"2026-03-12T06:30:42.336",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240945,1773297042345,-151.0,0.0001995,2,"2026-03-12T06:30:42.345",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240946,1773297042355,-151.0,0.0001995,2,"2026-03-12T06:30:42.355",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240947,1773297042364,-434.489494,0.0001995,2,"2026-03-12T06:30:42.364",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240948,1773297042373,-434.489494,0.0001995,2,"2026-03-12T06:30:42.373",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240949,1773297042383,-434.489494,0.0001995,2,"2026-03-12T06:30:42.383",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240950,1773297042392,-434.489494,0.0001995,2,"2026-03-12T06:30:42.392",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240951,1773297042401,-151.0,0.0001995,2,"2026-03-12T06:30:42.401",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240952,1773297042411,-154.065147,0.0001995,2,"2026-03-12T06:30:42.411",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240953,1773297042420,-151.0,0.0001995,2,"2026-03-12T06:30:42.420",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240954,1773297042429,-151.0,0.0001995,2,"2026-03-12T06:30:42.429",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240955,1773297042438,-171.321703,0.0001995,2,"2026-03-12T06:30:42.438",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240956,1773297042447,-151.0,0.0001995,2,"2026-03-12T06:30:42.447",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240957,1773297042458,-151.0,0.0001995,2,"2026-03-12T06:30:42.458",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240958,1773297042467,-471.917558,0.0001995,2,"2026-03-12T06:30:42.467",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240959,1773297042477,-471.917558,0.0001995,2,"2026-03-12T06:30:42.477",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240960,1773297042486,-471.917558,0.0001995,2,"2026-03-12T06:30:42.486",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240961,1773297042496,-471.917558,0.0001995,2,"2026-03-12T06:30:42.496",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240962,1773297042505,-151.0,0.0001995,2,"2026-03-12T06:30:42.505",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240963,1773297042515,-192.103456,0.0001995,2,"2026-03-12T06:30:42.515",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240964,1773297042524,-578.622137,0.0001995,2,"2026-03-12T06:30:42.524",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240965,1773297042534,-192.103456,0.0001995,2,"2026-03-12T06:30:42.534",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240966,1773297042546,-578.622137,0.0001995,2,"2026-03-12T06:30:42.546",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240967,1773297042556,-192.103456,0.0001995,2,"2026-03-12T06:30:42.556",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240968,1773297042565,-578.622137,0.0001995,2,"2026-03-12T06:30:42.565",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240969,1773297042574,-192.103456,0.0001995,2,"2026-03-12T06:30:42.574",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240970,1773297042584,-578.622137,0.0001995,2,"2026-03-12T06:30:42.584",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240971,1773297042593,-415.84994,0.0001995,2,"2026-03-12T06:30:42.593",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240972,1773297042602,-415.84994,0.0001995,2,"2026-03-12T06:30:42.602",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240973,1773297042611,-151.0,0.0001995,2,"2026-03-12T06:30:42.611",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240974,1773297042621,-852.96,0.00019956,2,"2026-03-12T06:30:42.621",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240975,1773297042631,-168.0,0.00019972,2,"2026-03-12T06:30:42.631",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240976,1773297042643,-171.13525647,0.0001999,2,"2026-03-12T06:30:42.643",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240977,1773297042652,-171.13525647,0.0001999,2,"2026-03-12T06:30:42.652",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240978,1773297042662,-502.39753346,0.00019999,2,"2026-03-12T06:30:42.662",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240979,1773297042671,-352.08916569,0.00019999,2,"2026-03-12T06:30:42.671",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240980,1773297042680,-1200.0,0.0002,2,"2026-03-12T06:30:42.680",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240981,1773297042690,-527245.13730585,0.0002,2,"2026-03-12T06:30:42.690",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240982,1773297042700,-5404.9429085,0.0002,2,"2026-03-12T06:30:42.700",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240983,1773297042709,-2877.77905784,0.0002,2,"2026-03-12T06:30:42.709",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240984,1773297042718,-164707.93099826,0.0002,2,"2026-03-12T06:30:42.718",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240991,1773297043372,-415.84994,0.00019773,2,"2026-03-12T06:30:43.372",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240992,1773297043381,-363.69611746,0.000199,2,"2026-03-12T06:30:43.381",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240993,1773297043393,-52.15382254,0.000199,2,"2026-03-12T06:30:43.393",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240994,1773297043402,-415.84994,0.0001995,2,"2026-03-12T06:30:43.402",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240995,1773297043411,-415.84994,0.0001995,2,"2026-03-12T06:30:43.411",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240996,1773297043420,-1013.6062975,0.0002,2,"2026-03-12T06:30:43.420",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240997,1773297043432,-258.07893787,0.0002,2,"2026-03-12T06:30:43.432",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240998,1773297043443,-16920.69928953,0.0002,2,"2026-03-12T06:30:43.443",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408240999,1773297043454,-887.1555738,0.0002,2,"2026-03-12T06:30:43.454",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241000,1773297043465,-1399750.64376821,0.0002,2,"2026-03-12T06:30:43.465",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241001,1773297043519,-18.12530893,0.0002,2,"2026-03-12T06:30:43.519",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241007,1773297046236,-181.54107422,0.00019671,2,"2026-03-12T06:30:46.236",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241008,1773297046247,-6232.86470509,0.0002,2,"2026-03-12T06:30:46.247",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241009,1773297046461,-12360.90097572,0.0002,2,"2026-03-12T06:30:46.461",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241010,1773297046522,-1218.1346,0.0002,2,"2026-03-12T06:30:46.522",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241011,1773297046535,-1141.75539225,0.0002,2,"2026-03-12T06:30:46.535",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241227,1773297381242,-509.0,0.00017,2,"2026-03-12T06:36:21.242",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241228,1773297381263,-69.02,0.00017917,3,"2026-03-12T06:36:21.263",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241229,1773297383747,-82.98,0.00017917,3,"2026-03-12T06:36:23.747",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241230,1773297383769,-166.66,0.00017965,2,"2026-03-12T06:36:23.769",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241231,1773297383789,-166.66,0.00018343,2,"2026-03-12T06:36:23.789",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241232,1773297383812,-161.72,0.00018484,2,"2026-03-12T06:36:23.812",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241233,1773297386351,-416.3,0.00018484,2,"2026-03-12T06:36:26.351",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241234,1773297439599,161.72,0.000185,2,"2026-03-12T06:37:19.599",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241235,1773297439619,498.28,0.000185,2,"2026-03-12T06:37:19.619",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241236,1773297442491,79.74,0.000152,5,"2026-03-12T06:37:22.491",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241237,1773297448018,167.52,9.237e-05,2,"2026-03-12T06:37:28.018",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241238,1773297448222,167.52,0.00010776,2,"2026-03-12T06:37:28.222",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241239,1773297448637,167.52,0.00012316,2,"2026-03-12T06:37:28.637",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241240,1773297448675,-578.02,0.000152,5,"2026-03-12T06:37:28.675",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241241,1773297448708,167.52,0.00013855,2,"2026-03-12T06:37:28.708",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241242,1773297450703,-578.02,0.000152,5,"2026-03-12T06:37:30.703",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241243,1773297451680,-578.02,0.000152,5,"2026-03-12T06:37:31.680",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241244,1773297453105,-578.02,0.000152,5,"2026-03-12T06:37:33.105",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241245,1773297453993,-578.02,0.000152,5,"2026-03-12T06:37:33.993",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241246,1773297456135,-578.02,0.000152,5,"2026-03-12T06:37:36.135",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241247,1773297457784,-578.02,0.000152,5,"2026-03-12T06:37:37.784",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241248,1773297465411,-578.02,0.000152,5,"2026-03-12T06:37:45.411",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241249,1773297468764,-578.02,0.000152,5,"2026-03-12T06:37:48.764",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241250,1773297471807,-251.08,0.000152,5,"2026-03-12T06:37:51.807",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241251,1773297471828,-167.52,0.00015395,2,"2026-03-12T06:37:51.828",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241252,1773297471851,-159.42,0.00016934,2,"2026-03-12T06:37:51.851",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241253,1773297473024,-8.1,0.00016934,2,"2026-03-12T06:37:53.024",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241254,1773297473045,-167.52,0.00018473,2,"2026-03-12T06:37:53.045",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241255,1773297503421,10000.08162284,0.0002,120,"2026-03-12T06:38:23.421",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241256,1773297504689,402.4,0.00017,2,"2026-03-12T06:38:24.689",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241257,1773297504710,105.6,0.00017,2,"2026-03-12T06:38:24.710",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241258,1773297512912,-209.117595,0.00018528,2,"2026-03-12T06:38:32.912",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241259,1773297512933,-186.97354337,0.00018622,2,"2026-03-12T06:38:32.933",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241269,1773297648633,152.62,0.0001844,2,"2026-03-12T06:40:48.633",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241271,1773297720040,538.262405,0.00018492,2,"2026-03-12T06:42:00.040",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241272,1773297720062,472.42,0.00018492,2,"2026-03-12T06:42:00.062",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241273,1773297720086,578.02,0.00018492,2,"2026-03-12T06:42:00.086",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241274,1773297737313,-10766.2,0.00018425,2,"2026-03-12T06:42:17.313",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241275,1773297737335,-11.297595,0.00018492,2,"2026-03-12T06:42:17.335",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241276,1773297824622,200.0,0.00018427,2,"2026-03-12T06:43:44.622",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241277,1773297836882,150.0,0.00018423,2,"2026-03-12T06:43:56.882",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241279,1773297859927,10000.0,0.000185,2,"2026-03-12T06:44:19.927",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241280,1773297863279,427.497595,0.00017,2,"2026-03-12T06:44:23.279",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241284,1773297981018,10000.0,0.000144,2,"2026-03-12T06:46:21.018",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241285,1773297992896,10000.0,0.000144,2,"2026-03-12T06:46:32.896",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241286,1773298000765,10000.0,0.000144,2,"2026-03-12T06:46:40.765",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241287,1773298024781,3980.0,0.000144,2,"2026-03-12T06:47:04.781",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241289,1773298231511,-250.0,0.00015,2,"2026-03-12T06:50:31.511",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241290,1773298231530,-1058.95,0.00015633,2,"2026-03-12T06:50:31.530",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241291,1773298231550,-600.0,0.000165,2,"2026-03-12T06:50:31.550",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241292,1773298231560,-557.36,0.000165,2,"2026-03-12T06:50:31.560",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241293,1773298231570,-535.0,0.00017,2,"2026-03-12T06:50:31.570",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241294,1773298231579,-166.66,0.00018722,2,"2026-03-12T06:50:31.579",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241295,1773298231589,-1200.0,0.00018764,2,"2026-03-12T06:50:31.589",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241296,1773298231598,-1097.45339616,0.00018765,2,"2026-03-12T06:50:31.598",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241299,1773298237641,-1000.0,0.0001863,2,"2026-03-12T06:50:37.641",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241300,1773298237650,-471.41660384,0.00018765,2,"2026-03-12T06:50:37.650",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241301,1773298237659,-1000.0,0.00018904,2,"2026-03-12T06:50:37.659",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241302,1773298237668,-500.0,0.0001898,2,"2026-03-12T06:50:37.668",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241303,1773298237678,-755.76944745,0.00019008,2,"2026-03-12T06:50:37.678",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241304,1773298237698,-200.0,0.00019035,2,"2026-03-12T06:50:37.698",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241305,1773298237714,-200.0,0.00019035,2,"2026-03-12T06:50:37.714",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241306,1773298237724,-200.0,0.00019035,2,"2026-03-12T06:50:37.724",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241307,1773298237734,-200.0,0.00019035,2,"2026-03-12T06:50:37.734",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241308,1773298237744,-200.0,0.00019035,2,"2026-03-12T06:50:37.744",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241309,1773298237753,-200.0,0.00019035,2,"2026-03-12T06:50:37.753",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241310,1773298237763,-177.76,0.00019035,2,"2026-03-12T06:50:37.763",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241311,1773298237772,-166.66,0.000191,2,"2026-03-12T06:50:37.772",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241312,1773298237781,-200.0,0.00019142,2,"2026-03-12T06:50:37.781",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241313,1773298237790,-878.0,0.00019152,2,"2026-03-12T06:50:37.790",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241314,1773298237800,-10.39394871,0.00019159,2,"2026-03-12T06:50:37.800",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241347,1773298238426,-9559.22605129,0.00019159,2,"2026-03-12T06:50:38.426",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241348,1773298238436,-6388.4,0.00019159,2,"2026-03-12T06:50:38.436",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241349,1773298238445,-153.9,0.0001917,2,"2026-03-12T06:50:38.445",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241350,1773298238454,-1000.0,0.00019178,2,"2026-03-12T06:50:38.454",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241351,1773298238464,-2000.0,0.000192,2,"2026-03-12T06:50:38.464",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241352,1773298238473,-200.0,0.000192,2,"2026-03-12T06:50:38.473",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241353,1773298238673,-350.0,0.00019248,2,"2026-03-12T06:50:38.673",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241354,1773298238687,-2168.18,0.00019288,2,"2026-03-12T06:50:38.687",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241355,1773298238697,-29737.7307,0.00019363,2,"2026-03-12T06:50:38.697",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241356,1773298238706,-1019.0,0.00019382,2,"2026-03-12T06:50:38.706",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241357,1773298238715,-498.55988426,0.000194,5,"2026-03-12T06:50:38.715",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241358,1773298238726,-1042.76032936,0.000194,5,"2026-03-12T06:50:38.726",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241359,1773298238735,-500.5198783,0.0001941,2,"2026-03-12T06:50:38.735",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241360,1773298238744,-878.0,0.00019426,2,"2026-03-12T06:50:38.744",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241361,1773298238752,-500.0,0.00019451,2,"2026-03-12T06:50:38.752",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241362,1773298238762,-500.0,0.00019451,2,"2026-03-12T06:50:38.762",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241363,1773298238771,-500.0,0.00019451,2,"2026-03-12T06:50:38.771",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241364,1773298238780,-500.0,0.00019451,2,"2026-03-12T06:50:38.780",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241365,1773298238789,-500.0,0.00019451,2,"2026-03-12T06:50:38.789",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241366,1773298238798,-500.0,0.00019451,2,"2026-03-12T06:50:38.798",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241367,1773298238809,-500.0,0.00019451,2,"2026-03-12T06:50:38.809",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241368,1773298238819,-200.0,0.00019451,2,"2026-03-12T06:50:38.819",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241369,1773298238827,-500.0,0.00019451,2,"2026-03-12T06:50:38.827",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241370,1773298238836,-500.0,0.00019451,2,"2026-03-12T06:50:38.836",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241371,1773298238846,-500.0,0.00019451,2,"2026-03-12T06:50:38.846",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241372,1773298238855,-500.0,0.00019451,2,"2026-03-12T06:50:38.855",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241373,1773298238864,-500.0,0.00019451,2,"2026-03-12T06:50:38.864",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241374,1773298238874,-500.0,0.00019451,2,"2026-03-12T06:50:38.874",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241375,1773298238883,-500.0,0.00019451,2,"2026-03-12T06:50:38.883",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241376,1773298238893,-588.40591804,0.00019451,2,"2026-03-12T06:50:38.893",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241377,1773298238902,-500.0,0.00019451,2,"2026-03-12T06:50:38.902",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241378,1773298238911,-500.0,0.00019451,2,"2026-03-12T06:50:38.911",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241379,1773298238920,-500.0,0.00019451,2,"2026-03-12T06:50:38.920",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241380,1773298238929,-500.0,0.00019451,2,"2026-03-12T06:50:38.929",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241381,1773298238938,-151.0,0.00019451,2,"2026-03-12T06:50:38.938",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241382,1773298238947,-151.0,0.00019451,2,"2026-03-12T06:50:38.947",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241383,1773298238955,-250.0,0.00019451,2,"2026-03-12T06:50:38.955",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241384,1773298238966,-289.57214403,0.00019451,2,"2026-03-12T06:50:38.966",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241385,1773298238975,-250.0,0.00019451,2,"2026-03-12T06:50:38.975",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241386,1773298238984,-250.0,0.00019451,2,"2026-03-12T06:50:38.984",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241387,1773298238993,-250.0,0.00019451,2,"2026-03-12T06:50:38.993",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241388,1773298239002,-250.0,0.00019451,2,"2026-03-12T06:50:39.002",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241389,1773298239011,-250.0,0.00019451,2,"2026-03-12T06:50:39.011",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241390,1773298239020,-250.0,0.00019451,2,"2026-03-12T06:50:39.020",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241391,1773298239029,-250.0,0.00019451,2,"2026-03-12T06:50:39.029",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241392,1773298239042,-250.0,0.00019451,2,"2026-03-12T06:50:39.042",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241393,1773298239051,-250.0,0.00019451,2,"2026-03-12T06:50:39.051",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241394,1773298239061,-151.0,0.00019451,2,"2026-03-12T06:50:39.061",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241395,1773298239070,-250.0,0.00019451,2,"2026-03-12T06:50:39.070",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241396,1773298239080,-250.0,0.00019451,2,"2026-03-12T06:50:39.080",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241397,1773298239089,-1000.0,0.00019452,2,"2026-03-12T06:50:39.089",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241398,1773298239103,-168.0,0.00019452,2,"2026-03-12T06:50:39.103",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241399,1773298239112,-152.0,0.00019458,4,"2026-03-12T06:50:39.112",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241400,1773298239121,-20164.46588292,0.00019463,2,"2026-03-12T06:50:39.121",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241401,1773298239130,-1548.41975714,0.00019463,2,"2026-03-12T06:50:39.130",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241402,1773298239138,-6273.57506245,0.00019468,2,"2026-03-12T06:50:39.138",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241403,1773298239147,-363.9842,0.00019468,2,"2026-03-12T06:50:39.147",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241404,1773298239157,-1355.159,0.0001947,2,"2026-03-12T06:50:39.157",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241405,1773298239166,-2500.0,0.0001947,2,"2026-03-12T06:50:39.166",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241406,1773298239175,-5959.14727573,0.0001947,2,"2026-03-12T06:50:39.175",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241407,1773298239184,-227.02109222,0.0001947,2,"2026-03-12T06:50:39.184",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241408,1773298239193,-317.1909305,0.0001947,2,"2026-03-12T06:50:39.193",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241409,1773298239202,-516.23528592,0.00019473,2,"2026-03-12T06:50:39.202",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241410,1773298239210,-166.66,0.00019478,2,"2026-03-12T06:50:39.210",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241411,1773298239219,-180.11805053,0.00019483,2,"2026-03-12T06:50:39.219",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241412,1773298239228,-350.0,0.00019487,2,"2026-03-12T06:50:39.228",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241413,1773298239237,-200.0,0.00019487,2,"2026-03-12T06:50:39.237",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241414,1773298239245,-1019.0,0.00019489,2,"2026-03-12T06:50:39.245",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241415,1773298239254,-527.58273383,0.00019516,2,"2026-03-12T06:50:39.254",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241416,1773298239266,-5745.99232858,0.00019516,2,"2026-03-12T06:50:39.266",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241417,1773298239275,-500.0,0.0001952,2,"2026-03-12T06:50:39.275",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241418,1773298239284,-233.0,0.0001953,2,"2026-03-12T06:50:39.284",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241419,1773298239293,-1779.0,0.00019534,2,"2026-03-12T06:50:39.293",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241420,1773298239302,-222.66927327,0.0001956,2,"2026-03-12T06:50:39.302",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241421,1773298239311,-6273.57506241,0.00019564,2,"2026-03-12T06:50:39.311",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241422,1773298239320,-923.41,0.00019568,2,"2026-03-12T06:50:39.320",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241423,1773298239329,-300.0,0.00019569,2,"2026-03-12T06:50:39.329",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241424,1773298239338,-199.99195058,0.00019569,2,"2026-03-12T06:50:39.338",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241425,1773298239347,-500.0,0.00019569,2,"2026-03-12T06:50:39.347",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241426,1773298239356,-267.31885565,0.00019569,2,"2026-03-12T06:50:39.356",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241427,1773298239365,-153.9840694,0.00019569,2,"2026-03-12T06:50:39.365",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241428,1773298239374,-500.0,0.00019569,2,"2026-03-12T06:50:39.374",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241429,1773298239383,-383.19919307,0.00019569,2,"2026-03-12T06:50:39.383",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241430,1773298239392,-500.0,0.00019569,2,"2026-03-12T06:50:39.392",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241431,1773298239400,-500.0,0.00019569,2,"2026-03-12T06:50:39.400",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241432,1773298239409,-500.0,0.00019569,2,"2026-03-12T06:50:39.409",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241433,1773298239418,-500.0,0.00019569,2,"2026-03-12T06:50:39.418",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241434,1773298239427,-500.0,0.00019569,2,"2026-03-12T06:50:39.427",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241435,1773298239435,-500.0,0.00019569,2,"2026-03-12T06:50:39.435",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241436,1773298239444,-500.0,0.00019569,2,"2026-03-12T06:50:39.444",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241437,1773298239453,-500.0,0.00019569,2,"2026-03-12T06:50:39.453",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241438,1773298239462,-500.0,0.00019569,2,"2026-03-12T06:50:39.462",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241439,1773298239470,-500.0,0.00019569,2,"2026-03-12T06:50:39.470",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241440,1773298239480,-500.0,0.00019569,2,"2026-03-12T06:50:39.480",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241441,1773298239489,-500.0,0.00019569,2,"2026-03-12T06:50:39.489",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241442,1773298239498,-500.0,0.00019569,2,"2026-03-12T06:50:39.498",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241443,1773298239507,-500.0,0.00019569,2,"2026-03-12T06:50:39.507",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241444,1773298239516,-500.0,0.00019569,2,"2026-03-12T06:50:39.516",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241445,1773298239525,-500.0,0.00019569,2,"2026-03-12T06:50:39.525",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241446,1773298239534,-500.0,0.00019569,2,"2026-03-12T06:50:39.534",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241447,1773298239543,-500.0,0.00019569,2,"2026-03-12T06:50:39.543",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241448,1773298239552,-500.0,0.00019569,2,"2026-03-12T06:50:39.552",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241449,1773298239561,-500.0,0.00019569,2,"2026-03-12T06:50:39.561",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241450,1773298239571,-500.0,0.00019569,2,"2026-03-12T06:50:39.571",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241451,1773298239579,-500.0,0.00019569,2,"2026-03-12T06:50:39.579",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241452,1773298239588,-500.0,0.00019569,2,"2026-03-12T06:50:39.588",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241453,1773298239597,-500.0,0.00019569,2,"2026-03-12T06:50:39.597",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241454,1773298239606,-500.0,0.00019569,2,"2026-03-12T06:50:39.606",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241455,1773298239615,-500.0,0.00019569,2,"2026-03-12T06:50:39.615",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241456,1773298239624,-346.29671798,0.00019569,2,"2026-03-12T06:50:39.624",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241457,1773298239633,-500.0,0.00019569,2,"2026-03-12T06:50:39.633",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241458,1773298239641,-500.0,0.00019569,2,"2026-03-12T06:50:39.641",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241459,1773298239650,-500.0,0.00019569,2,"2026-03-12T06:50:39.650",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241460,1773298239659,-500.0,0.00019569,2,"2026-03-12T06:50:39.659",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241461,1773298239668,-205.14407977,0.00019569,2,"2026-03-12T06:50:39.668",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241462,1773298239677,-157.78082569,0.00019569,2,"2026-03-12T06:50:39.677",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241463,1773298239689,-500.0,0.00019569,2,"2026-03-12T06:50:39.689",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241464,1773298239698,-500.0,0.00019569,2,"2026-03-12T06:50:39.698",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241465,1773298239707,-500.0,0.00019569,2,"2026-03-12T06:50:39.707",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241466,1773298239715,-500.0,0.00019569,2,"2026-03-12T06:50:39.715",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241467,1773298239725,-500.0,0.00019569,2,"2026-03-12T06:50:39.725",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241468,1773298239734,-635.92172854,0.00019569,2,"2026-03-12T06:50:39.734",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241469,1773298239745,-500.0,0.00019569,2,"2026-03-12T06:50:39.745",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241470,1773298239754,-500.0,0.00019569,2,"2026-03-12T06:50:39.754",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241471,1773298239764,-500.0,0.00019569,2,"2026-03-12T06:50:39.764",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241472,1773298239773,-500.0,0.00019569,2,"2026-03-12T06:50:39.773",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241473,1773298239783,-510.24405567,0.00019569,2,"2026-03-12T06:50:39.783",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241474,1773298239792,-500.0,0.00019569,2,"2026-03-12T06:50:39.792",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241475,1773298239801,-509.51353316,0.00019569,2,"2026-03-12T06:50:39.801",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241476,1773298239810,-500.0,0.00019569,2,"2026-03-12T06:50:39.810",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241477,1773298239819,-502.39753346,0.00019569,2,"2026-03-12T06:50:39.819",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241478,1773298239829,-500.0,0.00019569,2,"2026-03-12T06:50:39.829",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241479,1773298239838,-500.0,0.00019569,2,"2026-03-12T06:50:39.838",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241480,1773298239847,-352.08916569,0.00019569,2,"2026-03-12T06:50:39.847",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241481,1773298239856,-500.0,0.00019569,2,"2026-03-12T06:50:39.856",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241482,1773298239865,-500.0,0.00019569,2,"2026-03-12T06:50:39.865",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241483,1773298239875,-500.0,0.00019569,2,"2026-03-12T06:50:39.875",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241484,1773298239883,-500.0,0.00019569,2,"2026-03-12T06:50:39.883",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241485,1773298239892,-285.52,0.00019569,2,"2026-03-12T06:50:39.892",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241486,1773298239901,-500.0,0.00019569,2,"2026-03-12T06:50:39.901",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241487,1773298239910,-29374.01364466,0.0001957,2,"2026-03-12T06:50:39.910",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241488,1773298240086,-3731.8588095,0.0001957,2,"2026-03-12T06:50:40.086",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241489,1773298240264,-2369379.62144584,0.0001957,2,"2026-03-12T06:50:40.264",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241490,1773298240273,-5202.34,0.0001957,2,"2026-03-12T06:50:40.273",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241491,1773298240282,-501.3548295,0.00019573,2,"2026-03-12T06:50:40.282",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241492,1773298240291,-503.26645979,0.00019573,2,"2026-03-12T06:50:40.291",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241493,1773298240300,-500.0,0.00019573,2,"2026-03-12T06:50:40.300",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241494,1773298240310,-500.0,0.00019573,2,"2026-03-12T06:50:40.310",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241495,1773298240319,-500.8419294,0.00019573,2,"2026-03-12T06:50:40.319",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241496,1773298240328,-300.0,0.00019578,2,"2026-03-12T06:50:40.328",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241497,1773298240337,-84146.54144277,0.00019579,2,"2026-03-12T06:50:40.337",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241498,1773298240347,-4744.74031881,0.00019582,2,"2026-03-12T06:50:40.347",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241499,1773298240356,-200.0,0.00019583,2,"2026-03-12T06:50:40.356",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241500,1773298240365,-32942.6924,0.00019583,2,"2026-03-12T06:50:40.365",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241501,1773298240374,-1000.0,0.00019583,2,"2026-03-12T06:50:40.374",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241502,1773298240383,-858.82371979,0.000196,2,"2026-03-12T06:50:40.383",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241503,1773298240392,-2012.61911856,0.000196,2,"2026-03-12T06:50:40.392",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241504,1773298240402,-6273.57506241,0.00019612,2,"2026-03-12T06:50:40.402",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241505,1773298240412,-200.0,0.00019618,2,"2026-03-12T06:50:40.412",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241506,1773298240422,-200.0,0.00019653,2,"2026-03-12T06:50:40.422",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241507,1773298240433,-6273.57506241,0.0001966,2,"2026-03-12T06:50:40.433",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241508,1773298240442,-1019.0,0.00019669,2,"2026-03-12T06:50:40.442",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241509,1773298240451,-500.0,0.00019671,2,"2026-03-12T06:50:40.451",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241510,1773298240460,-154.81144143,0.00019671,2,"2026-03-12T06:50:40.460",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241511,1773298240469,-150.0,0.00019671,2,"2026-03-12T06:50:40.469",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241512,1773298240478,-500.0,0.00019671,2,"2026-03-12T06:50:40.478",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241513,1773298240487,-150.0,0.00019671,2,"2026-03-12T06:50:40.487",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241514,1773298240496,-150.0,0.00019671,2,"2026-03-12T06:50:40.496",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241515,1773298240506,-156.77659394,0.00019671,2,"2026-03-12T06:50:40.506",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241516,1773298240516,-500.0,0.00019671,2,"2026-03-12T06:50:40.516",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241517,1773298240525,-214.86194444,0.00019671,2,"2026-03-12T06:50:40.525",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241518,1773298240534,-150.0,0.00019671,2,"2026-03-12T06:50:40.534",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241519,1773298240543,-150.0,0.00019671,2,"2026-03-12T06:50:40.543",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241520,1773298240551,-150.0,0.00019671,2,"2026-03-12T06:50:40.551",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241521,1773298240561,-500.0,0.00019671,2,"2026-03-12T06:50:40.561",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241522,1773298240570,-500.0,0.00019671,2,"2026-03-12T06:50:40.570",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241523,1773298240579,-150.0,0.00019671,2,"2026-03-12T06:50:40.579",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241524,1773298240592,-500.0,0.00019671,2,"2026-03-12T06:50:40.592",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241525,1773298240601,-500.0,0.00019671,2,"2026-03-12T06:50:40.601",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241526,1773298240610,-500.0,0.00019671,2,"2026-03-12T06:50:40.610",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241527,1773298240619,-500.0,0.00019671,2,"2026-03-12T06:50:40.619",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241528,1773298240628,-177.99151511,0.00019671,2,"2026-03-12T06:50:40.628",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241529,1773298240638,-500.0,0.00019671,2,"2026-03-12T06:50:40.638",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241530,1773298240647,-500.0,0.00019671,2,"2026-03-12T06:50:40.647",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241531,1773298240656,-500.0,0.00019671,2,"2026-03-12T06:50:40.656",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241532,1773298240665,-150.0,0.00019671,2,"2026-03-12T06:50:40.665",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241533,1773298240674,-889.0,0.00019671,2,"2026-03-12T06:50:40.674",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241534,1773298240687,-500.0,0.00019671,2,"2026-03-12T06:50:40.687",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241535,1773298240696,-500.0,0.00019671,2,"2026-03-12T06:50:40.696",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241536,1773298240705,-500.0,0.00019671,2,"2026-03-12T06:50:40.705",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241537,1773298240715,-500.0,0.00019671,2,"2026-03-12T06:50:40.715",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241538,1773298240726,-500.0,0.00019671,2,"2026-03-12T06:50:40.726",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241539,1773298240735,-500.0,0.00019671,2,"2026-03-12T06:50:40.735",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241540,1773298240745,-557.0,0.00019671,2,"2026-03-12T06:50:40.745",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241541,1773298240754,-150.0,0.00019671,2,"2026-03-12T06:50:40.754",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241542,1773298240765,-150.0,0.00019671,2,"2026-03-12T06:50:40.765",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241543,1773298240776,-500.0,0.00019671,2,"2026-03-12T06:50:40.776",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241544,1773298240786,-150.0,0.00019671,2,"2026-03-12T06:50:40.786",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241545,1773298240797,-500.0,0.00019671,2,"2026-03-12T06:50:40.797",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241546,1773298240807,-500.0,0.00019671,2,"2026-03-12T06:50:40.807",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241547,1773298240817,-500.0,0.00019671,2,"2026-03-12T06:50:40.817",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241548,1773298240827,-150.0,0.00019671,2,"2026-03-12T06:50:40.827",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241549,1773298240836,-500.0,0.00019671,2,"2026-03-12T06:50:40.836",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241550,1773298240846,-500.0,0.00019671,2,"2026-03-12T06:50:40.846",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241551,1773298240855,-500.0,0.00019671,2,"2026-03-12T06:50:40.855",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241552,1773298240863,-150.0,0.00019671,2,"2026-03-12T06:50:40.863",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241553,1773298240872,-150.0,0.00019671,2,"2026-03-12T06:50:40.872",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241554,1773298240881,-506.63695301,0.00019682,2,"2026-03-12T06:50:40.881",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241555,1773298240891,-500.0,0.00019682,2,"2026-03-12T06:50:40.891",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241556,1773298240900,-500.0,0.00019682,2,"2026-03-12T06:50:40.900",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241557,1773298240909,-500.0,0.00019682,2,"2026-03-12T06:50:40.909",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241558,1773298240918,-500.0,0.00019682,2,"2026-03-12T06:50:40.918",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241559,1773298240927,-500.0,0.00019682,2,"2026-03-12T06:50:40.927",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241560,1773298240936,-500.0,0.00019682,2,"2026-03-12T06:50:40.936",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241561,1773298240945,-500.0,0.00019682,2,"2026-03-12T06:50:40.945",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241562,1773298240954,-500.0,0.00019682,2,"2026-03-12T06:50:40.954",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241563,1773298240963,-215.09996795,0.00019682,2,"2026-03-12T06:50:40.963",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241564,1773298240973,-500.0,0.00019682,2,"2026-03-12T06:50:40.973",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241565,1773298240983,-500.0,0.00019682,2,"2026-03-12T06:50:40.983",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241566,1773298240992,-500.0,0.00019682,2,"2026-03-12T06:50:40.992",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241567,1773298241001,-504.12406737,0.00019682,2,"2026-03-12T06:50:41.001",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241568,1773298241010,-500.0,0.00019682,2,"2026-03-12T06:50:41.010",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241569,1773298241019,-500.0,0.00019682,2,"2026-03-12T06:50:41.019",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241570,1773298241028,-500.0,0.00019682,2,"2026-03-12T06:50:41.028",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241571,1773298241038,-500.0,0.00019682,2,"2026-03-12T06:50:41.038",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241572,1773298241047,-500.0,0.00019682,2,"2026-03-12T06:50:41.047",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241573,1773298241057,-200.0,0.00019683,2,"2026-03-12T06:50:41.057",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241574,1773298241066,-1019.0,0.00019683,2,"2026-03-12T06:50:41.066",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241575,1773298241075,-878.0,0.000197,2,"2026-03-12T06:50:41.075",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241576,1773298241085,-1568.87,0.00019704,2,"2026-03-12T06:50:41.085",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241577,1773298241094,-6273.57506241,0.00019708,2,"2026-03-12T06:50:41.094",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241578,1773298241103,-200.0,0.0001971,2,"2026-03-12T06:50:41.103",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241579,1773298241112,-200.0,0.00019724,2,"2026-03-12T06:50:41.112",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241580,1773298241122,-500.0,0.00019726,2,"2026-03-12T06:50:41.122",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241581,1773298241131,-150.0,0.00019726,2,"2026-03-12T06:50:41.131",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241582,1773298241140,-500.0,0.00019726,2,"2026-03-12T06:50:41.140",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241583,1773298241149,-150.0,0.00019726,2,"2026-03-12T06:50:41.149",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241584,1773298241159,-150.0,0.00019726,2,"2026-03-12T06:50:41.159",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241585,1773298241168,-500.0,0.00019726,2,"2026-03-12T06:50:41.168",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241586,1773298241178,-150.0,0.00019726,2,"2026-03-12T06:50:41.178",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241587,1773298241187,-150.0,0.00019726,2,"2026-03-12T06:50:41.187",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241588,1773298241196,-500.0,0.00019726,2,"2026-03-12T06:50:41.196",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241589,1773298241205,-500.0,0.00019726,2,"2026-03-12T06:50:41.205",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241590,1773298241215,-150.0,0.00019726,2,"2026-03-12T06:50:41.215",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241591,1773298241224,-500.0,0.00019726,2,"2026-03-12T06:50:41.224",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241592,1773298241233,-500.0,0.00019726,2,"2026-03-12T06:50:41.233",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241593,1773298241243,-500.0,0.00019726,2,"2026-03-12T06:50:41.243",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241594,1773298241252,-605.47740234,0.00019726,2,"2026-03-12T06:50:41.252",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241595,1773298241261,-500.0,0.00019726,2,"2026-03-12T06:50:41.261",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241596,1773298241275,-500.0,0.00019726,2,"2026-03-12T06:50:41.275",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241597,1773298241284,-150.0,0.00019726,2,"2026-03-12T06:50:41.284",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241598,1773298241293,-500.0,0.00019726,2,"2026-03-12T06:50:41.293",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241599,1773298241302,-889.0,0.00019726,2,"2026-03-12T06:50:41.302",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241600,1773298241311,-500.0,0.00019726,2,"2026-03-12T06:50:41.311",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241601,1773298241320,-500.0,0.00019726,2,"2026-03-12T06:50:41.320",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241602,1773298241329,-500.0,0.00019726,2,"2026-03-12T06:50:41.329",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241603,1773298241338,-500.0,0.00019726,2,"2026-03-12T06:50:41.338",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241604,1773298241348,-500.0,0.00019726,2,"2026-03-12T06:50:41.348",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241605,1773298241357,-500.0,0.00019726,2,"2026-03-12T06:50:41.357",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241606,1773298241366,-557.0,0.00019726,2,"2026-03-12T06:50:41.366",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241607,1773298241375,-150.0,0.00019726,2,"2026-03-12T06:50:41.375",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241608,1773298241384,-150.0,0.00019726,2,"2026-03-12T06:50:41.384",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241609,1773298241393,-500.0,0.00019726,2,"2026-03-12T06:50:41.393",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241610,1773298241403,-150.0,0.00019726,2,"2026-03-12T06:50:41.403",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241611,1773298241412,-500.0,0.00019726,2,"2026-03-12T06:50:41.412",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241612,1773298241421,-500.0,0.00019726,2,"2026-03-12T06:50:41.421",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241613,1773298241431,-500.0,0.00019726,2,"2026-03-12T06:50:41.431",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241614,1773298241440,-150.0,0.00019726,2,"2026-03-12T06:50:41.440",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241615,1773298241450,-500.0,0.00019726,2,"2026-03-12T06:50:41.450",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241616,1773298241460,-500.0,0.00019726,2,"2026-03-12T06:50:41.460",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241617,1773298241474,-500.0,0.00019726,2,"2026-03-12T06:50:41.474",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241618,1773298241484,-273.53962329,0.00019726,2,"2026-03-12T06:50:41.484",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241619,1773298241493,-1000.0,0.00019726,2,"2026-03-12T06:50:41.493",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241620,1773298241502,-269.0,0.00019732,2,"2026-03-12T06:50:41.502",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241621,1773298241512,-6273.57506241,0.00019756,2,"2026-03-12T06:50:41.512",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241622,1773298241522,-900.33,0.00019758,2,"2026-03-12T06:50:41.522",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241623,1773298241531,-200.0,0.00019759,2,"2026-03-12T06:50:41.531",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241624,1773298241540,-4302.526,0.00019767,2,"2026-03-12T06:50:41.540",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241625,1773298241550,-185.239,0.00019767,2,"2026-03-12T06:50:41.550",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241626,1773298241559,-487.86945979,0.00019773,2,"2026-03-12T06:50:41.559",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241627,1773298241568,-1552.43681819,0.00019773,2,"2026-03-12T06:50:41.568",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241628,1773298241578,-200.0,0.00019773,2,"2026-03-12T06:50:41.578",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241629,1773298241587,-500.0,0.00019781,2,"2026-03-12T06:50:41.587",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241630,1773298241600,-150.0,0.00019781,2,"2026-03-12T06:50:41.600",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241631,1773298241610,-500.0,0.00019781,2,"2026-03-12T06:50:41.610",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241632,1773298241620,-150.0,0.00019781,2,"2026-03-12T06:50:41.620",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241633,1773298241630,-150.0,0.00019781,2,"2026-03-12T06:50:41.630",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241634,1773298241639,-500.0,0.00019781,2,"2026-03-12T06:50:41.639",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241635,1773298241649,-152.96458514,0.00019781,2,"2026-03-12T06:50:41.649",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241636,1773298241660,-162.54927809,0.00019781,2,"2026-03-12T06:50:41.660",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241637,1773298241670,-445.54749734,0.00019781,2,"2026-03-12T06:50:41.670",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241638,1773298241679,-500.0,0.00019781,2,"2026-03-12T06:50:41.679",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241639,1773298241693,-150.0,0.00019781,2,"2026-03-12T06:50:41.693",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241640,1773298241703,-500.0,0.00019781,2,"2026-03-12T06:50:41.703",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241641,1773298241713,-564.99396754,0.00019781,2,"2026-03-12T06:50:41.713",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241642,1773298241887,-500.0,0.00019781,2,"2026-03-12T06:50:41.887",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241643,1773298241897,-500.0,0.00019781,2,"2026-03-12T06:50:41.897",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241644,1773298241906,-500.0,0.00019781,2,"2026-03-12T06:50:41.906",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241645,1773298241915,-150.0,0.00019781,2,"2026-03-12T06:50:41.915",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241646,1773298241924,-500.0,0.00019781,2,"2026-03-12T06:50:41.924",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241647,1773298241934,-889.0,0.00019781,2,"2026-03-12T06:50:41.934",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241648,1773298241945,-500.0,0.00019781,2,"2026-03-12T06:50:41.945",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241649,1773298241955,-500.0,0.00019781,2,"2026-03-12T06:50:41.955",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241650,1773298241965,-500.0,0.00019781,2,"2026-03-12T06:50:41.965",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241651,1773298241974,-500.0,0.00019781,2,"2026-03-12T06:50:41.974",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241652,1773298241984,-500.0,0.00019781,2,"2026-03-12T06:50:41.984",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241653,1773298241994,-500.0,0.00019781,2,"2026-03-12T06:50:41.994",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241654,1773298242003,-557.0,0.00019781,2,"2026-03-12T06:50:42.003",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241655,1773298242013,-251.70358089,0.00019781,2,"2026-03-12T06:50:42.013",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241656,1773298242023,-500.0,0.00019781,2,"2026-03-12T06:50:42.023",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241657,1773298242033,-150.0,0.00019781,2,"2026-03-12T06:50:42.033",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241658,1773298242042,-500.0,0.00019781,2,"2026-03-12T06:50:42.042",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241659,1773298242052,-500.0,0.00019781,2,"2026-03-12T06:50:42.052",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241660,1773298242061,-150.0,0.00019781,2,"2026-03-12T06:50:42.061",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241661,1773298242070,-500.0,0.00019781,2,"2026-03-12T06:50:42.070",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241662,1773298242080,-500.0,0.00019781,2,"2026-03-12T06:50:42.080",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241663,1773298242089,-1000.0,0.00019781,2,"2026-03-12T06:50:42.089",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241664,1773298242098,-1000.0,0.00019781,2,"2026-03-12T06:50:42.098",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241665,1773298242108,-316.988,0.00019781,2,"2026-03-12T06:50:42.108",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241666,1773298242117,-1126.995,0.00019783,2,"2026-03-12T06:50:42.117",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241667,1773298242127,-1043.0,0.00019783,2,"2026-03-12T06:50:42.127",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241668,1773298242136,-1343.0,0.00019783,2,"2026-03-12T06:50:42.136",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241669,1773298242145,-1280.0,0.00019783,2,"2026-03-12T06:50:42.145",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241670,1773298242154,-3751.0,0.00019783,2,"2026-03-12T06:50:42.154",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241671,1773298242164,-414.0,0.00019783,2,"2026-03-12T06:50:42.164",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241672,1773298242173,-252.0,0.000198,14,"2026-03-12T06:50:42.173",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241673,1773298242182,-1018.25895,0.000198,2,"2026-03-12T06:50:42.182",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241674,1773298242191,-1018.25894,0.000198,2,"2026-03-12T06:50:42.191",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241675,1773298242200,-200.0,0.000198,2,"2026-03-12T06:50:42.200",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241676,1773298242209,-6273.57506241,0.00019804,2,"2026-03-12T06:50:42.209",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241677,1773298242219,-2083.08966227,0.0001981,2,"2026-03-12T06:50:42.219",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241678,1773298242228,-223793.47157738,0.0001981,2,"2026-03-12T06:50:42.228",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241679,1773298242238,-250.0,0.0001982,2,"2026-03-12T06:50:42.238",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241680,1773298242247,-200.0,0.0001983,2,"2026-03-12T06:50:42.247",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241681,1773298242256,-500.0,0.00019835,2,"2026-03-12T06:50:42.256",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241682,1773298242265,-277.8166161,0.00019835,2,"2026-03-12T06:50:42.265",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241683,1773298242275,-500.0,0.00019835,2,"2026-03-12T06:50:42.275",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241684,1773298242284,-150.0,0.00019835,2,"2026-03-12T06:50:42.284",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241685,1773298242293,-150.0,0.00019835,2,"2026-03-12T06:50:42.293",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241686,1773298242303,-500.0,0.00019835,2,"2026-03-12T06:50:42.303",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241687,1773298242312,-470.05006008,0.00019835,2,"2026-03-12T06:50:42.312",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241688,1773298242321,-150.0,0.00019835,2,"2026-03-12T06:50:42.321",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241689,1773298242331,-500.0,0.00019835,2,"2026-03-12T06:50:42.331",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241690,1773298242340,-500.0,0.00019835,2,"2026-03-12T06:50:42.340",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241691,1773298242349,-500.0,0.00019835,2,"2026-03-12T06:50:42.349",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241692,1773298242359,-500.0,0.00019835,2,"2026-03-12T06:50:42.359",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241693,1773298242368,-150.0,0.00019835,2,"2026-03-12T06:50:42.368",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241694,1773298242377,-500.0,0.00019835,2,"2026-03-12T06:50:42.377",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241695,1773298242387,-889.0,0.00019835,2,"2026-03-12T06:50:42.387",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241696,1773298242396,-500.0,0.00019835,2,"2026-03-12T06:50:42.396",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241697,1773298242406,-500.0,0.00019835,2,"2026-03-12T06:50:42.406",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241698,1773298242415,-500.0,0.00019835,2,"2026-03-12T06:50:42.415",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241699,1773298242424,-519.05367316,0.00019835,2,"2026-03-12T06:50:42.424",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241700,1773298242434,-500.0,0.00019835,2,"2026-03-12T06:50:42.434",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241701,1773298242443,-500.0,0.00019835,2,"2026-03-12T06:50:42.443",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241702,1773298242452,-557.0,0.00019835,2,"2026-03-12T06:50:42.452",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241703,1773298242462,-500.0,0.00019835,2,"2026-03-12T06:50:42.462",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241704,1773298242471,-500.0,0.00019835,2,"2026-03-12T06:50:42.471",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241705,1773298242481,-500.0,0.00019835,2,"2026-03-12T06:50:42.481",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241707,1773298242494,-150.0,0.00019835,2,"2026-03-12T06:50:42.494",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241709,1773298242504,-500.0,0.00019835,2,"2026-03-12T06:50:42.504",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241710,1773298242514,-500.0,0.00019835,2,"2026-03-12T06:50:42.514",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241711,1773298242523,-200.0,0.0001984,2,"2026-03-12T06:50:42.523",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241712,1773298242532,-923.41,0.00019842,2,"2026-03-12T06:50:42.532",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241713,1773298242541,-6273.57506241,0.00019852,2,"2026-03-12T06:50:42.541",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241714,1773298242550,-151.0,0.00019852,2,"2026-03-12T06:50:42.550",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241715,1773298242560,-151.0,0.00019852,2,"2026-03-12T06:50:42.560",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241716,1773298242570,-151.0,0.00019852,2,"2026-03-12T06:50:42.570",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241717,1773298242579,-151.0,0.00019852,2,"2026-03-12T06:50:42.579",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241718,1773298242591,-471.917558,0.00019852,2,"2026-03-12T06:50:42.591",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241719,1773298242601,-471.917558,0.00019852,2,"2026-03-12T06:50:42.601",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241720,1773298242611,-471.917558,0.00019852,2,"2026-03-12T06:50:42.611",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241721,1773298242622,-471.917558,0.00019852,2,"2026-03-12T06:50:42.622",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241722,1773298242633,-152.006543,0.00019852,2,"2026-03-12T06:50:42.633",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241723,1773298242643,-166.66,0.00019856,2,"2026-03-12T06:50:42.643",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241724,1773298242652,-200.0,0.00019865,2,"2026-03-12T06:50:42.652",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241725,1773298242661,-500.44254829,0.00019873,2,"2026-03-12T06:50:42.661",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241726,1773298242672,-500.0,0.00019873,2,"2026-03-12T06:50:42.672",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241727,1773298242684,-500.0,0.00019873,2,"2026-03-12T06:50:42.684",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241728,1773298242694,-500.0,0.00019873,2,"2026-03-12T06:50:42.694",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241729,1773298242703,-500.0,0.0001989,2,"2026-03-12T06:50:42.703",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241730,1773298242714,-200.0,0.0001989,2,"2026-03-12T06:50:42.714",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241731,1773298242724,-200.0,0.0001989,2,"2026-03-12T06:50:42.724",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241732,1773298242734,-286.63340985,0.0001989,2,"2026-03-12T06:50:42.734",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241733,1773298242743,-500.0,0.0001989,2,"2026-03-12T06:50:42.743",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241734,1773298242753,-150.0,0.0001989,2,"2026-03-12T06:50:42.753",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241735,1773298242764,-600.0,0.0001989,2,"2026-03-12T06:50:42.764",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241736,1773298242774,-500.0,0.0001989,2,"2026-03-12T06:50:42.774",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241737,1773298242783,-223.89418644,0.0001989,2,"2026-03-12T06:50:42.783",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241738,1773298242794,-500.0,0.0001989,2,"2026-03-12T06:50:42.794",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241739,1773298242803,-500.0,0.0001989,2,"2026-03-12T06:50:42.803",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241740,1773298242813,-889.0,0.0001989,2,"2026-03-12T06:50:42.813",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241741,1773298242823,-500.0,0.0001989,2,"2026-03-12T06:50:42.823",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241742,1773298242832,-500.0,0.0001989,2,"2026-03-12T06:50:42.832",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241743,1773298242841,-500.0,0.0001989,2,"2026-03-12T06:50:42.841",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241744,1773298242851,-500.0,0.0001989,2,"2026-03-12T06:50:42.851",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241745,1773298242862,-500.0,0.0001989,2,"2026-03-12T06:50:42.862",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241746,1773298242871,-557.0,0.0001989,2,"2026-03-12T06:50:42.871",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241747,1773298242881,-500.0,0.0001989,2,"2026-03-12T06:50:42.881",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241748,1773298242890,-500.0,0.0001989,2,"2026-03-12T06:50:42.890",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241749,1773298242899,-150.0,0.0001989,2,"2026-03-12T06:50:42.899",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241750,1773298242908,-314.57090824,0.0001989,2,"2026-03-12T06:50:42.908",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241751,1773298242918,-500.0,0.0001989,2,"2026-03-12T06:50:42.918",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241752,1773298242928,-200.0,0.000199,2,"2026-03-12T06:50:42.928",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241753,1773298242937,-11523.70895221,0.000199,2,"2026-03-12T06:50:42.937",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241754,1773298242947,-6273.57506241,0.000199,2,"2026-03-12T06:50:42.947",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241755,1773298242956,-1600.0,0.000199,2,"2026-03-12T06:50:42.956",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241756,1773298242966,-1203.0,0.000199,2,"2026-03-12T06:50:42.966",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241757,1773298242976,-958.0,0.000199,2,"2026-03-12T06:50:42.976",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241758,1773298242987,-200.0,0.00019907,2,"2026-03-12T06:50:42.987",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241759,1773298242996,-302.68983328,0.00019922,2,"2026-03-12T06:50:42.996",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241760,1773298243006,-500.0,0.00019945,2,"2026-03-12T06:50:43.006",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241761,1773298243018,-500.0,0.00019945,2,"2026-03-12T06:50:43.018",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241762,1773298243027,-179.81278619,0.00019945,2,"2026-03-12T06:50:43.027",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241763,1773298243036,-500.0,0.00019945,2,"2026-03-12T06:50:43.036",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241764,1773298243045,-500.0,0.00019945,2,"2026-03-12T06:50:43.045",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241765,1773298243054,-500.0,0.00019945,2,"2026-03-12T06:50:43.054",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241766,1773298243064,-889.0,0.00019945,2,"2026-03-12T06:50:43.064",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241767,1773298243073,-500.0,0.00019945,2,"2026-03-12T06:50:43.073",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241768,1773298243083,-500.0,0.00019945,2,"2026-03-12T06:50:43.083",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241769,1773298243093,-500.0,0.00019945,2,"2026-03-12T06:50:43.093",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241770,1773298243102,-500.0,0.00019945,2,"2026-03-12T06:50:43.102",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241771,1773298243113,-557.0,0.00019945,2,"2026-03-12T06:50:43.113",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241772,1773298243122,-500.0,0.00019945,2,"2026-03-12T06:50:43.122",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241773,1773298243132,-500.0,0.00019945,2,"2026-03-12T06:50:43.132",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241774,1773298243141,-500.0,0.00019945,2,"2026-03-12T06:50:43.141",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241775,1773298243150,-250.0,0.00019945,2,"2026-03-12T06:50:43.150",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241776,1773298243159,-500.0,0.00019945,2,"2026-03-12T06:50:43.159",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241777,1773298243168,-151.0,0.00019945,2,"2026-03-12T06:50:43.168",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241778,1773298243178,-161.063896,0.00019945,2,"2026-03-12T06:50:43.178",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241779,1773298243187,-192.103456,0.00019945,2,"2026-03-12T06:50:43.187",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241780,1773298243196,-578.622137,0.00019945,2,"2026-03-12T06:50:43.196",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241781,1773298243204,-192.103456,0.00019945,2,"2026-03-12T06:50:43.204",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241782,1773298243214,-192.103456,0.00019945,2,"2026-03-12T06:50:43.214",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241783,1773298243223,-578.622137,0.00019945,2,"2026-03-12T06:50:43.223",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241784,1773298243231,-192.103456,0.00019945,2,"2026-03-12T06:50:43.231",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241785,1773298243240,-151.0,0.00019945,2,"2026-03-12T06:50:43.240",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241786,1773298243249,-578.622137,0.00019945,2,"2026-03-12T06:50:43.249",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241787,1773298243258,-578.622137,0.00019945,2,"2026-03-12T06:50:43.258",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241788,1773298243267,-151.0,0.00019945,2,"2026-03-12T06:50:43.267",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241789,1773298243276,-151.0,0.00019945,2,"2026-03-12T06:50:43.276",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241790,1773298243285,-332.679952,0.00019945,2,"2026-03-12T06:50:43.285",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241791,1773298243294,-332.679952,0.00019945,2,"2026-03-12T06:50:43.294",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241792,1773298243303,-151.0,0.00019945,2,"2026-03-12T06:50:43.303",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241793,1773298243312,-332.679952,0.00019945,2,"2026-03-12T06:50:43.312",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241794,1773298243322,-200.0,0.0001995,2,"2026-03-12T06:50:43.322",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241795,1773298243331,-200.0,0.00019972,2,"2026-03-12T06:50:43.331",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241796,1773298243341,-500.48646595,0.00019973,2,"2026-03-12T06:50:43.341",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241797,1773298243350,-500.0,0.00019973,2,"2026-03-12T06:50:43.350",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241798,1773298243360,-501.31771675,0.00019973,2,"2026-03-12T06:50:43.360",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241799,1773298243368,-151.48472709,0.00019973,2,"2026-03-12T06:50:43.368",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241800,1773298243378,-500.0,0.00019973,2,"2026-03-12T06:50:43.378",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241801,1773298243387,-150.14636363,0.00019973,2,"2026-03-12T06:50:43.387",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241802,1773298243395,-524.15,0.00019974,2,"2026-03-12T06:50:43.395",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241803,1773298243404,-3469.5652167,0.00019977,2,"2026-03-12T06:50:43.404",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241804,1773298243417,-222.66927327,0.0001999,2,"2026-03-12T06:50:43.417",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241805,1773298243429,-168.0,0.00019995,2,"2026-03-12T06:50:43.429",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241806,1773298243443,-200.0,0.0002,2,"2026-03-12T06:50:43.443",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241807,1773298243456,-500.0,0.0002,2,"2026-03-12T06:50:43.456",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241808,1773298243466,-500.0,0.0002,2,"2026-03-12T06:50:43.466",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241809,1773298243477,-300.0,0.0002,2,"2026-03-12T06:50:43.477",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241810,1773298243489,-500.0,0.0002,2,"2026-03-12T06:50:43.489",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241811,1773298243501,-889.0,0.0002,2,"2026-03-12T06:50:43.501",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241812,1773298243513,-429.29347093,0.0002,2,"2026-03-12T06:50:43.513",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241813,1773298243526,-500.0,0.0002,2,"2026-03-12T06:50:43.526",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241814,1773298243538,-500.0,0.0002,2,"2026-03-12T06:50:43.538",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241815,1773298243550,-608.31593509,0.0002,2,"2026-03-12T06:50:43.550",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241816,1773298243563,-557.0,0.0002,2,"2026-03-12T06:50:43.563",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241817,1773298243574,-500.0,0.0002,2,"2026-03-12T06:50:43.574",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241818,1773298243586,-500.0,0.0002,2,"2026-03-12T06:50:43.586",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241819,1773298243598,-500.0,0.0002,2,"2026-03-12T06:50:43.598",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241820,1773298243609,-500.0,0.0002,2,"2026-03-12T06:50:43.609",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241821,1773298243619,-643529.0270383,0.0002,2,"2026-03-12T06:50:43.619",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241822,1773298243706,-361.01643239,0.0002,2,"2026-03-12T06:50:43.706",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241823,1773298243808,-512.74962191,0.00019783,2,"2026-03-12T06:50:43.808",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241825,1773298245439,-1949.25037809,0.00019783,2,"2026-03-12T06:50:45.439",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241826,1773298245449,-332.679952,0.00019945,2,"2026-03-12T06:50:45.449",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241827,1773298245460,-121495.92954205,0.0002,2,"2026-03-12T06:50:45.460",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241828,1773298245470,-1000.0,0.0002,2,"2026-03-12T06:50:45.470",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241829,1773298245480,-1000.0,0.0002,2,"2026-03-12T06:50:45.480",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241830,1773298245491,-1000.0,0.0002,2,"2026-03-12T06:50:45.491",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241831,1773298245502,-1000.0,0.0002,2,"2026-03-12T06:50:45.502",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241832,1773298245515,-1000.0,0.0002,2,"2026-03-12T06:50:45.515",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241833,1773298245526,-1000.0,0.0002,2,"2026-03-12T06:50:45.526",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241834,1773298245536,-1000.0,0.0002,2,"2026-03-12T06:50:45.536",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241835,1773298245547,-1000.0,0.0002,2,"2026-03-12T06:50:45.547",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241836,1773298245557,-1000.0,0.0002,2,"2026-03-12T06:50:45.557",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241837,1773298245566,-1000.0,0.0002,2,"2026-03-12T06:50:45.566",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241838,1773298245578,-1000.0,0.0002,2,"2026-03-12T06:50:45.578",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241839,1773298245590,-1000.0,0.0002,2,"2026-03-12T06:50:45.590",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241840,1773298245601,-1000.0,0.0002,2,"2026-03-12T06:50:45.601",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241841,1773298245613,-1000.0,0.0002,2,"2026-03-12T06:50:45.613",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241842,1773298245625,-1000.0,0.0002,2,"2026-03-12T06:50:45.625",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241843,1773298245636,-1000.0,0.0002,2,"2026-03-12T06:50:45.636",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241844,1773298245647,-1000.0,0.0002,2,"2026-03-12T06:50:45.647",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241845,1773298245659,-1000.0,0.0002,2,"2026-03-12T06:50:45.659",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241846,1773298245670,-1000.0,0.0002,2,"2026-03-12T06:50:45.670",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241847,1773298245681,-1000.0,0.0002,2,"2026-03-12T06:50:45.681",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241848,1773298245695,-1000.0,0.0002,2,"2026-03-12T06:50:45.695",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241849,1773298245707,-1000.0,0.0002,2,"2026-03-12T06:50:45.707",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241850,1773298245718,-1000.0,0.0002,2,"2026-03-12T06:50:45.718",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241851,1773298245731,-1000.0,0.0002,2,"2026-03-12T06:50:45.731",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241852,1773298245742,-62.62131998,0.0002,2,"2026-03-12T06:50:45.742",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241853,1773298245757,-937.37868002,0.0002,2,"2026-03-12T06:50:45.757",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241854,1773298245768,-1000.0,0.0002,2,"2026-03-12T06:50:45.768",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241855,1773298245778,-104.21406056,0.0002,2,"2026-03-12T06:50:45.778",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241856,1773298245792,-895.78593944,0.0002,2,"2026-03-12T06:50:45.792",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241857,1773298245803,-1000.0,0.0002,2,"2026-03-12T06:50:45.803",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241858,1773298245814,-1000.0,0.0002,2,"2026-03-12T06:50:45.814",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241860,1773298245825,-293.63843986,0.0002,2,"2026-03-12T06:50:45.825",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241862,1773298245836,-200.0,0.0002,2,"2026-03-12T06:50:45.836",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241864,1773298245846,-853.41441896,0.0002,2,"2026-03-12T06:50:45.846",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241866,1773298245857,-7453.71636921,0.0002,2,"2026-03-12T06:50:45.857",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241873,1773298664273,-391.25,0.00016333,7,"2026-03-12T06:57:44.273",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241874,1773298664293,-3508.75,0.000167,2,"2026-03-12T06:57:44.293",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241884,1773298867482,4447.676904,7.945e-05,2,"2026-03-12T07:01:07.482",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241889,1773298936995,820.88890927,9.4e-05,2,"2026-03-12T07:02:16.995",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241890,1773298945648,505.3038596,9.4e-05,2,"2026-03-12T07:02:25.648",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241891,1773298945937,246.13032713,9.4e-05,2,"2026-03-12T07:02:25.937",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241892,1773298945959,253.86967287,9.4e-05,2,"2026-03-12T07:02:25.959",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241893,1773298946383,832.00906792,9.4e-05,2,"2026-03-12T07:02:26.383",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241894,1773298949434,702.93117237,9.4e-05,2,"2026-03-12T07:02:29.434",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241895,1773298952362,781.04170558,9.4e-05,2,"2026-03-12T07:02:32.362",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241896,1773298953057,500.0,9.4e-05,2,"2026-03-12T07:02:33.057",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241897,1773298954512,6930.14838126,9.5e-05,3,"2026-03-12T07:02:34.512",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241898,1773298954531,10000.0,9.5e-05,3,"2026-03-12T07:02:34.531",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241899,1773298954551,10000.0,9.5e-05,3,"2026-03-12T07:02:34.551",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241900,1773298954575,10000.0,9.5e-05,3,"2026-03-12T07:02:34.575",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241901,1773298954595,10000.0,9.5e-05,3,"2026-03-12T07:02:34.595",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241902,1773298954615,10000.0,9.5e-05,3,"2026-03-12T07:02:34.615",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241903,1773298954636,10000.0,9.5e-05,3,"2026-03-12T07:02:34.636",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241904,1773298954656,3707.66305385,9.5e-05,3,"2026-03-12T07:02:34.656",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241905,1773298986076,161.0,0.000144,2,"2026-03-12T07:03:06.076",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241906,1773298986351,161.0,0.000144,2,"2026-03-12T07:03:06.351",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241907,1773298986613,161.0,0.000144,2,"2026-03-12T07:03:06.613",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241908,1773298987187,161.0,0.000144,2,"2026-03-12T07:03:07.187",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241909,1773298987754,161.0,0.000144,2,"2026-03-12T07:03:07.754",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241910,1773298988010,161.0,0.000144,2,"2026-03-12T07:03:08.010",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241911,1773298988269,161.0,0.000144,2,"2026-03-12T07:03:08.269",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241912,1773298988829,161.0,0.000144,2,"2026-03-12T07:03:08.829",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241913,1773299033674,-161.0,0.00014763,3,"2026-03-12T07:03:53.674",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241914,1773299033705,-500.0,0.00015,30,"2026-03-12T07:03:53.705",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241915,1773299033732,-501.436542,0.00015,30,"2026-03-12T07:03:53.732",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241916,1773299033761,-500.0,0.00015,30,"2026-03-12T07:03:53.761",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241917,1773299033794,-850.0,0.00015,30,"2026-03-12T07:03:53.794",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241918,1773299033822,-500.0,0.00015,30,"2026-03-12T07:03:53.822",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241919,1773299033848,-500.0,0.00015,30,"2026-03-12T07:03:53.848",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241920,1773299033874,-500.0,0.00015,30,"2026-03-12T07:03:53.874",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241921,1773299033901,-500.0,0.00015,30,"2026-03-12T07:03:53.901",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241922,1773299033927,-475.136916,0.00015,30,"2026-03-12T07:03:53.927",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241923,1773299034124,-24.863084,0.00015,30,"2026-03-12T07:03:54.124",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241924,1773299034159,-604.37882443,0.00015,30,"2026-03-12T07:03:54.159",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241925,1773299034203,-501.4722912,0.00015,30,"2026-03-12T07:03:54.203",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241926,1773299034244,-500.0,0.00015,30,"2026-03-12T07:03:54.244",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241927,1773299034283,-500.0,0.00015,30,"2026-03-12T07:03:54.283",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241928,1773299034323,-500.0,0.00015,30,"2026-03-12T07:03:54.323",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241929,1773299034362,-161.0,0.00015421,3,"2026-03-12T07:03:54.362",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241930,1773299034399,-161.0,0.00016079,3,"2026-03-12T07:03:54.399",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241931,1773299034682,-4040.07034964,0.000162,5,"2026-03-12T07:03:54.682",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241932,1773299036560,-959.93276997,0.000162,5,"2026-03-12T07:03:56.560",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241933,1773299036593,-501.3548295,0.00016673,2,"2026-03-12T07:03:56.593",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241934,1773299036635,-500.8419294,0.00016673,2,"2026-03-12T07:03:56.635",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241935,1773299036672,-503.26645979,0.00016673,2,"2026-03-12T07:03:56.672",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241936,1773299036714,-500.0,0.00016673,2,"2026-03-12T07:03:56.714",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241937,1773299036750,-500.0,0.00016673,30,"2026-03-12T07:03:56.750",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241938,1773299036788,-500.0,0.00016673,30,"2026-03-12T07:03:56.788",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241939,1773299036822,-173.74396754,0.00016673,30,"2026-03-12T07:03:56.822",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241940,1773299036857,-290.0,0.00016683,2,"2026-03-12T07:03:56.857",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241941,1773299036964,-1766.33937244,0.00016683,2,"2026-03-12T07:03:56.964",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241942,1773299037000,-1200.0,0.00016699,2,"2026-03-12T07:03:57.000",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241943,1773299037188,-1141.7300876,0.000167,2,"2026-03-12T07:03:57.188",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241944,1773299037204,-4067.33125512,0.000167,2,"2026-03-12T07:03:57.204",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241945,1773299039665,-10000.01,0.000167,2,"2026-03-12T07:03:59.665",0.00047450000000000004,97.5,0.9994570463986845,5773871075.644191]
[408241946,1773299239997,726.01234602,9.4e-05,2,"2026-03-12T07:07:19.997",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241947,1773299241862,500.0,9.4e-05,2,"2026-03-12T07:07:21.862",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241967,1773299431894,-157.85,0.00014735,2,"2026-03-12T07:10:31.894",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241969,1773299431904,-250.0,0.00014735,2,"2026-03-12T07:10:31.904",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241971,1773299431913,-272.0,0.00014735,2,"2026-03-12T07:10:31.913",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241973,1773299431922,-500.0,0.00015,30,"2026-03-12T07:10:31.922",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241975,1773299431931,-500.0,0.00015,30,"2026-03-12T07:10:31.931",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241976,1773299431940,-500.0,0.00015,30,"2026-03-12T07:10:31.940",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241978,1773299431950,-500.0,0.00015,30,"2026-03-12T07:10:31.950",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241980,1773299431959,-500.0,0.00015,30,"2026-03-12T07:10:31.959",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241982,1773299431968,-500.0,0.00015,30,"2026-03-12T07:10:31.968",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241984,1773299431977,-142.51757386,0.00015,30,"2026-03-12T07:10:31.977",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241986,1773299431990,-357.48242614,0.00015,30,"2026-03-12T07:10:31.990",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241988,1773299431999,-500.0,0.00015,30,"2026-03-12T07:10:31.999",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241990,1773299432008,-253.83865885,0.00015574,2,"2026-03-12T07:10:32.008",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241992,1773299432017,-250.0,0.00016208,2,"2026-03-12T07:10:32.017",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241994,1773299432026,-3646.34148602,0.00016208,2,"2026-03-12T07:10:32.026",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241996,1773299432035,-240.0,0.000167,3,"2026-03-12T07:10:32.035",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408241998,1773299432044,-155.0,0.000167,3,"2026-03-12T07:10:32.044",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242000,1773299432053,-157.0,0.000167,3,"2026-03-12T07:10:32.053",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242002,1773299432062,-73789.79675045,0.000167,2,"2026-03-12T07:10:32.062",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242004,1773299432071,-185.239,0.000167,2,"2026-03-12T07:10:32.071",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242006,1773299432081,-4302.526,0.000167,2,"2026-03-12T07:10:32.081",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242008,1773299432093,-166.99,0.00016712,2,"2026-03-12T07:10:32.093",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242010,1773299432103,-240.0,0.00016979,3,"2026-03-12T07:10:32.103",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242012,1773299432112,-536.0,0.00017,2,"2026-03-12T07:10:32.112",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242014,1773299432121,-155.0,0.00017053,3,"2026-03-12T07:10:32.121",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242015,1773299432131,-240.0,0.00017258,3,"2026-03-12T07:10:32.131",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242016,1773299432140,-155.0,0.00017407,3,"2026-03-12T07:10:32.140",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242017,1773299432150,-240.0,0.00017537,3,"2026-03-12T07:10:32.150",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242018,1773299432159,-673.0,0.000176,2,"2026-03-12T07:10:32.159",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242019,1773299432168,-200.0,0.00017746,2,"2026-03-12T07:10:32.168",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242020,1773299432177,-155.0,0.0001776,3,"2026-03-12T07:10:32.177",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242021,1773299432186,-862.43,0.00017794,2,"2026-03-12T07:10:32.186",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242022,1773299432195,-240.0,0.00017816,3,"2026-03-12T07:10:32.195",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242023,1773299432203,-240.0,0.00018095,3,"2026-03-12T07:10:32.203",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242024,1773299432213,-155.0,0.00018113,3,"2026-03-12T07:10:32.213",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242025,1773299432222,-1852.42,0.00018279,2,"2026-03-12T07:10:32.222",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242026,1773299432232,-500.0,0.00018356,7,"2026-03-12T07:10:32.232",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242027,1773299432241,-500.0,0.00018356,7,"2026-03-12T07:10:32.241",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242028,1773299432251,-300.0,0.00018369,2,"2026-03-12T07:10:32.251",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242029,1773299432260,-240.0,0.00018374,3,"2026-03-12T07:10:32.260",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242030,1773299432269,-3928.33,0.00018418,2,"2026-03-12T07:10:32.269",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242031,1773299432278,-2000.0,0.00018418,2,"2026-03-12T07:10:32.278",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242032,1773299432287,-155.0,0.00018467,3,"2026-03-12T07:10:32.287",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242033,1773299432297,-999.99,0.00018533,2,"2026-03-12T07:10:32.297",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242034,1773299432306,-150.99,0.00018533,2,"2026-03-12T07:10:32.306",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242035,1773299432316,-4589.93,0.00018533,2,"2026-03-12T07:10:32.316",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242036,1773299432326,-24184.99,0.00018533,2,"2026-03-12T07:10:32.326",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242037,1773299432335,-9999.99,0.00018533,2,"2026-03-12T07:10:32.335",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242038,1773299432345,-1477.27,0.00018533,2,"2026-03-12T07:10:32.345",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242039,1773299432355,-9999.99,0.00018533,2,"2026-03-12T07:10:32.355",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242040,1773299432364,-7126.34,0.00018533,2,"2026-03-12T07:10:32.364",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242041,1773299432374,-3716.43,0.00018533,2,"2026-03-12T07:10:32.374",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242042,1773299432383,-299.99,0.00018533,4,"2026-03-12T07:10:32.383",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242043,1773299432392,-9999.99,0.00018533,2,"2026-03-12T07:10:32.392",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242044,1773299432402,-500.0,0.00018571,2,"2026-03-12T07:10:32.402",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242045,1773299432412,-1280.0,0.00018578,2,"2026-03-12T07:10:32.412",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242046,1773299432421,-240.0,0.00018653,3,"2026-03-12T07:10:32.421",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242047,1773299432431,-2188.21709309,0.00018751,2,"2026-03-12T07:10:32.431",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242048,1773299432443,-1790.51,0.00018816,2,"2026-03-12T07:10:32.443",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242049,1773299432453,-251.0,0.00018817,2,"2026-03-12T07:10:32.453",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242050,1773299432463,-155.0,0.0001882,3,"2026-03-12T07:10:32.463",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242051,1773299432472,-185.02,0.00018853,2,"2026-03-12T07:10:32.472",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242052,1773299432481,-364.70284885,0.00018919,2,"2026-03-12T07:10:32.481",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242053,1773299432491,-240.0,0.00018932,3,"2026-03-12T07:10:32.491",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242054,1773299432500,-2500.0,0.00018958,2,"2026-03-12T07:10:32.500",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242055,1773299432513,-4802.8498,0.00018959,2,"2026-03-12T07:10:32.513",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242056,1773299432522,-442.48738794,0.00018959,2,"2026-03-12T07:10:32.522",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242057,1773299432531,-500.0,0.00018999,2,"2026-03-12T07:10:32.531",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242058,1773299432540,-11567.53695383,0.00019,7,"2026-03-12T07:10:32.540",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242059,1773299432550,-313.0,0.00019013,2,"2026-03-12T07:10:32.550",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242060,1773299432559,-8067.88,0.00019048,2,"2026-03-12T07:10:32.559",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242061,1773299432568,-500.0,0.00019056,2,"2026-03-12T07:10:32.568",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242062,1773299432578,-500.0,0.00019056,2,"2026-03-12T07:10:32.578",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242063,1773299432587,-629.27104303,0.00019056,2,"2026-03-12T07:10:32.587",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242064,1773299432597,-500.0,0.00019056,2,"2026-03-12T07:10:32.597",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242065,1773299432606,-500.0,0.00019056,2,"2026-03-12T07:10:32.606",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242066,1773299432617,-500.0,0.00019056,2,"2026-03-12T07:10:32.617",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242067,1773299432627,-500.0,0.00019056,2,"2026-03-12T07:10:32.627",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242068,1773299432636,-500.0,0.00019056,2,"2026-03-12T07:10:32.636",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242069,1773299432645,-500.0,0.00019056,2,"2026-03-12T07:10:32.645",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242070,1773299432654,-500.0,0.00019056,2,"2026-03-12T07:10:32.654",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242071,1773299432663,-500.0,0.00019056,2,"2026-03-12T07:10:32.663",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242072,1773299432672,-500.0,0.00019056,2,"2026-03-12T07:10:32.672",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242073,1773299432681,-500.0,0.00019056,2,"2026-03-12T07:10:32.681",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242074,1773299432690,-500.0,0.00019056,2,"2026-03-12T07:10:32.690",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242075,1773299432699,-500.0,0.00019056,2,"2026-03-12T07:10:32.699",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242076,1773299432709,-500.0,0.00019056,2,"2026-03-12T07:10:32.709",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242077,1773299432718,-500.0,0.00019056,2,"2026-03-12T07:10:32.718",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242078,1773299432727,-500.0,0.00019056,2,"2026-03-12T07:10:32.727",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242079,1773299432737,-500.0,0.00019056,2,"2026-03-12T07:10:32.737",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242080,1773299432746,-500.0,0.00019056,2,"2026-03-12T07:10:32.746",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242081,1773299432756,-500.0,0.00019056,2,"2026-03-12T07:10:32.756",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242082,1773299432766,-500.0,0.00019056,2,"2026-03-12T07:10:32.766",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242083,1773299432775,-500.0,0.00019056,2,"2026-03-12T07:10:32.775",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242084,1773299432784,-500.0,0.00019056,2,"2026-03-12T07:10:32.784",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242085,1773299432794,-500.0,0.00019056,2,"2026-03-12T07:10:32.794",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242086,1773299432803,-500.0,0.00019056,2,"2026-03-12T07:10:32.803",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242087,1773299432813,-500.0,0.00019056,2,"2026-03-12T07:10:32.813",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242088,1773299432822,-500.0,0.00019056,2,"2026-03-12T07:10:32.822",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242089,1773299432832,-500.0,0.00019056,2,"2026-03-12T07:10:32.832",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242090,1773299432841,-500.0,0.00019056,2,"2026-03-12T07:10:32.841",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242091,1773299432851,-500.0,0.00019056,2,"2026-03-12T07:10:32.851",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242092,1773299432860,-500.0,0.00019056,2,"2026-03-12T07:10:32.860",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242093,1773299432870,-500.0,0.00019056,2,"2026-03-12T07:10:32.870",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242094,1773299432880,-500.0,0.00019056,2,"2026-03-12T07:10:32.880",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242095,1773299432889,-500.0,0.00019056,2,"2026-03-12T07:10:32.889",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242096,1773299432899,-500.0,0.00019056,2,"2026-03-12T07:10:32.899",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242097,1773299432909,-500.0,0.00019056,2,"2026-03-12T07:10:32.909",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242098,1773299432918,-500.0,0.00019056,2,"2026-03-12T07:10:32.918",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242099,1773299432928,-500.0,0.00019056,2,"2026-03-12T07:10:32.928",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242100,1773299432938,-500.0,0.00019056,2,"2026-03-12T07:10:32.938",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242101,1773299432948,-500.0,0.00019056,2,"2026-03-12T07:10:32.948",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242102,1773299432958,-500.0,0.00019056,2,"2026-03-12T07:10:32.958",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242103,1773299432968,-500.0,0.00019056,2,"2026-03-12T07:10:32.968",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242104,1773299432978,-500.0,0.00019056,2,"2026-03-12T07:10:32.978",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242105,1773299432988,-500.0,0.00019056,2,"2026-03-12T07:10:32.988",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242106,1773299432998,-500.0,0.00019056,2,"2026-03-12T07:10:32.998",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242107,1773299433007,-500.0,0.00019056,2,"2026-03-12T07:10:33.007",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242108,1773299433018,-500.0,0.00019056,2,"2026-03-12T07:10:33.018",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242109,1773299433027,-500.0,0.00019056,2,"2026-03-12T07:10:33.027",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242110,1773299433036,-500.0,0.00019056,2,"2026-03-12T07:10:33.036",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242111,1773299433046,-500.0,0.00019056,2,"2026-03-12T07:10:33.046",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242112,1773299433055,-500.0,0.00019056,2,"2026-03-12T07:10:33.055",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242113,1773299433064,-500.0,0.00019056,2,"2026-03-12T07:10:33.064",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242114,1773299433074,-500.0,0.00019056,2,"2026-03-12T07:10:33.074",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242115,1773299433085,-500.0,0.00019056,2,"2026-03-12T07:10:33.085",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242116,1773299433095,-500.0,0.00019056,2,"2026-03-12T07:10:33.095",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242117,1773299433104,-500.0,0.00019056,2,"2026-03-12T07:10:33.104",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242118,1773299433114,-500.0,0.00019056,2,"2026-03-12T07:10:33.114",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242119,1773299433123,-500.0,0.00019056,2,"2026-03-12T07:10:33.123",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242120,1773299433134,-500.0,0.00019056,2,"2026-03-12T07:10:33.134",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242121,1773299433143,-500.0,0.00019056,2,"2026-03-12T07:10:33.143",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242122,1773299433152,-500.0,0.00019056,2,"2026-03-12T07:10:33.152",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242123,1773299433162,-500.0,0.00019056,2,"2026-03-12T07:10:33.162",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242124,1773299433171,-500.0,0.00019056,2,"2026-03-12T07:10:33.171",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242125,1773299433180,-500.0,0.00019056,2,"2026-03-12T07:10:33.180",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242126,1773299433189,-500.0,0.00019056,2,"2026-03-12T07:10:33.189",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242127,1773299433198,-500.0,0.00019056,2,"2026-03-12T07:10:33.198",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242128,1773299433207,-194.86860888,0.00019056,2,"2026-03-12T07:10:33.207",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242129,1773299433217,-500.0,0.00019056,2,"2026-03-12T07:10:33.217",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242130,1773299433226,-500.0,0.00019056,2,"2026-03-12T07:10:33.226",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242131,1773299433234,-500.0,0.00019056,2,"2026-03-12T07:10:33.234",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242132,1773299433243,-500.0,0.00019056,2,"2026-03-12T07:10:33.243",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242133,1773299433252,-500.0,0.00019056,2,"2026-03-12T07:10:33.252",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242134,1773299433261,-500.0,0.00019056,2,"2026-03-12T07:10:33.261",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242135,1773299433271,-500.0,0.00019056,2,"2026-03-12T07:10:33.271",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242136,1773299433280,-500.0,0.00019056,2,"2026-03-12T07:10:33.280",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242137,1773299433289,-499.99999999,0.00019056,2,"2026-03-12T07:10:33.289",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242138,1773299433299,-500.0,0.00019057,2,"2026-03-12T07:10:33.299",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242139,1773299433308,-300.0,0.00019058,2,"2026-03-12T07:10:33.308",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242140,1773299433318,-309.75605228,0.00019058,2,"2026-03-12T07:10:33.318",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242141,1773299433327,-672.44576879,0.00019058,2,"2026-03-12T07:10:33.327",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242142,1773299433337,-233.78119399,0.00019058,2,"2026-03-12T07:10:33.337",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242143,1773299433346,-500.0,0.00019058,2,"2026-03-12T07:10:33.346",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242144,1773299433355,-268.33214448,0.00019058,2,"2026-03-12T07:10:33.355",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242145,1773299433364,-500.0,0.00019058,2,"2026-03-12T07:10:33.364",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242146,1773299433374,-514.94724986,0.00019058,2,"2026-03-12T07:10:33.374",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242147,1773299433384,-500.0,0.00019058,2,"2026-03-12T07:10:33.384",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242148,1773299433393,-500.0,0.00019058,2,"2026-03-12T07:10:33.393",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242149,1773299433403,-500.0,0.00019058,2,"2026-03-12T07:10:33.403",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242150,1773299433412,-500.0,0.00019058,2,"2026-03-12T07:10:33.412",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242151,1773299433422,-521.6043228,0.00019058,2,"2026-03-12T07:10:33.422",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242152,1773299433431,-514.33858661,0.00019058,2,"2026-03-12T07:10:33.431",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242153,1773299433440,-500.0,0.00019058,2,"2026-03-12T07:10:33.440",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242154,1773299433449,-500.0,0.00019058,2,"2026-03-12T07:10:33.449",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242155,1773299433459,-500.0,0.00019058,2,"2026-03-12T07:10:33.459",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242156,1773299433468,-500.0,0.00019058,2,"2026-03-12T07:10:33.468",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242157,1773299433477,-500.0,0.00019058,2,"2026-03-12T07:10:33.477",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242158,1773299433487,-500.0,0.00019058,2,"2026-03-12T07:10:33.487",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242159,1773299433496,-509.55308461,0.00019058,2,"2026-03-12T07:10:33.496",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242160,1773299433505,-500.0,0.00019058,2,"2026-03-12T07:10:33.505",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242161,1773299433515,-371.34530882,0.00019058,2,"2026-03-12T07:10:33.515",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242162,1773299433524,-500.0,0.00019058,2,"2026-03-12T07:10:33.524",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242163,1773299433534,-500.0,0.00019058,2,"2026-03-12T07:10:33.534",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242164,1773299433543,-463.4000001,0.00019058,2,"2026-03-12T07:10:33.543",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242165,1773299433552,-506.63695301,0.00019058,2,"2026-03-12T07:10:33.552",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242166,1773299433561,-500.0,0.00019058,2,"2026-03-12T07:10:33.561",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242167,1773299433571,-500.0,0.00019058,2,"2026-03-12T07:10:33.571",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242168,1773299433580,-500.0,0.00019058,2,"2026-03-12T07:10:33.580",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242169,1773299433589,-500.0,0.00019058,2,"2026-03-12T07:10:33.589",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242170,1773299433598,-500.0,0.00019058,2,"2026-03-12T07:10:33.598",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242171,1773299433608,-500.0,0.00019058,2,"2026-03-12T07:10:33.608",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242172,1773299433617,-500.0,0.00019058,2,"2026-03-12T07:10:33.617",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242173,1773299433627,-500.0,0.00019058,2,"2026-03-12T07:10:33.627",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242174,1773299433636,-150.6,0.00019058,2,"2026-03-12T07:10:33.636",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242175,1773299433645,-2013.0,0.00019059,2,"2026-03-12T07:10:33.645",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242176,1773299433654,-5202.34,0.00019059,2,"2026-03-12T07:10:33.654",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242177,1773299433663,-500.0,0.00019073,2,"2026-03-12T07:10:33.663",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242178,1773299433672,-500.0,0.00019073,2,"2026-03-12T07:10:33.672",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242179,1773299433681,-500.0,0.00019073,2,"2026-03-12T07:10:33.681",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242180,1773299433690,-500.44254829,0.00019073,2,"2026-03-12T07:10:33.690",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242181,1773299433700,-500.48646595,0.00019073,2,"2026-03-12T07:10:33.700",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242182,1773299433709,-500.0,0.00019073,2,"2026-03-12T07:10:33.709",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242183,1773299433718,-500.0,0.00019073,2,"2026-03-12T07:10:33.718",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242184,1773299433727,-505.86891744,0.00019073,2,"2026-03-12T07:10:33.727",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242185,1773299433736,-364.70284885,0.00019107,2,"2026-03-12T07:10:33.736",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242186,1773299433746,-155.0,0.00019173,3,"2026-03-12T07:10:33.746",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242187,1773299433755,-1000.0,0.00019178,2,"2026-03-12T07:10:33.755",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242188,1773299433763,-150.14636363,0.00019178,2,"2026-03-12T07:10:33.763",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242189,1773299433772,-240.0,0.00019211,3,"2026-03-12T07:10:33.772",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242190,1773299433781,-1790.51,0.00019286,2,"2026-03-12T07:10:33.781",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242191,1773299433790,-364.70284885,0.00019294,2,"2026-03-12T07:10:33.790",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242192,1773299433799,-1000.0,0.00019452,2,"2026-03-12T07:10:33.799",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242193,1773299433808,-1213.0,0.00019453,2,"2026-03-12T07:10:33.808",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242194,1773299433817,-1499.017,0.00019453,2,"2026-03-12T07:10:33.817",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242195,1773299433826,-3751.0,0.00019453,2,"2026-03-12T07:10:33.826",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242196,1773299433835,-11460.8649,0.00019469,2,"2026-03-12T07:10:33.835",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242197,1773299433844,-1000.0,0.00019469,2,"2026-03-12T07:10:33.844",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242198,1773299433853,-250.0,0.0001947,2,"2026-03-12T07:10:33.853",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242199,1773299433862,-240.0,0.00019489,3,"2026-03-12T07:10:33.862",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242200,1773299433872,-2000.0,0.000195,2,"2026-03-12T07:10:33.872",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242201,1773299433880,-466.36895032,0.000195,2,"2026-03-12T07:10:33.880",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242202,1773299433890,-155.0,0.00019527,3,"2026-03-12T07:10:33.890",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242203,1773299433899,-1403.21,0.00019534,2,"2026-03-12T07:10:33.899",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242204,1773299433909,-500.0,0.00019562,2,"2026-03-12T07:10:33.909",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242205,1773299433918,-933.0,0.00019562,2,"2026-03-12T07:10:33.918",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242206,1773299433927,-500.0,0.00019562,2,"2026-03-12T07:10:33.927",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242207,1773299433936,-500.0,0.00019562,2,"2026-03-12T07:10:33.936",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242208,1773299433946,-150.0,0.00019562,2,"2026-03-12T07:10:33.946",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242209,1773299433958,-500.0,0.00019562,2,"2026-03-12T07:10:33.958",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242210,1773299433967,-500.0,0.00019562,2,"2026-03-12T07:10:33.967",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242211,1773299433976,-150.0,0.00019562,2,"2026-03-12T07:10:33.976",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242212,1773299433987,-420.0,0.00019562,2,"2026-03-12T07:10:33.987",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242213,1773299433997,-150.0,0.00019562,2,"2026-03-12T07:10:33.997",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242214,1773299434009,-500.0,0.00019562,2,"2026-03-12T07:10:34.009",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242215,1773299434018,-500.0,0.00019562,2,"2026-03-12T07:10:34.018",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242216,1773299434027,-150.0,0.00019562,2,"2026-03-12T07:10:34.027",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242217,1773299434037,-177.99151511,0.00019562,2,"2026-03-12T07:10:34.037",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242218,1773299434046,-500.0,0.00019562,2,"2026-03-12T07:10:34.046",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242219,1773299434055,-500.0,0.00019562,2,"2026-03-12T07:10:34.055",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242220,1773299434065,-154.81144143,0.00019562,2,"2026-03-12T07:10:34.065",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242221,1773299434074,-200.0,0.00019562,2,"2026-03-12T07:10:34.074",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242222,1773299434084,-150.0,0.00019562,2,"2026-03-12T07:10:34.084",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242223,1773299434095,-500.0,0.00019562,2,"2026-03-12T07:10:34.095",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242224,1773299434106,-150.0,0.00019562,2,"2026-03-12T07:10:34.106",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242225,1773299434115,-500.0,0.00019562,2,"2026-03-12T07:10:34.115",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242226,1773299434125,-150.0,0.00019562,2,"2026-03-12T07:10:34.125",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242227,1773299434135,-150.0,0.00019562,2,"2026-03-12T07:10:34.135",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242228,1773299434145,-500.0,0.00019562,2,"2026-03-12T07:10:34.145",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242229,1773299434155,-500.0,0.00019562,2,"2026-03-12T07:10:34.155",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242230,1773299434164,-500.0,0.00019562,2,"2026-03-12T07:10:34.164",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242231,1773299434173,-500.0,0.00019562,2,"2026-03-12T07:10:34.173",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242232,1773299434182,-500.0,0.00019562,2,"2026-03-12T07:10:34.182",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242233,1773299434190,-637.0,0.00019562,2,"2026-03-12T07:10:34.190",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242234,1773299434199,-150.0,0.00019562,2,"2026-03-12T07:10:34.199",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242235,1773299434208,-150.0,0.00019562,2,"2026-03-12T07:10:34.208",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242236,1773299434217,-150.0,0.00019562,2,"2026-03-12T07:10:34.217",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242237,1773299434225,-500.0,0.00019562,2,"2026-03-12T07:10:34.225",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242238,1773299434234,-156.77659394,0.00019562,2,"2026-03-12T07:10:34.234",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242239,1773299434243,-500.0,0.00019562,2,"2026-03-12T07:10:34.243",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242240,1773299434252,-500.0,0.00019562,2,"2026-03-12T07:10:34.252",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242241,1773299434261,-214.86194444,0.00019562,2,"2026-03-12T07:10:34.261",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242242,1773299434280,-150.0,0.00019562,2,"2026-03-12T07:10:34.280",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242243,1773299434298,-150.0,0.00019562,2,"2026-03-12T07:10:34.298",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242244,1773299434307,-500.0,0.00019562,2,"2026-03-12T07:10:34.307",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242245,1773299434316,-150.0,0.00019562,2,"2026-03-12T07:10:34.316",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242246,1773299434325,-500.0,0.00019562,2,"2026-03-12T07:10:34.325",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242247,1773299434334,-500.0,0.00019569,2,"2026-03-12T07:10:34.334",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242248,1773299434346,-500.0,0.00019569,2,"2026-03-12T07:10:34.346",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242249,1773299434355,-500.0,0.00019569,2,"2026-03-12T07:10:34.355",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242250,1773299434364,-504.12406737,0.00019569,2,"2026-03-12T07:10:34.364",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242251,1773299434373,-500.0,0.00019569,2,"2026-03-12T07:10:34.373",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242252,1773299434383,-500.0,0.00019569,2,"2026-03-12T07:10:34.383",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242253,1773299434394,-500.0,0.00019569,2,"2026-03-12T07:10:34.394",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242254,1773299434403,-500.0,0.00019569,2,"2026-03-12T07:10:34.403",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242255,1773299434414,-500.0,0.00019569,2,"2026-03-12T07:10:34.414",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242256,1773299434424,-2012.61911856,0.000196,2,"2026-03-12T07:10:34.424",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242257,1773299434433,-165.0,0.000196,2,"2026-03-12T07:10:34.433",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242258,1773299434442,-166.0,0.00019602,14,"2026-03-12T07:10:34.442",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242259,1773299434451,-274.0,0.00019602,14,"2026-03-12T07:10:34.451",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242260,1773299434460,-300.0,0.00019612,2,"2026-03-12T07:10:34.460",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242261,1773299434470,-500.0,0.00019616,2,"2026-03-12T07:10:34.470",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242262,1773299434479,-500.0,0.00019616,2,"2026-03-12T07:10:34.479",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242263,1773299434488,-150.0,0.00019616,2,"2026-03-12T07:10:34.488",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242264,1773299434497,-500.0,0.00019616,2,"2026-03-12T07:10:34.497",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242265,1773299434506,-500.0,0.00019617,2,"2026-03-12T07:10:34.506",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242266,1773299434515,-933.0,0.00019617,2,"2026-03-12T07:10:34.515",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242267,1773299434524,-500.0,0.00019617,2,"2026-03-12T07:10:34.524",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242268,1773299434533,-500.0,0.00019617,2,"2026-03-12T07:10:34.533",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242269,1773299434542,-150.0,0.00019617,2,"2026-03-12T07:10:34.542",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242270,1773299434551,-500.0,0.00019617,2,"2026-03-12T07:10:34.551",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242271,1773299434560,-500.0,0.00019617,2,"2026-03-12T07:10:34.560",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242272,1773299434569,-420.0,0.00019617,2,"2026-03-12T07:10:34.569",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242273,1773299434578,-605.47740234,0.00019617,2,"2026-03-12T07:10:34.578",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242274,1773299434587,-455.47206266,0.00019617,2,"2026-03-12T07:10:34.587",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242275,1773299434597,-500.0,0.00019617,2,"2026-03-12T07:10:34.597",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242276,1773299434605,-500.0,0.00019617,2,"2026-03-12T07:10:34.605",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242277,1773299434614,-150.0,0.00019617,2,"2026-03-12T07:10:34.614",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242278,1773299434623,-500.0,0.00019617,2,"2026-03-12T07:10:34.623",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242279,1773299434632,-150.0,0.00019617,2,"2026-03-12T07:10:34.632",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242280,1773299434642,-500.0,0.00019617,2,"2026-03-12T07:10:34.642",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242281,1773299434651,-150.0,0.00019617,2,"2026-03-12T07:10:34.651",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242282,1773299434660,-150.0,0.00019617,2,"2026-03-12T07:10:34.660",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242283,1773299434670,-500.0,0.00019617,2,"2026-03-12T07:10:34.670",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242284,1773299434679,-500.0,0.00019617,2,"2026-03-12T07:10:34.679",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242285,1773299434689,-500.0,0.00019617,2,"2026-03-12T07:10:34.689",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242286,1773299434700,-500.0,0.00019617,2,"2026-03-12T07:10:34.700",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242287,1773299434710,-637.0,0.00019617,2,"2026-03-12T07:10:34.710",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242288,1773299434719,-150.0,0.00019617,2,"2026-03-12T07:10:34.719",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242289,1773299434728,-500.0,0.00019617,2,"2026-03-12T07:10:34.728",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242290,1773299434737,-150.0,0.00019617,2,"2026-03-12T07:10:34.737",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242291,1773299434750,-150.0,0.00019617,2,"2026-03-12T07:10:34.750",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242292,1773299434759,-500.0,0.00019617,2,"2026-03-12T07:10:34.759",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242293,1773299434769,-500.0,0.00019617,2,"2026-03-12T07:10:34.769",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242294,1773299434780,-500.0,0.00019617,2,"2026-03-12T07:10:34.780",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242295,1773299434790,-150.0,0.00019617,2,"2026-03-12T07:10:34.790",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242296,1773299434800,-500.0,0.00019617,2,"2026-03-12T07:10:34.800",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242297,1773299434809,-150.0,0.00019617,2,"2026-03-12T07:10:34.809",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242298,1773299434818,-500.0,0.00019617,2,"2026-03-12T07:10:34.818",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242299,1773299434829,-500.0,0.00019621,2,"2026-03-12T07:10:34.829",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242300,1773299434838,-500.83679939,0.00019621,2,"2026-03-12T07:10:34.838",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242301,1773299434847,-232.02497662,0.00019621,2,"2026-03-12T07:10:34.847",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242302,1773299434856,-1000.0,0.00019621,2,"2026-03-12T07:10:34.856",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242303,1773299434865,-200.0,0.00019653,2,"2026-03-12T07:10:34.865",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242304,1773299434874,-200.0,0.0001966,2,"2026-03-12T07:10:34.874",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242305,1773299434884,-500.0,0.00019671,2,"2026-03-12T07:10:34.884",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242306,1773299434893,-500.0,0.00019671,2,"2026-03-12T07:10:34.893",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242307,1773299434903,-150.0,0.00019671,2,"2026-03-12T07:10:34.903",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242308,1773299434913,-10.91986336,0.00019671,2,"2026-03-12T07:10:34.913",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242309,1773299434929,-489.08013664,0.00019671,2,"2026-03-12T07:10:34.929",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242310,1773299434938,-500.0,0.00019672,2,"2026-03-12T07:10:34.938",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242311,1773299434947,-933.0,0.00019672,2,"2026-03-12T07:10:34.947",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242312,1773299434958,-500.0,0.00019672,2,"2026-03-12T07:10:34.958",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242313,1773299434967,-500.0,0.00019672,2,"2026-03-12T07:10:34.967",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242314,1773299434976,-150.0,0.00019672,2,"2026-03-12T07:10:34.976",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242315,1773299434985,-500.0,0.00019672,2,"2026-03-12T07:10:34.985",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242316,1773299434994,-420.0,0.00019672,2,"2026-03-12T07:10:34.994",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242317,1773299435004,-500.0,0.00019672,2,"2026-03-12T07:10:35.004",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242318,1773299435013,-500.0,0.00019672,2,"2026-03-12T07:10:35.013",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242319,1773299435022,-150.0,0.00019672,2,"2026-03-12T07:10:35.022",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242320,1773299435032,-500.0,0.00019672,2,"2026-03-12T07:10:35.032",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242321,1773299435042,-150.0,0.00019672,2,"2026-03-12T07:10:35.042",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242322,1773299435051,-500.0,0.00019672,2,"2026-03-12T07:10:35.051",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242323,1773299435061,-150.0,0.00019672,2,"2026-03-12T07:10:35.061",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242324,1773299435070,-150.0,0.00019672,2,"2026-03-12T07:10:35.070",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242325,1773299435080,-500.0,0.00019672,2,"2026-03-12T07:10:35.080",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242326,1773299435093,-500.0,0.00019672,2,"2026-03-12T07:10:35.093",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242327,1773299435102,-500.0,0.00019672,2,"2026-03-12T07:10:35.102",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242328,1773299435111,-500.0,0.00019672,2,"2026-03-12T07:10:35.111",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242329,1773299435121,-637.0,0.00019672,2,"2026-03-12T07:10:35.121",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242330,1773299435130,-251.70358089,0.00019672,2,"2026-03-12T07:10:35.130",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242331,1773299435140,-500.0,0.00019672,2,"2026-03-12T07:10:35.140",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242332,1773299435150,-500.0,0.00019672,2,"2026-03-12T07:10:35.150",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242333,1773299435159,-150.0,0.00019672,2,"2026-03-12T07:10:35.159",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242334,1773299435171,-500.0,0.00019672,2,"2026-03-12T07:10:35.171",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242335,1773299435180,-152.96458514,0.00019672,2,"2026-03-12T07:10:35.180",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242336,1773299435189,-500.0,0.00019672,2,"2026-03-12T07:10:35.189",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242337,1773299435198,-162.54927809,0.00019672,2,"2026-03-12T07:10:35.198",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242338,1773299435208,-500.0,0.00019672,2,"2026-03-12T07:10:35.208",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242339,1773299435217,-151.48472709,0.00019673,2,"2026-03-12T07:10:35.217",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242340,1773299435226,-200.0,0.00019708,2,"2026-03-12T07:10:35.226",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242341,1773299435236,-500.0,0.00019726,2,"2026-03-12T07:10:35.236",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242342,1773299435246,-445.54749734,0.00019726,2,"2026-03-12T07:10:35.246",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242343,1773299435255,-150.0,0.00019726,2,"2026-03-12T07:10:35.255",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242344,1773299435265,-500.0,0.00019726,2,"2026-03-12T07:10:35.265",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242345,1773299435274,-200.0,0.00019726,2,"2026-03-12T07:10:35.274",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242346,1773299435283,-1552.43681819,0.00019726,2,"2026-03-12T07:10:35.283",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242347,1773299435294,-487.86945979,0.00019726,2,"2026-03-12T07:10:35.294",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242348,1773299435303,-273.53962329,0.00019726,2,"2026-03-12T07:10:35.303",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242349,1773299435313,-1000.0,0.00019726,2,"2026-03-12T07:10:35.313",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242350,1773299435322,-500.0,0.00019726,2,"2026-03-12T07:10:35.322",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242351,1773299435332,-933.0,0.00019726,2,"2026-03-12T07:10:35.332",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242352,1773299435341,-500.0,0.00019726,2,"2026-03-12T07:10:35.341",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242353,1773299435350,-500.0,0.00019726,2,"2026-03-12T07:10:35.350",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242354,1773299435360,-150.0,0.00019726,2,"2026-03-12T07:10:35.360",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242355,1773299435369,-500.0,0.00019726,2,"2026-03-12T07:10:35.369",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242356,1773299435378,-420.0,0.00019726,2,"2026-03-12T07:10:35.378",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242357,1773299435388,-500.0,0.00019726,2,"2026-03-12T07:10:35.388",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242358,1773299435397,-500.0,0.00019726,2,"2026-03-12T07:10:35.397",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242359,1773299435406,-277.8166161,0.00019726,2,"2026-03-12T07:10:35.406",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242360,1773299435416,-500.0,0.00019726,2,"2026-03-12T07:10:35.416",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242361,1773299435425,-150.0,0.00019726,2,"2026-03-12T07:10:35.425",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242362,1773299435435,-500.0,0.00019726,2,"2026-03-12T07:10:35.435",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242363,1773299435444,-150.0,0.00019726,2,"2026-03-12T07:10:35.444",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242364,1773299435454,-150.0,0.00019726,2,"2026-03-12T07:10:35.454",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242365,1773299435463,-500.0,0.00019726,2,"2026-03-12T07:10:35.463",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242366,1773299435473,-500.0,0.00019726,2,"2026-03-12T07:10:35.473",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242367,1773299435482,-500.0,0.00019726,2,"2026-03-12T07:10:35.482",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242368,1773299435495,-500.0,0.00019726,2,"2026-03-12T07:10:35.495",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242369,1773299435505,-637.0,0.00019726,2,"2026-03-12T07:10:35.505",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242370,1773299435515,-519.05367316,0.00019726,2,"2026-03-12T07:10:35.515",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242371,1773299435525,-500.0,0.00019726,2,"2026-03-12T07:10:35.525",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242372,1773299435534,-500.0,0.00019726,2,"2026-03-12T07:10:35.534",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242373,1773299435543,-500.0,0.00019726,2,"2026-03-12T07:10:35.543",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242374,1773299435552,-500.0,0.00019726,2,"2026-03-12T07:10:35.552",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242375,1773299435562,-200.0,0.00019756,2,"2026-03-12T07:10:35.562",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242376,1773299435572,-1790.51,0.00019756,2,"2026-03-12T07:10:35.572",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242377,1773299435581,-900.33,0.00019768,2,"2026-03-12T07:10:35.581",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242378,1773299435591,-240.0,0.00019768,3,"2026-03-12T07:10:35.591",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242379,1773299435600,-470.05006008,0.0001978,2,"2026-03-12T07:10:35.600",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242380,1773299435609,-150.0,0.0001978,2,"2026-03-12T07:10:35.609",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242381,1773299435618,-500.0,0.0001978,2,"2026-03-12T07:10:35.618",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242382,1773299435627,-500.0,0.00019781,2,"2026-03-12T07:10:35.627",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242383,1773299435636,-933.0,0.00019781,2,"2026-03-12T07:10:35.636",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242384,1773299435646,-500.0,0.00019781,2,"2026-03-12T07:10:35.646",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242385,1773299435655,-500.0,0.00019781,2,"2026-03-12T07:10:35.655",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242386,1773299435665,-150.0,0.00019781,2,"2026-03-12T07:10:35.665",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242387,1773299435674,-314.57090824,0.00019781,2,"2026-03-12T07:10:35.674",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242388,1773299435683,-420.0,0.00019781,2,"2026-03-12T07:10:35.683",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242389,1773299435692,-500.0,0.00019781,2,"2026-03-12T07:10:35.692",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242390,1773299435702,-500.0,0.00019781,2,"2026-03-12T07:10:35.702",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242391,1773299435711,-223.89418644,0.00019781,2,"2026-03-12T07:10:35.711",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242392,1773299435721,-200.0,0.00019781,2,"2026-03-12T07:10:35.721",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242393,1773299435894,-200.0,0.00019781,2,"2026-03-12T07:10:35.894",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242394,1773299435903,-286.63340985,0.00019781,2,"2026-03-12T07:10:35.903",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242395,1773299435913,-500.0,0.00019781,2,"2026-03-12T07:10:35.913",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242396,1773299435923,-500.0,0.00019781,2,"2026-03-12T07:10:35.923",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242397,1773299435933,-500.0,0.00019781,2,"2026-03-12T07:10:35.933",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242398,1773299435943,-500.0,0.00019781,2,"2026-03-12T07:10:35.943",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242399,1773299435953,-637.0,0.00019781,2,"2026-03-12T07:10:35.953",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242400,1773299435962,-500.0,0.00019781,2,"2026-03-12T07:10:35.962",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242401,1773299435972,-500.0,0.00019781,2,"2026-03-12T07:10:35.972",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242402,1773299435982,-500.0,0.00019781,2,"2026-03-12T07:10:35.982",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242403,1773299435991,-500.0,0.00019781,2,"2026-03-12T07:10:35.991",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242404,1773299436001,-200.0,0.00019783,2,"2026-03-12T07:10:36.001",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242405,1773299436010,-150.0,0.00019783,2,"2026-03-12T07:10:36.010",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242406,1773299436020,-150.0,0.00019783,2,"2026-03-12T07:10:36.020",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242407,1773299436029,-150.0,0.00019783,2,"2026-03-12T07:10:36.029",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242408,1773299436038,-150.0,0.00019783,2,"2026-03-12T07:10:36.038",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242409,1773299436048,-620.0,0.00019783,2,"2026-03-12T07:10:36.048",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242410,1773299436058,-1126.995,0.00019783,2,"2026-03-12T07:10:36.058",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242411,1773299436066,-1343.0,0.00019783,2,"2026-03-12T07:10:36.066",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242412,1773299436076,-265.0,0.000198,14,"2026-03-12T07:10:36.076",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242413,1773299436089,-1266.29081,0.000198,2,"2026-03-12T07:10:36.089",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242414,1773299436099,-1266.29081,0.000198,2,"2026-03-12T07:10:36.099",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242415,1773299436109,-487.98,0.000198,2,"2026-03-12T07:10:36.109",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242416,1773299436119,-8067.88,0.000198,2,"2026-03-12T07:10:36.119",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242417,1773299436131,-390.88344567,0.00019802,2,"2026-03-12T07:10:36.131",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242418,1773299436141,-1419.61768654,0.0001981,2,"2026-03-12T07:10:36.141",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242419,1773299436153,-2065.36219313,0.0001981,2,"2026-03-12T07:10:36.153",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242420,1773299436171,-345.51780687,0.0001981,2,"2026-03-12T07:10:36.171",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242421,1773299436183,-300.0,0.0001981,2,"2026-03-12T07:10:36.183",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242426,1773299437712,-1058.806807,0.00018433,2,"2026-03-12T07:10:37.712",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242428,1773299437723,-950.07107626,0.00018433,2,"2026-03-12T07:10:37.723",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242432,1773299437774,-1335.68020852,0.00018433,2,"2026-03-12T07:10:37.774",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242434,1773299440166,-1046.94445197,0.00018433,2,"2026-03-12T07:10:40.166",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242435,1773299440176,-390.38,0.0001979,2,"2026-03-12T07:10:40.176",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242436,1773299440187,-390.38,0.000198,2,"2026-03-12T07:10:40.187",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242437,1773299440197,-390.38,0.000198,2,"2026-03-12T07:10:40.197",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242438,1773299440206,-390.38,0.000198,2,"2026-03-12T07:10:40.206",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242439,1773299440215,-221746.06355311,0.0001981,2,"2026-03-12T07:10:40.215",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242440,1773299440224,-200.0,0.0001981,2,"2026-03-12T07:10:40.224",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242441,1773299440234,-150.0,0.00019835,2,"2026-03-12T07:10:40.234",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242442,1773299440243,-600.0,0.00019835,2,"2026-03-12T07:10:40.243",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242443,1773299440252,-500.0,0.00019836,2,"2026-03-12T07:10:40.252",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242444,1773299440261,-933.0,0.00019836,2,"2026-03-12T07:10:40.261",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242445,1773299440271,-500.0,0.00019836,2,"2026-03-12T07:10:40.271",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242446,1773299440281,-500.0,0.00019836,2,"2026-03-12T07:10:40.281",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242447,1773299440290,-250.0,0.00019836,2,"2026-03-12T07:10:40.290",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242448,1773299440300,-420.0,0.00019836,2,"2026-03-12T07:10:40.300",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242449,1773299440309,-500.0,0.00019836,2,"2026-03-12T07:10:40.309",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242450,1773299440318,-500.0,0.00019836,2,"2026-03-12T07:10:40.318",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242451,1773299440328,-500.0,0.00019836,2,"2026-03-12T07:10:40.328",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242452,1773299440339,-500.0,0.00019836,2,"2026-03-12T07:10:40.339",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242453,1773299440350,-500.0,0.00019836,2,"2026-03-12T07:10:40.350",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242454,1773299440360,-500.0,0.00019836,2,"2026-03-12T07:10:40.360",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242455,1773299440371,-637.0,0.00019836,2,"2026-03-12T07:10:40.371",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242456,1773299440380,-500.0,0.00019836,2,"2026-03-12T07:10:40.380",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242457,1773299440392,-500.0,0.00019836,2,"2026-03-12T07:10:40.392",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242458,1773299440402,-500.0,0.00019836,2,"2026-03-12T07:10:40.402",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242459,1773299440412,-500.0,0.00019836,2,"2026-03-12T07:10:40.412",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242460,1773299440422,-200.0,0.0001984,2,"2026-03-12T07:10:40.422",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242461,1773299440431,-200.0,0.00019842,2,"2026-03-12T07:10:40.431",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242462,1773299440446,-200.0,0.00019852,2,"2026-03-12T07:10:40.446",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242463,1773299440460,-17405.78691222,0.0001987,2,"2026-03-12T07:10:40.460",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242464,1773299440470,-500.0,0.00019873,2,"2026-03-12T07:10:40.470",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242465,1773299440480,-500.0,0.00019873,2,"2026-03-12T07:10:40.480",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242466,1773299440489,-500.0,0.00019873,2,"2026-03-12T07:10:40.489",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242467,1773299440498,-350.0,0.00019876,2,"2026-03-12T07:10:40.498",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242468,1773299440507,-155.0,0.0001988,3,"2026-03-12T07:10:40.507",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242469,1773299440516,-179.81278619,0.0001989,2,"2026-03-12T07:10:40.516",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242470,1773299440526,-390.38,0.0001989,2,"2026-03-12T07:10:40.526",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242471,1773299440535,-500.0,0.00019891,2,"2026-03-12T07:10:40.535",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242472,1773299440544,-933.0,0.00019891,2,"2026-03-12T07:10:40.544",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242473,1773299440553,-500.0,0.00019891,2,"2026-03-12T07:10:40.553",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242474,1773299440562,-608.31593509,0.00019891,2,"2026-03-12T07:10:40.562",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242475,1773299440572,-420.0,0.00019891,2,"2026-03-12T07:10:40.572",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242476,1773299440582,-200.0,0.00019891,2,"2026-03-12T07:10:40.582",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242477,1773299440598,-500.0,0.00019891,2,"2026-03-12T07:10:40.598",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242478,1773299440607,-429.29347093,0.00019891,2,"2026-03-12T07:10:40.607",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242479,1773299440616,-500.0,0.00019891,2,"2026-03-12T07:10:40.616",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242480,1773299440625,-500.0,0.00019891,2,"2026-03-12T07:10:40.625",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242481,1773299440635,-500.0,0.00019891,2,"2026-03-12T07:10:40.635",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242482,1773299440644,-637.0,0.00019891,2,"2026-03-12T07:10:40.644",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242483,1773299440653,-500.0,0.00019891,2,"2026-03-12T07:10:40.653",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242484,1773299440662,-500.0,0.00019891,2,"2026-03-12T07:10:40.662",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242485,1773299440672,-500.0,0.00019891,2,"2026-03-12T07:10:40.672",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242486,1773299440681,-500.0,0.00019891,2,"2026-03-12T07:10:40.681",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242487,1773299440690,-99980.0,0.000199,2,"2026-03-12T07:10:40.690",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242488,1773299440699,-200.0,0.000199,2,"2026-03-12T07:10:40.699",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242489,1773299440708,-542.41806512,0.000199,2,"2026-03-12T07:10:40.708",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242490,1773299440717,-197.82059334,0.000199,3,"2026-03-12T07:10:40.717",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242491,1773299440726,-320.7823411,0.000199,2,"2026-03-12T07:10:40.726",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242492,1773299440735,-1600.0,0.000199,2,"2026-03-12T07:10:40.735",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242493,1773299440745,-1205.0,0.000199,2,"2026-03-12T07:10:40.745",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242494,1773299440754,-200.0,0.00019922,2,"2026-03-12T07:10:40.754",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242495,1773299440763,-200.0,0.00019945,2,"2026-03-12T07:10:40.763",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242496,1773299440772,-500.0,0.00019946,2,"2026-03-12T07:10:40.772",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242497,1773299440781,-933.0,0.00019946,2,"2026-03-12T07:10:40.781",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242498,1773299440790,-400.0,0.00019946,2,"2026-03-12T07:10:40.790",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242499,1773299440801,-420.0,0.00019946,2,"2026-03-12T07:10:40.801",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242500,1773299440810,-500.0,0.00019946,2,"2026-03-12T07:10:40.810",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242501,1773299440819,-500.0,0.00019946,2,"2026-03-12T07:10:40.819",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242502,1773299440828,-500.0,0.00019946,2,"2026-03-12T07:10:40.828",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242503,1773299440838,-637.0,0.00019946,2,"2026-03-12T07:10:40.838",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242504,1773299440847,-500.0,0.00019946,2,"2026-03-12T07:10:40.847",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242505,1773299440857,-500.0,0.00019946,2,"2026-03-12T07:10:40.857",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242506,1773299440867,-500.0,0.00019946,2,"2026-03-12T07:10:40.867",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242507,1773299440876,-699.0,0.00019957,2,"2026-03-12T07:10:40.876",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242508,1773299440885,-200.0,0.00019977,2,"2026-03-12T07:10:40.885",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242509,1773299440894,-699.0,0.00019977,2,"2026-03-12T07:10:40.894",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242510,1773299440903,-2936.12217059,0.0001998,3,"2026-03-12T07:10:40.903",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242511,1773299440913,-996.5479628,0.00019983,2,"2026-03-12T07:10:40.913",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242512,1773299440922,-54492.8738689,0.00019983,2,"2026-03-12T07:10:40.922",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242513,1773299440931,-401.69623773,0.0001999,2,"2026-03-12T07:10:40.931",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242514,1773299440940,-401.69623773,0.0001999,2,"2026-03-12T07:10:40.940",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242515,1773299440951,-14515.5520753,0.00019999,2,"2026-03-12T07:10:40.951",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242516,1773299440960,-438530.10957325,0.0002,2,"2026-03-12T07:10:40.960",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242517,1773299440970,-1540.85433812,0.0002,2,"2026-03-12T07:10:40.970",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242518,1773299440979,-177.37815239,0.0002,2,"2026-03-12T07:10:40.979",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242519,1773299440988,-1793.32906339,0.0002,2,"2026-03-12T07:10:40.988",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242520,1773299440997,-2464.68,0.0002,2,"2026-03-12T07:10:40.997",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242521,1773299441006,-1300.82312217,0.0002,2,"2026-03-12T07:10:41.006",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242522,1773299441015,-1050.09646487,0.0002,2,"2026-03-12T07:10:41.015",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242523,1773299441025,-152.0,0.0002,2,"2026-03-12T07:10:41.025",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242524,1773299441034,-1005.10564484,0.0002,2,"2026-03-12T07:10:41.034",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242525,1773299441043,-30115.54751795,0.0002,7,"2026-03-12T07:10:41.043",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242526,1773299441052,-277992.98902245,0.0002,2,"2026-03-12T07:10:41.052",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242527,1773299441064,-279.89771197,0.0002,2,"2026-03-12T07:10:41.064",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242528,1773299441075,-640.70959707,0.0002,2,"2026-03-12T07:10:41.075",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242529,1773299441117,-40.01117105,0.0002,2,"2026-03-12T07:10:41.117",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242530,1773299441130,-252.42623596,0.0002,2,"2026-03-12T07:10:41.130",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242531,1773299441141,-954.1022,0.0002,2,"2026-03-12T07:10:41.141",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242533,1773299444898,-1341.74607904,0.000196,2,"2026-03-12T07:10:44.898",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242534,1773299444907,-858.82371979,0.000196,2,"2026-03-12T07:10:44.907",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242535,1773299444917,-1000.0,0.00019672,2,"2026-03-12T07:10:44.917",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242536,1773299444926,-1000.0,0.00019672,2,"2026-03-12T07:10:44.926",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242537,1773299444935,-316.988,0.00019672,2,"2026-03-12T07:10:44.935",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242538,1773299444944,-414.0,0.00019764,2,"2026-03-12T07:10:44.944",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242539,1773299444952,-6404.80083307,0.000199,2,"2026-03-12T07:10:44.952",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242540,1773299444962,-101475.00199304,0.0002,2,"2026-03-12T07:10:44.962",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242541,1773299444980,-672.59625722,0.0002,2,"2026-03-12T07:10:44.980",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242542,1773299445197,-901.48617704,0.0002,2,"2026-03-12T07:10:45.197",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242557,1773299445994,-154105.63208975,0.0002,2,"2026-03-12T07:10:45.994",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242558,1773299446013,-8825.12234789,0.0002,2,"2026-03-12T07:10:46.013",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242559,1773299446022,-45.45752869,0.0002,2,"2026-03-12T07:10:46.022",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242577,1773299733568,251.78387545,0.000144,2,"2026-03-12T07:15:33.568",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242579,1773299783737,600.0,0.000144,2,"2026-03-12T07:16:23.737",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242587,1773299970874,-250.0,0.00015,2,"2026-03-12T07:19:30.874",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242588,1773299970904,-541.1375957,0.00016,2,"2026-03-12T07:19:30.904",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242589,1773299970931,-250.0,0.000165,2,"2026-03-12T07:19:30.931",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242590,1773299970960,-600.0,0.000165,2,"2026-03-12T07:19:30.960",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242591,1773299970987,-2527.51373126,0.000165,2,"2026-03-12T07:19:30.987",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242592,1773299971015,-536.6571,0.00017,2,"2026-03-12T07:19:31.015",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242593,1773299971041,-224.69029723,0.00017188,2,"2026-03-12T07:19:31.041",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242594,1773299971176,-140.01255162,0.00017188,2,"2026-03-12T07:19:31.176",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242595,1773299973752,-166.66,0.00017498,2,"2026-03-12T07:19:33.752",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242596,1773299973792,-9666.69,0.000177,2,"2026-03-12T07:19:33.792",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242597,1773299976801,-10000.01,0.000177,2,"2026-03-12T07:19:36.801",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242598,1773300000243,-333.3,0.000177,2,"2026-03-12T07:20:00.243",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242599,1773300000274,-800.0,0.00017808,2,"2026-03-12T07:20:00.274",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242600,1773300000305,-166.66,0.00017866,2,"2026-03-12T07:20:00.305",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242601,1773300000334,-166.66,0.00018234,2,"2026-03-12T07:20:00.334",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242602,1773300000373,-859.59086346,0.00018317,2,"2026-03-12T07:20:00.373",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242603,1773300000403,-859.59086345,0.00018317,2,"2026-03-12T07:20:00.403",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242604,1773300000431,-859.59086345,0.00018318,2,"2026-03-12T07:20:00.431",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242605,1773300000458,-859.59086345,0.00018318,2,"2026-03-12T07:20:00.458",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242606,1773300000602,-190.04309238,0.00018355,2,"2026-03-12T07:20:00.602",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242608,1773300003053,-109.95690762,0.00018355,2,"2026-03-12T07:20:03.053",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242609,1773300003081,-512.49567201,0.00018356,7,"2026-03-12T07:20:03.081",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242610,1773300003110,-500.0,0.00018356,7,"2026-03-12T07:20:03.110",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242611,1773300003139,-300.0,0.00018399,2,"2026-03-12T07:20:03.139",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242612,1773300003171,-300.0,0.00018399,2,"2026-03-12T07:20:03.171",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242613,1773300003200,-1200.0,0.00018399,2,"2026-03-12T07:20:03.200",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242614,1773300003230,-517.82070577,0.000184,3,"2026-03-12T07:20:03.230",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242615,1773300003262,-1258.64032493,0.000184,3,"2026-03-12T07:20:03.262",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242616,1773300003404,-602.18277934,0.000184,3,"2026-03-12T07:20:03.404",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242617,1773300006098,-307.0,0.00018355,2,"2026-03-12T07:20:06.098",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242618,1773300006131,-488.58243888,0.000184,3,"2026-03-12T07:20:06.131",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242619,1773300006391,-850.0,0.00018417,2,"2026-03-12T07:20:06.391",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242620,1773300006419,-221.99,0.00018418,2,"2026-03-12T07:20:06.419",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242621,1773300006517,-6264.86512224,0.00018418,2,"2026-03-12T07:20:06.517",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242622,1773300026461,-10000.01,0.00018418,2,"2026-03-12T07:20:26.461",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242623,1773300046824,-10000.01,0.00018418,2,"2026-03-12T07:20:46.824",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242624,1773300066931,-850.0,0.00018417,2,"2026-03-12T07:21:06.931",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242625,1773300066973,-8300.01,0.00018418,2,"2026-03-12T07:21:06.973",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242626,1773300068588,461.86,8.988e-05,2,"2026-03-12T07:21:08.588",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242627,1773300068774,461.86,9.461e-05,2,"2026-03-12T07:21:08.774",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242628,1773300068989,461.86,9.934e-05,2,"2026-03-12T07:21:08.989",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242629,1773300069186,461.86,0.00010407,2,"2026-03-12T07:21:09.186",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242630,1773300069383,461.86,0.0001088,2,"2026-03-12T07:21:09.383",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242631,1773300069602,461.86,0.00011354,2,"2026-03-12T07:21:09.602",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242632,1773300070046,461.86,0.00011827,2,"2026-03-12T07:21:10.046",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242633,1773300070673,461.86,0.000123,2,"2026-03-12T07:21:10.673",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242634,1773300070714,461.86,0.00012773,2,"2026-03-12T07:21:10.714",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242635,1773300070762,461.86,0.00013246,2,"2026-03-12T07:21:10.762",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242636,1773300070828,461.86,0.00013719,2,"2026-03-12T07:21:10.828",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242637,1773300071001,461.86,0.00014192,2,"2026-03-12T07:21:11.001",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242638,1773300087196,-461.86,0.00014665,2,"2026-03-12T07:21:27.196",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242639,1773300087229,-461.86,0.00015138,2,"2026-03-12T07:21:27.229",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242640,1773300087267,-461.86,0.00015611,2,"2026-03-12T07:21:27.267",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242641,1773300087303,-461.86,0.00016084,2,"2026-03-12T07:21:27.303",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242642,1773300087337,-461.86,0.00016557,2,"2026-03-12T07:21:27.337",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242643,1773300087374,-461.86,0.0001703,2,"2026-03-12T07:21:27.374",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242644,1773300087406,-461.86,0.00017503,2,"2026-03-12T07:21:27.406",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242645,1773300087439,-461.86,0.00017977,2,"2026-03-12T07:21:27.439",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242646,1773300087641,-2610.25,0.00018418,2,"2026-03-12T07:21:27.641",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242647,1773300093383,-179.138,0.0001818,2,"2026-03-12T07:21:33.383",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242648,1773300093419,-3705.78,0.0001818,2,"2026-03-12T07:21:33.419",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242649,1773300093504,-2230.174,0.00018418,2,"2026-03-12T07:21:33.504",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242650,1773300099171,-3905.46912224,0.00018418,2,"2026-03-12T07:21:39.171",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242651,1773300099195,-2189.07175552,0.00018418,2,"2026-03-12T07:21:39.195",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242652,1773300154567,500.0,9.4e-05,2,"2026-03-12T07:22:34.567",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242653,1773300186818,160.0,0.000144,2,"2026-03-12T07:23:06.818",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242654,1773300187066,160.0,0.000144,2,"2026-03-12T07:23:07.066",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242655,1773300187342,160.0,0.000144,2,"2026-03-12T07:23:07.342",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242656,1773300187593,160.0,0.000144,2,"2026-03-12T07:23:07.593",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242657,1773300187859,160.0,0.000144,2,"2026-03-12T07:23:07.859",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242668,1773300246557,160.0,0.000144,2,"2026-03-12T07:24:06.557",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242669,1773300304989,160.0,0.000144,2,"2026-03-12T07:25:04.989",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242670,1773300306945,156.0,0.000144,2,"2026-03-12T07:25:06.945",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242671,1773300365714,160.0,0.000144,2,"2026-03-12T07:26:05.714",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242672,1773300424546,161.0,0.000144,2,"2026-03-12T07:27:04.546",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242674,1773300484846,161.0,0.000144,2,"2026-03-12T07:28:04.846",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242676,1773300547566,121.88377853,0.000144,2,"2026-03-12T07:29:07.566",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242677,1773300547590,39.11622147,0.000144,2,"2026-03-12T07:29:07.590",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242680,1773300586045,-840.83695784,0.00015,30,"2026-03-12T07:29:46.045",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242681,1773300586074,-500.0,0.00015,30,"2026-03-12T07:29:46.074",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242682,1773300586100,-156.0,0.00015667,3,"2026-03-12T07:29:46.100",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242683,1773300586128,-249.72543445,0.000165,2,"2026-03-12T07:29:46.128",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242684,1773300586156,-601.43520465,0.000165,2,"2026-03-12T07:29:46.156",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242685,1773300586184,-156.0,0.00016933,3,"2026-03-12T07:29:46.184",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242686,1773300586213,-513.0,0.00017,2,"2026-03-12T07:29:46.213",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242687,1773300586241,-392.63,0.00017254,2,"2026-03-12T07:29:46.241",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242688,1773300586268,-391.726658,0.00017498,7,"2026-03-12T07:29:46.268",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242689,1773300586295,-200.0,0.00017508,2,"2026-03-12T07:29:46.295",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242690,1773300586323,-825.95149012,0.00017597,2,"2026-03-12T07:29:46.323",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242691,1773300586496,-345.39850988,0.00017597,2,"2026-03-12T07:29:46.496",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242692,1773300591806,-3690.28,0.00017628,2,"2026-03-12T07:29:51.806",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242693,1773300591834,-782.52338412,0.00017808,2,"2026-03-12T07:29:51.834",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242694,1773300591888,-1054.40323176,0.0001791,2,"2026-03-12T07:29:51.888",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242695,1773300597825,-246.06676824,0.0001791,2,"2026-03-12T07:29:57.825",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242696,1773300597854,-300.0,0.00018199,2,"2026-03-12T07:29:57.854",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242697,1773300597882,-156.0,0.000182,3,"2026-03-12T07:29:57.882",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242698,1773300597910,-500.0,0.00018356,7,"2026-03-12T07:29:57.910",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242699,1773300597939,-300.0,0.00018417,2,"2026-03-12T07:29:57.939",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242700,1773300597982,-732.0,0.00018417,2,"2026-03-12T07:29:57.982",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242701,1773300598012,-1029.02,0.00018418,2,"2026-03-12T07:29:58.012",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242702,1773300598040,-941.88,0.00018418,2,"2026-03-12T07:29:58.040",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242703,1773300598069,-90.07646352,0.00018418,2,"2026-03-12T07:29:58.069",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242704,1773300598212,-1409.92353648,0.00018418,2,"2026-03-12T07:29:58.212",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242710,1773300607002,157.0,0.000144,2,"2026-03-12T07:30:07.002",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242712,1773300629519,5000.0,0.000144,2,"2026-03-12T07:30:29.519",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242715,1773300631907,-509.0,0.00017,2,"2026-03-12T07:30:31.907",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242716,1773300631917,-3757.1190793,0.00018114,2,"2026-03-12T07:30:31.917",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242717,1773300631926,-157.0,0.000182,3,"2026-03-12T07:30:31.926",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242718,1773300631935,-4349.70124872,0.00018309,2,"2026-03-12T07:30:31.935",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242719,1773300631945,-161.85381252,0.00018318,2,"2026-03-12T07:30:31.945",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242720,1773300631954,-1863.16,0.00018418,2,"2026-03-12T07:30:31.954",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242721,1773300631964,-3240.0,0.00018418,2,"2026-03-12T07:30:31.964",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242722,1773300631973,-824.0,0.0001845,2,"2026-03-12T07:30:31.973",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242723,1773300631982,-284.50364555,0.00018451,2,"2026-03-12T07:30:31.982",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242724,1773300631994,-155.60713827,0.00018451,2,"2026-03-12T07:30:31.994",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242725,1773300632003,-219.53476439,0.00018451,2,"2026-03-12T07:30:32.003",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242726,1773300632013,-500.0,0.00018451,2,"2026-03-12T07:30:32.013",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242727,1773300632022,-320.7823411,0.00018451,2,"2026-03-12T07:30:32.022",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242728,1773300632031,-111.05605924,0.00018451,2,"2026-03-12T07:30:32.031",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242729,1773300632064,-905.49547409,0.00018451,2,"2026-03-12T07:30:32.064",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242744,1773300632279,-17243.13017262,0.00018451,2,"2026-03-12T07:30:32.279",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242746,1773300632289,-500.91878262,0.00018473,2,"2026-03-12T07:30:32.289",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242748,1773300632298,-500.0,0.00018473,2,"2026-03-12T07:30:32.298",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242750,1773300632307,-1779.0,0.00018521,2,"2026-03-12T07:30:32.307",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242753,1773300632317,-5727.0,0.00018521,2,"2026-03-12T07:30:32.317",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242755,1773300632326,-3289.5,0.00018533,2,"2026-03-12T07:30:32.326",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242757,1773300632335,-150.99,0.00018533,2,"2026-03-12T07:30:32.335",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242758,1773300632345,-7664.01,0.00018533,2,"2026-03-12T07:30:32.345",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242761,1773300632354,-2559.3,0.00018533,2,"2026-03-12T07:30:32.354",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242762,1773300632363,-9999.99,0.00018533,2,"2026-03-12T07:30:32.363",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242764,1773300632373,-200.0,0.0001854,2,"2026-03-12T07:30:32.373",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242765,1773300632382,-514.81,0.00018541,2,"2026-03-12T07:30:32.382",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242766,1773300632391,-514.81,0.00018541,2,"2026-03-12T07:30:32.391",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242767,1773300632401,-579.23321274,0.00018541,2,"2026-03-12T07:30:32.401",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242768,1773300632410,-240.68983328,0.00018541,2,"2026-03-12T07:30:32.410",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242769,1773300632419,-500.0,0.0001855,2,"2026-03-12T07:30:32.419",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242770,1773300632430,-163.64683579,0.0001855,2,"2026-03-12T07:30:32.430",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242771,1773300632443,-500.0,0.0001855,2,"2026-03-12T07:30:32.443",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242772,1773300632452,-500.0,0.0001855,2,"2026-03-12T07:30:32.452",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242773,1773300632461,-500.0,0.0001855,2,"2026-03-12T07:30:32.461",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242774,1773300632471,-500.0,0.0001855,2,"2026-03-12T07:30:32.471",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242775,1773300632481,-500.0,0.0001855,2,"2026-03-12T07:30:32.481",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242776,1773300632490,-500.0,0.0001855,2,"2026-03-12T07:30:32.490",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242777,1773300632500,-500.0,0.0001855,2,"2026-03-12T07:30:32.500",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242778,1773300632511,-500.0,0.0001855,2,"2026-03-12T07:30:32.511",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242779,1773300632520,-500.0,0.0001855,2,"2026-03-12T07:30:32.520",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242780,1773300632529,-500.0,0.0001855,2,"2026-03-12T07:30:32.529",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242781,1773300632538,-500.0,0.0001855,2,"2026-03-12T07:30:32.538",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242782,1773300632547,-500.0,0.0001855,2,"2026-03-12T07:30:32.547",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242783,1773300632556,-500.0,0.0001855,2,"2026-03-12T07:30:32.556",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242784,1773300632566,-500.0,0.0001855,2,"2026-03-12T07:30:32.566",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242785,1773300632576,-500.0,0.0001855,2,"2026-03-12T07:30:32.576",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242786,1773300632586,-500.0,0.0001855,2,"2026-03-12T07:30:32.586",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242787,1773300632595,-500.0,0.0001855,2,"2026-03-12T07:30:32.595",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242788,1773300632604,-500.0,0.0001855,2,"2026-03-12T07:30:32.604",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242789,1773300632615,-500.0,0.0001855,2,"2026-03-12T07:30:32.615",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242790,1773300632624,-500.0,0.0001855,2,"2026-03-12T07:30:32.624",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242791,1773300632633,-500.0,0.0001855,2,"2026-03-12T07:30:32.633",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242792,1773300632642,-500.0,0.0001855,2,"2026-03-12T07:30:32.642",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242793,1773300632652,-500.0,0.0001855,2,"2026-03-12T07:30:32.652",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242794,1773300632661,-500.0,0.0001855,2,"2026-03-12T07:30:32.661",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242795,1773300632670,-500.0,0.0001855,2,"2026-03-12T07:30:32.670",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242796,1773300632679,-500.0,0.0001855,2,"2026-03-12T07:30:32.679",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242797,1773300632688,-500.0,0.0001855,2,"2026-03-12T07:30:32.688",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242798,1773300632698,-500.0,0.0001855,2,"2026-03-12T07:30:32.698",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242799,1773300632707,-500.0,0.0001855,2,"2026-03-12T07:30:32.707",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242800,1773300632716,-500.0,0.0001855,2,"2026-03-12T07:30:32.716",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242801,1773300632725,-500.0,0.0001855,2,"2026-03-12T07:30:32.725",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242802,1773300632734,-500.0,0.0001855,2,"2026-03-12T07:30:32.734",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242803,1773300632743,-500.0,0.0001855,2,"2026-03-12T07:30:32.743",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242804,1773300632752,-500.0,0.0001855,2,"2026-03-12T07:30:32.752",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242805,1773300632761,-500.0,0.0001855,2,"2026-03-12T07:30:32.761",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242806,1773300632771,-500.0,0.0001855,2,"2026-03-12T07:30:32.771",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242807,1773300632780,-500.0,0.0001855,2,"2026-03-12T07:30:32.780",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242808,1773300632789,-500.0,0.0001855,2,"2026-03-12T07:30:32.789",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242809,1773300632798,-500.0,0.0001855,2,"2026-03-12T07:30:32.798",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242810,1773300632808,-500.0,0.0001855,2,"2026-03-12T07:30:32.808",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242811,1773300632817,-500.0,0.0001855,2,"2026-03-12T07:30:32.817",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242812,1773300632827,-500.0,0.0001855,2,"2026-03-12T07:30:32.827",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242813,1773300632836,-500.0,0.0001855,2,"2026-03-12T07:30:32.836",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242814,1773300632845,-500.0,0.0001855,2,"2026-03-12T07:30:32.845",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242815,1773300632854,-500.0,0.0001855,2,"2026-03-12T07:30:32.854",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242816,1773300632863,-500.0,0.0001855,2,"2026-03-12T07:30:32.863",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242817,1773300632873,-500.0,0.0001855,2,"2026-03-12T07:30:32.873",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242818,1773300632882,-500.0,0.0001855,2,"2026-03-12T07:30:32.882",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242819,1773300632891,-500.0,0.0001855,2,"2026-03-12T07:30:32.891",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242820,1773300632900,-500.0,0.0001855,2,"2026-03-12T07:30:32.900",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242821,1773300632909,-500.0,0.0001855,2,"2026-03-12T07:30:32.909",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242822,1773300632919,-500.0,0.0001855,2,"2026-03-12T07:30:32.919",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242823,1773300632928,-541.16855222,0.0001855,2,"2026-03-12T07:30:32.928",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242824,1773300632937,-500.0,0.0001855,2,"2026-03-12T07:30:32.937",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242825,1773300632946,-500.0,0.0001855,2,"2026-03-12T07:30:32.946",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242826,1773300632955,-500.0,0.0001855,2,"2026-03-12T07:30:32.955",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242827,1773300632964,-500.0,0.0001855,2,"2026-03-12T07:30:32.964",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242828,1773300632973,-500.0,0.0001855,2,"2026-03-12T07:30:32.973",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242829,1773300632982,-500.0,0.0001855,2,"2026-03-12T07:30:32.982",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242830,1773300632991,-500.0,0.0001855,2,"2026-03-12T07:30:32.991",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242831,1773300633000,-500.0,0.0001855,2,"2026-03-12T07:30:33.000",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242832,1773300633010,-500.0,0.0001855,2,"2026-03-12T07:30:33.010",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242833,1773300633019,-500.0,0.0001855,2,"2026-03-12T07:30:33.019",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242834,1773300633028,-500.0,0.0001855,2,"2026-03-12T07:30:33.028",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242835,1773300633038,-500.0,0.0001855,2,"2026-03-12T07:30:33.038",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242836,1773300633047,-500.0,0.0001855,2,"2026-03-12T07:30:33.047",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242837,1773300633057,-382.34450487,0.0001855,2,"2026-03-12T07:30:33.057",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242838,1773300633066,-500.0,0.0001855,2,"2026-03-12T07:30:33.066",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242839,1773300633075,-500.0,0.0001855,2,"2026-03-12T07:30:33.075",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242840,1773300633085,-500.0,0.0001855,2,"2026-03-12T07:30:33.085",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242841,1773300633094,-500.0,0.0001855,2,"2026-03-12T07:30:33.094",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242842,1773300633103,-500.0,0.0001855,2,"2026-03-12T07:30:33.103",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242843,1773300633113,-500.0,0.0001855,2,"2026-03-12T07:30:33.113",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242844,1773300633122,-500.0,0.0001855,2,"2026-03-12T07:30:33.122",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242845,1773300633131,-500.0,0.0001855,2,"2026-03-12T07:30:33.131",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242846,1773300633141,-300.0,0.0001855,2,"2026-03-12T07:30:33.141",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242847,1773300633150,-500.0,0.0001855,2,"2026-03-12T07:30:33.150",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242848,1773300633159,-500.0,0.0001855,2,"2026-03-12T07:30:33.159",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242849,1773300633168,-500.0,0.0001855,2,"2026-03-12T07:30:33.168",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242850,1773300633177,-500.0,0.0001855,2,"2026-03-12T07:30:33.177",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242851,1773300633186,-500.0,0.0001855,2,"2026-03-12T07:30:33.186",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242852,1773300633195,-500.0,0.0001855,2,"2026-03-12T07:30:33.195",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242853,1773300633203,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.203",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242854,1773300633212,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.212",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242855,1773300633221,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.221",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242856,1773300633230,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.230",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242857,1773300633240,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.240",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242858,1773300633249,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.249",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242859,1773300633259,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.259",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242860,1773300633268,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.268",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242861,1773300633277,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.277",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242862,1773300633286,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.286",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242863,1773300633296,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.296",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242864,1773300633305,-1142.88084607,0.0001855,2,"2026-03-12T07:30:33.305",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242865,1773300633314,-500.0,0.0001855,2,"2026-03-12T07:30:33.314",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242866,1773300633323,-268.02815783,0.0001855,2,"2026-03-12T07:30:33.323",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242867,1773300633333,-153.9840694,0.0001855,2,"2026-03-12T07:30:33.333",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242868,1773300633342,-500.0,0.0001855,2,"2026-03-12T07:30:33.342",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242869,1773300633352,-500.0,0.0001855,2,"2026-03-12T07:30:33.352",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242870,1773300633361,-363.79317763,0.0001855,2,"2026-03-12T07:30:33.361",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242871,1773300633371,-500.0,0.0001855,2,"2026-03-12T07:30:33.371",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242872,1773300633382,-275.31789563,0.0001855,2,"2026-03-12T07:30:33.382",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242873,1773300633391,-500.0,0.0001855,2,"2026-03-12T07:30:33.391",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242874,1773300633401,-500.0,0.0001855,2,"2026-03-12T07:30:33.401",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242875,1773300633410,-285.24265642,0.0001855,2,"2026-03-12T07:30:33.410",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242876,1773300633419,-500.0,0.0001855,2,"2026-03-12T07:30:33.419",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242877,1773300633429,-500.0,0.0001855,2,"2026-03-12T07:30:33.429",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242878,1773300633443,-500.0,0.0001855,2,"2026-03-12T07:30:33.443",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242879,1773300633452,-248.19142542,0.0001855,2,"2026-03-12T07:30:33.452",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242880,1773300633461,-500.0,0.0001855,2,"2026-03-12T07:30:33.461",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242881,1773300633471,-500.0,0.0001855,2,"2026-03-12T07:30:33.471",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242882,1773300633482,-500.0,0.0001855,2,"2026-03-12T07:30:33.482",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242883,1773300633492,-500.0,0.0001855,2,"2026-03-12T07:30:33.492",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242884,1773300633501,-500.0,0.0001855,2,"2026-03-12T07:30:33.501",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242885,1773300633511,-500.0,0.0001855,2,"2026-03-12T07:30:33.511",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242886,1773300633520,-500.0,0.0001855,2,"2026-03-12T07:30:33.520",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242887,1773300633530,-500.0,0.0001855,2,"2026-03-12T07:30:33.530",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242888,1773300633539,-500.0,0.0001855,2,"2026-03-12T07:30:33.539",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242889,1773300633549,-500.0,0.0001855,2,"2026-03-12T07:30:33.549",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242890,1773300633559,-500.0,0.0001855,2,"2026-03-12T07:30:33.559",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242891,1773300633568,-500.0,0.0001855,2,"2026-03-12T07:30:33.568",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242892,1773300633577,-500.0,0.0001855,2,"2026-03-12T07:30:33.577",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242893,1773300633587,-500.0,0.0001855,2,"2026-03-12T07:30:33.587",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242894,1773300633596,-500.0,0.0001855,2,"2026-03-12T07:30:33.596",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242895,1773300633605,-500.0,0.0001855,2,"2026-03-12T07:30:33.605",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242896,1773300633615,-500.0,0.0001855,2,"2026-03-12T07:30:33.615",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242897,1773300633624,-500.0,0.0001855,2,"2026-03-12T07:30:33.624",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242898,1773300633634,-500.0,0.0001855,2,"2026-03-12T07:30:33.634",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242899,1773300633643,-500.0,0.0001855,2,"2026-03-12T07:30:33.643",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242900,1773300633653,-500.0,0.0001855,2,"2026-03-12T07:30:33.653",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242901,1773300633662,-500.0,0.0001855,2,"2026-03-12T07:30:33.662",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242902,1773300633672,-500.0,0.0001855,2,"2026-03-12T07:30:33.672",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242903,1773300633681,-500.0,0.0001855,2,"2026-03-12T07:30:33.681",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242904,1773300633690,-500.0,0.0001855,2,"2026-03-12T07:30:33.690",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242905,1773300633699,-500.0,0.0001855,2,"2026-03-12T07:30:33.699",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242906,1773300633709,-500.0,0.0001855,2,"2026-03-12T07:30:33.709",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242907,1773300633718,-500.0,0.0001855,2,"2026-03-12T07:30:33.718",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242908,1773300633727,-500.0,0.0001855,2,"2026-03-12T07:30:33.727",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242909,1773300633737,-500.0,0.0001855,2,"2026-03-12T07:30:33.737",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242910,1773300633746,-500.0,0.0001855,2,"2026-03-12T07:30:33.746",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242911,1773300633755,-500.0,0.0001855,2,"2026-03-12T07:30:33.755",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242912,1773300633765,-500.0,0.0001855,2,"2026-03-12T07:30:33.765",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242913,1773300633775,-500.0,0.0001855,2,"2026-03-12T07:30:33.775",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242914,1773300633784,-500.0,0.0001855,2,"2026-03-12T07:30:33.784",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242915,1773300633794,-500.0,0.0001855,2,"2026-03-12T07:30:33.794",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242916,1773300633803,-500.0,0.0001855,2,"2026-03-12T07:30:33.803",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242917,1773300633813,-500.0,0.0001855,2,"2026-03-12T07:30:33.813",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242918,1773300633822,-500.0,0.0001855,2,"2026-03-12T07:30:33.822",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242919,1773300633831,-500.0,0.0001855,2,"2026-03-12T07:30:33.831",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242920,1773300633841,-500.0,0.0001855,2,"2026-03-12T07:30:33.841",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242921,1773300633850,-500.0,0.0001855,2,"2026-03-12T07:30:33.850",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242922,1773300633859,-596.51730602,0.0001855,2,"2026-03-12T07:30:33.859",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242923,1773300633869,-500.0,0.0001855,2,"2026-03-12T07:30:33.869",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242924,1773300633879,-500.0,0.0001855,2,"2026-03-12T07:30:33.879",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242925,1773300633889,-500.0,0.0001855,2,"2026-03-12T07:30:33.889",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242926,1773300633898,-500.0,0.0001855,2,"2026-03-12T07:30:33.898",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242927,1773300633907,-500.0,0.0001855,2,"2026-03-12T07:30:33.907",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242928,1773300633917,-500.0,0.0001855,2,"2026-03-12T07:30:33.917",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242929,1773300633926,-500.0,0.0001855,2,"2026-03-12T07:30:33.926",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242930,1773300633935,-500.0,0.0001855,2,"2026-03-12T07:30:33.935",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242931,1773300633944,-500.0,0.0001855,2,"2026-03-12T07:30:33.944",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242932,1773300633954,-500.0,0.0001855,2,"2026-03-12T07:30:33.954",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242933,1773300633963,-542.02182038,0.0001855,2,"2026-03-12T07:30:33.963",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242934,1773300633973,-500.0,0.0001855,2,"2026-03-12T07:30:33.973",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242935,1773300633982,-500.0,0.0001855,2,"2026-03-12T07:30:33.982",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242936,1773300633992,-500.0,0.0001855,2,"2026-03-12T07:30:33.992",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242937,1773300634001,-500.0,0.0001855,2,"2026-03-12T07:30:34.001",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242938,1773300634010,-500.0,0.0001855,2,"2026-03-12T07:30:34.010",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242939,1773300634019,-500.0,0.0001855,2,"2026-03-12T07:30:34.019",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242940,1773300634029,-500.0,0.0001855,2,"2026-03-12T07:30:34.029",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242941,1773300634038,-500.0,0.0001855,2,"2026-03-12T07:30:34.038",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242942,1773300634047,-500.0,0.0001855,2,"2026-03-12T07:30:34.047",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242943,1773300634057,-500.0,0.0001855,2,"2026-03-12T07:30:34.057",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242944,1773300634066,-500.0,0.0001855,2,"2026-03-12T07:30:34.066",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242945,1773300634075,-500.0,0.0001855,2,"2026-03-12T07:30:34.075",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242946,1773300634084,-500.0,0.0001855,2,"2026-03-12T07:30:34.084",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242947,1773300634094,-200.0,0.0001855,2,"2026-03-12T07:30:34.094",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242948,1773300634103,-500.0,0.0001855,2,"2026-03-12T07:30:34.103",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242949,1773300634113,-300.0,0.0001855,2,"2026-03-12T07:30:34.113",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242950,1773300634123,-500.0,0.0001855,2,"2026-03-12T07:30:34.123",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242951,1773300634132,-500.0,0.0001855,2,"2026-03-12T07:30:34.132",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242952,1773300634142,-500.0,0.0001855,2,"2026-03-12T07:30:34.142",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242953,1773300634151,-500.0,0.0001855,2,"2026-03-12T07:30:34.151",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242954,1773300634160,-500.0,0.0001855,2,"2026-03-12T07:30:34.160",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242955,1773300634169,-500.0,0.0001855,2,"2026-03-12T07:30:34.169",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242956,1773300634179,-500.0,0.0001855,2,"2026-03-12T07:30:34.179",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242957,1773300634188,-500.0,0.0001855,2,"2026-03-12T07:30:34.188",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242958,1773300634197,-500.0,0.0001855,2,"2026-03-12T07:30:34.197",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242959,1773300634206,-500.0,0.0001855,2,"2026-03-12T07:30:34.206",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242960,1773300634215,-164.74675096,0.0001855,2,"2026-03-12T07:30:34.215",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242961,1773300634225,-500.0,0.0001855,2,"2026-03-12T07:30:34.225",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242962,1773300634234,-500.0,0.0001855,2,"2026-03-12T07:30:34.234",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242963,1773300634244,-500.0,0.0001855,2,"2026-03-12T07:30:34.244",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242964,1773300634253,-500.0,0.0001855,2,"2026-03-12T07:30:34.253",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242965,1773300634263,-500.0,0.0001855,2,"2026-03-12T07:30:34.263",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242966,1773300634272,-500.0,0.0001855,2,"2026-03-12T07:30:34.272",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242967,1773300634282,-500.0,0.0001855,2,"2026-03-12T07:30:34.282",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242968,1773300634292,-959.62,0.0001855,2,"2026-03-12T07:30:34.292",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242969,1773300634301,-500.0,0.0001855,2,"2026-03-12T07:30:34.301",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242970,1773300634311,-500.0,0.0001855,2,"2026-03-12T07:30:34.311",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242971,1773300634320,-500.0,0.0001855,2,"2026-03-12T07:30:34.320",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242972,1773300634329,-500.0,0.0001855,2,"2026-03-12T07:30:34.329",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242973,1773300634339,-500.0,0.0001855,2,"2026-03-12T07:30:34.339",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242974,1773300634348,-500.0,0.0001855,2,"2026-03-12T07:30:34.348",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242975,1773300634358,-500.0,0.0001855,2,"2026-03-12T07:30:34.358",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242976,1773300634367,-500.0,0.0001855,2,"2026-03-12T07:30:34.367",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242977,1773300634376,-500.0,0.0001855,2,"2026-03-12T07:30:34.376",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242978,1773300634386,-500.0,0.0001855,2,"2026-03-12T07:30:34.386",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242979,1773300634395,-500.0,0.0001855,2,"2026-03-12T07:30:34.395",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242980,1773300634405,-500.0,0.0001855,2,"2026-03-12T07:30:34.405",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242981,1773300634414,-500.0,0.0001855,2,"2026-03-12T07:30:34.414",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242982,1773300634423,-500.0,0.0001855,2,"2026-03-12T07:30:34.423",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242983,1773300634434,-500.0,0.0001855,2,"2026-03-12T07:30:34.434",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242984,1773300634444,-500.0,0.0001855,2,"2026-03-12T07:30:34.444",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242985,1773300634454,-500.0,0.0001855,2,"2026-03-12T07:30:34.454",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242986,1773300634463,-500.0,0.0001855,2,"2026-03-12T07:30:34.463",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242987,1773300634473,-500.0,0.0001855,2,"2026-03-12T07:30:34.473",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242988,1773300634482,-500.0,0.0001855,2,"2026-03-12T07:30:34.482",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242989,1773300634491,-500.0,0.0001855,2,"2026-03-12T07:30:34.491",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242990,1773300634500,-285.52,0.0001855,2,"2026-03-12T07:30:34.500",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242991,1773300634511,-500.0,0.0001855,2,"2026-03-12T07:30:34.511",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242992,1773300634521,-500.0,0.0001855,2,"2026-03-12T07:30:34.521",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242993,1773300634530,-500.0,0.0001855,2,"2026-03-12T07:30:34.530",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242994,1773300634539,-500.0,0.0001855,2,"2026-03-12T07:30:34.539",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242995,1773300634548,-500.0,0.0001855,2,"2026-03-12T07:30:34.548",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242996,1773300634557,-1418259.03439313,0.00018551,2,"2026-03-12T07:30:34.557",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242997,1773300634573,-1084.01352,0.00018551,2,"2026-03-12T07:30:34.573",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408242998,1773300634583,-690.21695969,0.00018551,2,"2026-03-12T07:30:34.583",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243002,1773300637989,-5584.30741029,0.00018451,2,"2026-03-12T07:30:37.989",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243003,1773300637999,-43664.72688485,0.00018551,2,"2026-03-12T07:30:37.999",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243004,1773300638011,-6713.72108542,0.00018551,2,"2026-03-12T07:30:38.011",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243005,1773300638021,-2638.15312271,0.00018551,2,"2026-03-12T07:30:38.021",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243006,1773300638038,-1026950.1340342,0.00018551,2,"2026-03-12T07:30:38.038",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243007,1773300638047,-5099.21,0.00018551,2,"2026-03-12T07:30:38.047",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243008,1773300638057,-500.0,0.00018573,2,"2026-03-12T07:30:38.057",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243009,1773300638067,-500.0,0.00018573,2,"2026-03-12T07:30:38.067",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243010,1773300638076,-511.39071219,0.00018573,2,"2026-03-12T07:30:38.076",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243011,1773300638085,-500.83730113,0.00018573,2,"2026-03-12T07:30:38.085",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243012,1773300638095,-169.12765891,0.00018573,2,"2026-03-12T07:30:38.095",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243013,1773300638105,-548.54836002,0.00018573,2,"2026-03-12T07:30:38.105",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243014,1773300638114,-500.38248831,0.00018573,2,"2026-03-12T07:30:38.114",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243015,1773300638123,-501.16014456,0.00018573,2,"2026-03-12T07:30:38.123",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243016,1773300638133,-500.0,0.00018573,2,"2026-03-12T07:30:38.133",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243018,1773300638142,-500.0,0.00018573,2,"2026-03-12T07:30:38.142",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243020,1773300638151,-546.58121775,0.00018573,2,"2026-03-12T07:30:38.151",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243022,1773300638160,-500.0,0.00018573,2,"2026-03-12T07:30:38.160",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243024,1773300638169,-500.0,0.00018573,2,"2026-03-12T07:30:38.169",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243026,1773300638178,-502.40461556,0.00018573,2,"2026-03-12T07:30:38.178",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243028,1773300638187,-500.0,0.00018573,2,"2026-03-12T07:30:38.187",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243030,1773300638197,-500.0,0.00018573,2,"2026-03-12T07:30:38.197",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243032,1773300638206,-500.48871606,0.00018573,2,"2026-03-12T07:30:38.206",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243034,1773300638215,-500.0,0.00018573,2,"2026-03-12T07:30:38.215",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243036,1773300638224,-505.74549276,0.00018573,2,"2026-03-12T07:30:38.224",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243038,1773300638233,-500.74255847,0.00018573,2,"2026-03-12T07:30:38.233",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243040,1773300638242,-500.0,0.00018573,2,"2026-03-12T07:30:38.242",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243042,1773300638251,-500.99472326,0.00018573,2,"2026-03-12T07:30:38.251",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243044,1773300638260,-500.0,0.00018573,2,"2026-03-12T07:30:38.260",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243046,1773300638269,-502.86209366,0.00018573,2,"2026-03-12T07:30:38.269",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243048,1773300638278,-166.66,0.00018603,2,"2026-03-12T07:30:38.278",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243050,1773300638288,-18259.68170591,0.00018612,2,"2026-03-12T07:30:38.288",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243051,1773300638297,-500.0,0.00018631,2,"2026-03-12T07:30:38.297",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243053,1773300638306,-32942.6924,0.00018651,2,"2026-03-12T07:30:38.306",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243055,1773300638315,-1000.0,0.00018651,2,"2026-03-12T07:30:38.315",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243056,1773300638324,-500.28250198,0.00018673,2,"2026-03-12T07:30:38.324",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243058,1773300638333,-500.0,0.00018673,2,"2026-03-12T07:30:38.333",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243061,1773300638343,-500.28966758,0.00018673,2,"2026-03-12T07:30:38.343",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243062,1773300638352,-500.0,0.00018673,2,"2026-03-12T07:30:38.352",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243065,1773300638362,-320.7823411,0.00018741,2,"2026-03-12T07:30:38.362",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243066,1773300638373,-18259.68170591,0.00018773,2,"2026-03-12T07:30:38.373",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243068,1773300638388,-1300.47,0.00018805,2,"2026-03-12T07:30:38.388",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243070,1773300638397,-168.0,0.00018819,2,"2026-03-12T07:30:38.397",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243072,1773300638406,-500.0,0.00018824,2,"2026-03-12T07:30:38.406",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243074,1773300638416,-959.62,0.00018824,2,"2026-03-12T07:30:38.416",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243075,1773300638425,-5056.62264661,0.00018843,2,"2026-03-12T07:30:38.425",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243076,1773300638435,-542.41806512,0.00018871,2,"2026-03-12T07:30:38.435",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243077,1773300638448,-485.44567832,0.00018886,2,"2026-03-12T07:30:38.448",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243078,1773300638458,-485.43,0.00018886,2,"2026-03-12T07:30:38.458",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243079,1773300638467,-184.76415671,0.00018899,2,"2026-03-12T07:30:38.467",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243080,1773300638477,-197.82059334,0.00018899,3,"2026-03-12T07:30:38.477",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243081,1773300638486,-18259.68170591,0.00018934,2,"2026-03-12T07:30:38.486",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243082,1773300638495,-166.66,0.00018971,2,"2026-03-12T07:30:38.495",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243083,1773300638505,-166.66,0.00018971,2,"2026-03-12T07:30:38.505",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243084,1773300638517,-1951.37963191,0.00018999,2,"2026-03-12T07:30:38.517",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243085,1773300638527,-500.0,0.00018999,2,"2026-03-12T07:30:38.527",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243086,1773300638536,-250.0,0.00018999,2,"2026-03-12T07:30:38.536",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243087,1773300638545,-250.0,0.00018999,2,"2026-03-12T07:30:38.545",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243088,1773300638555,-250.0,0.00018999,2,"2026-03-12T07:30:38.555",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243089,1773300638567,-250.0,0.00018999,2,"2026-03-12T07:30:38.567",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243090,1773300638578,-1455.19462612,0.00018999,2,"2026-03-12T07:30:38.578",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243091,1773300638587,-250.0,0.00018999,2,"2026-03-12T07:30:38.587",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243092,1773300638597,-500.0,0.00018999,2,"2026-03-12T07:30:38.597",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243093,1773300638606,-250.0,0.00018999,2,"2026-03-12T07:30:38.606",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243094,1773300638614,-500.0,0.00018999,2,"2026-03-12T07:30:38.614",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243095,1773300638623,-250.0,0.00018999,2,"2026-03-12T07:30:38.623",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243096,1773300638633,-500.0,0.00018999,2,"2026-03-12T07:30:38.633",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243097,1773300638642,-250.0,0.00018999,2,"2026-03-12T07:30:38.642",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243098,1773300638651,-500.0,0.00018999,2,"2026-03-12T07:30:38.651",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243099,1773300638660,-500.0,0.00018999,2,"2026-03-12T07:30:38.660",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243100,1773300638669,-500.0,0.00018999,2,"2026-03-12T07:30:38.669",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243101,1773300638679,-500.0,0.00018999,2,"2026-03-12T07:30:38.679",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243102,1773300638688,-500.0,0.00018999,2,"2026-03-12T07:30:38.688",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243103,1773300638697,-500.0,0.00018999,2,"2026-03-12T07:30:38.697",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243104,1773300638706,-319.66891224,0.00018999,2,"2026-03-12T07:30:38.706",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243105,1773300638715,-174.61919141,0.00018999,2,"2026-03-12T07:30:38.715",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243106,1773300638724,-200.0,0.00018999,2,"2026-03-12T07:30:38.724",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243107,1773300638733,-506.76163677,0.00019,2,"2026-03-12T07:30:38.733",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243108,1773300638742,-202.0,0.00019006,2,"2026-03-12T07:30:38.742",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243109,1773300638752,-1000.95272067,0.00019021,2,"2026-03-12T07:30:38.752",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243110,1773300638761,-320.7823411,0.00019031,2,"2026-03-12T07:30:38.761",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243111,1773300638770,-202.0,0.00019069,2,"2026-03-12T07:30:38.770",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243112,1773300638779,-200.0,0.00019088,2,"2026-03-12T07:30:38.779",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243113,1773300638788,-500.0,0.00019098,2,"2026-03-12T07:30:38.788",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243114,1773300638797,-959.62,0.00019098,2,"2026-03-12T07:30:38.797",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243115,1773300638806,-1000.88951289,0.00019121,2,"2026-03-12T07:30:38.806",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243116,1773300638817,-1000.92951908,0.00019121,2,"2026-03-12T07:30:38.817",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243117,1773300638826,-1000.0,0.00019121,2,"2026-03-12T07:30:38.826",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243118,1773300638836,-1000.0,0.00019121,2,"2026-03-12T07:30:38.836",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243119,1773300638845,-1000.99041066,0.00019121,2,"2026-03-12T07:30:38.845",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243120,1773300638855,-271.73607655,0.00019121,2,"2026-03-12T07:30:38.855",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243121,1773300638864,-1000.0,0.00019178,2,"2026-03-12T07:30:38.864",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243122,1773300638873,-2000.0,0.000192,2,"2026-03-12T07:30:38.873",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243123,1773300638883,-620.0,0.00019223,2,"2026-03-12T07:30:38.883",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243124,1773300638892,-781.93,0.00019251,2,"2026-03-12T07:30:38.892",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243125,1773300638902,-11608.17435166,0.00019256,2,"2026-03-12T07:30:38.902",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243126,1773300638912,-554.97075426,0.00019273,2,"2026-03-12T07:30:38.912",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243127,1773300638923,-202.0,0.00019274,2,"2026-03-12T07:30:38.923",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243128,1773300638932,-202.0,0.00019317,2,"2026-03-12T07:30:38.932",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243129,1773300638942,-320.7823411,0.0001932,2,"2026-03-12T07:30:38.942",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243130,1773300638952,-166.66,0.00019339,2,"2026-03-12T07:30:38.952",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243131,1773300638963,-494.76551712,0.00019372,2,"2026-03-12T07:30:38.963",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243132,1773300638973,-959.62,0.00019372,2,"2026-03-12T07:30:38.973",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243133,1773300638982,-11608.17435166,0.00019417,2,"2026-03-12T07:30:38.982",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243134,1773300638993,-221.99,0.00019442,2,"2026-03-12T07:30:38.993",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243135,1773300639002,-1000.0,0.00019452,2,"2026-03-12T07:30:39.002",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243136,1773300639012,-47985.9525,0.00019472,2,"2026-03-12T07:30:39.012",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243137,1773300639022,-150.0,0.00019507,2,"2026-03-12T07:30:39.022",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243138,1773300639031,-150.0,0.00019507,2,"2026-03-12T07:30:39.031",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243139,1773300639040,-500.0,0.00019507,2,"2026-03-12T07:30:39.040",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243140,1773300639050,-150.0,0.00019507,2,"2026-03-12T07:30:39.050",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243141,1773300639060,-500.0,0.00019507,2,"2026-03-12T07:30:39.060",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243142,1773300639069,-500.0,0.00019507,2,"2026-03-12T07:30:39.069",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243143,1773300639077,-500.0,0.00019507,2,"2026-03-12T07:30:39.077",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243144,1773300639087,-500.0,0.00019507,2,"2026-03-12T07:30:39.087",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243145,1773300639098,-150.0,0.00019507,2,"2026-03-12T07:30:39.098",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243146,1773300639107,-500.0,0.00019507,2,"2026-03-12T07:30:39.107",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243147,1773300639117,-154.13550118,0.00019507,2,"2026-03-12T07:30:39.117",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243148,1773300639125,-150.0,0.00019507,2,"2026-03-12T07:30:39.125",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243149,1773300639134,-500.0,0.00019507,2,"2026-03-12T07:30:39.134",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243150,1773300639143,-883.0,0.00019507,2,"2026-03-12T07:30:39.143",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243151,1773300639152,-500.0,0.00019507,2,"2026-03-12T07:30:39.152",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243152,1773300639161,-150.0,0.00019507,2,"2026-03-12T07:30:39.161",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243153,1773300639170,-150.0,0.00019507,2,"2026-03-12T07:30:39.170",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243154,1773300639179,-150.0,0.00019507,2,"2026-03-12T07:30:39.179",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243155,1773300639188,-150.54749687,0.00019507,2,"2026-03-12T07:30:39.188",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243156,1773300639197,-250.0,0.00019507,2,"2026-03-12T07:30:39.197",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243157,1773300639206,-150.0,0.00019507,2,"2026-03-12T07:30:39.206",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243158,1773300639215,-500.0,0.00019507,2,"2026-03-12T07:30:39.215",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243159,1773300639224,-500.0,0.00019507,2,"2026-03-12T07:30:39.224",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243160,1773300639232,-500.0,0.00019507,2,"2026-03-12T07:30:39.232",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243161,1773300639241,-500.0,0.00019507,2,"2026-03-12T07:30:39.241",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243162,1773300639250,-504.0,0.00019507,2,"2026-03-12T07:30:39.250",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243163,1773300639260,-500.0,0.00019507,2,"2026-03-12T07:30:39.260",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243164,1773300639269,-193.31671488,0.00019507,2,"2026-03-12T07:30:39.269",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243165,1773300639278,-500.0,0.00019507,2,"2026-03-12T07:30:39.278",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243166,1773300639288,-781.93,0.00019525,2,"2026-03-12T07:30:39.288",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243167,1773300639297,-181.08010149,0.00019547,2,"2026-03-12T07:30:39.297",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243168,1773300639305,-200.0,0.00019547,2,"2026-03-12T07:30:39.305",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243169,1773300639315,-150.0,0.00019562,2,"2026-03-12T07:30:39.315",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243170,1773300639324,-150.0,0.00019562,2,"2026-03-12T07:30:39.324",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243171,1773300639333,-505.15710093,0.00019562,2,"2026-03-12T07:30:39.333",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243172,1773300639342,-150.0,0.00019562,2,"2026-03-12T07:30:39.342",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243173,1773300639351,-500.0,0.00019562,2,"2026-03-12T07:30:39.351",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243174,1773300639360,-502.95539105,0.00019562,2,"2026-03-12T07:30:39.360",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243175,1773300639369,-505.92642885,0.00019562,2,"2026-03-12T07:30:39.369",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243176,1773300639378,-500.0,0.00019562,2,"2026-03-12T07:30:39.378",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243177,1773300639387,-150.0,0.00019562,2,"2026-03-12T07:30:39.387",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243178,1773300639396,-500.0,0.00019562,2,"2026-03-12T07:30:39.396",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243179,1773300639405,-500.0,0.00019562,2,"2026-03-12T07:30:39.405",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243180,1773300639414,-883.0,0.00019562,2,"2026-03-12T07:30:39.414",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243181,1773300639423,-500.0,0.00019562,2,"2026-03-12T07:30:39.423",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243182,1773300639432,-179.81278619,0.00019562,2,"2026-03-12T07:30:39.432",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243183,1773300639445,-150.0,0.00019562,2,"2026-03-12T07:30:39.445",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243184,1773300639454,-150.0,0.00019562,2,"2026-03-12T07:30:39.454",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243185,1773300639463,-150.0,0.00019562,2,"2026-03-12T07:30:39.463",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243186,1773300639471,-500.0,0.00019562,2,"2026-03-12T07:30:39.471",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243187,1773300639481,-500.0,0.00019562,2,"2026-03-12T07:30:39.481",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243188,1773300639490,-500.0,0.00019562,2,"2026-03-12T07:30:39.490",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243189,1773300639501,-500.0,0.00019562,2,"2026-03-12T07:30:39.501",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243190,1773300639512,-504.0,0.00019562,2,"2026-03-12T07:30:39.512",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243191,1773300639522,-500.0,0.00019562,2,"2026-03-12T07:30:39.522",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243192,1773300639531,-500.0,0.00019562,2,"2026-03-12T07:30:39.531",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243193,1773300639540,-11608.17435166,0.00019578,2,"2026-03-12T07:30:39.540",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243194,1773300639549,-168.0,0.00019579,2,"2026-03-12T07:30:39.549",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243195,1773300639560,-166.66,0.00019597,2,"2026-03-12T07:30:39.560",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243196,1773300639571,-1155.4573174,0.000196,2,"2026-03-12T07:30:39.571",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243197,1773300639580,-245.0,0.00019602,14,"2026-03-12T07:30:39.580",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243198,1773300639590,-285.0,0.00019602,14,"2026-03-12T07:30:39.590",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243199,1773300639601,-320.7823411,0.0001961,2,"2026-03-12T07:30:39.601",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243200,1773300639611,-150.0,0.00019617,2,"2026-03-12T07:30:39.611",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243201,1773300639621,-150.0,0.00019617,2,"2026-03-12T07:30:39.621",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243202,1773300639630,-202.57005248,0.00019617,2,"2026-03-12T07:30:39.630",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243203,1773300639640,-600.51346149,0.00019617,2,"2026-03-12T07:30:39.640",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243204,1773300639649,-500.0,0.00019617,2,"2026-03-12T07:30:39.649",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243205,1773300639658,-211.63369229,0.00019617,2,"2026-03-12T07:30:39.658",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243206,1773300639667,-500.0,0.00019617,2,"2026-03-12T07:30:39.667",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243207,1773300639676,-400.0,0.00019617,2,"2026-03-12T07:30:39.676",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243208,1773300639685,-883.0,0.00019617,2,"2026-03-12T07:30:39.685",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243209,1773300639694,-458.31593509,0.00019617,2,"2026-03-12T07:30:39.694",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243210,1773300639703,-150.0,0.00019617,2,"2026-03-12T07:30:39.703",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243211,1773300639712,-150.0,0.00019617,2,"2026-03-12T07:30:39.712",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243212,1773300639721,-150.0,0.00019617,2,"2026-03-12T07:30:39.721",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243213,1773300639729,-500.0,0.00019617,2,"2026-03-12T07:30:39.729",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243214,1773300639738,-335.32479978,0.00019617,2,"2026-03-12T07:30:39.738",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243215,1773300639748,-500.0,0.00019617,2,"2026-03-12T07:30:39.748",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243216,1773300639756,-500.0,0.00019617,2,"2026-03-12T07:30:39.756",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243217,1773300639765,-504.0,0.00019617,2,"2026-03-12T07:30:39.765",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243218,1773300639774,-500.0,0.00019617,2,"2026-03-12T07:30:39.774",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243219,1773300639783,-500.0,0.00019617,2,"2026-03-12T07:30:39.783",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243220,1773300639792,-1988.31717727,0.00019617,2,"2026-03-12T07:30:39.792",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243221,1773300639801,-168.0,0.00019634,2,"2026-03-12T07:30:39.801",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243222,1773300639810,-200.0,0.00019636,2,"2026-03-12T07:30:39.810",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243223,1773300639820,-959.62,0.00019645,2,"2026-03-12T07:30:39.820",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243224,1773300639829,-150.0,0.00019671,2,"2026-03-12T07:30:39.829",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243225,1773300639838,-150.0,0.00019671,2,"2026-03-12T07:30:39.838",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243226,1773300639847,-500.0,0.00019671,2,"2026-03-12T07:30:39.847",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243227,1773300639857,-500.0,0.00019671,2,"2026-03-12T07:30:39.857",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243228,1773300639868,-883.0,0.00019671,2,"2026-03-12T07:30:39.868",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243229,1773300639878,-150.0,0.00019671,2,"2026-03-12T07:30:39.878",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243230,1773300639887,-150.0,0.00019671,2,"2026-03-12T07:30:39.887",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243231,1773300639896,-500.0,0.00019671,2,"2026-03-12T07:30:39.896",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243232,1773300639906,-500.0,0.00019671,2,"2026-03-12T07:30:39.906",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243233,1773300639915,-500.0,0.00019671,2,"2026-03-12T07:30:39.915",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243234,1773300639924,-504.0,0.00019671,2,"2026-03-12T07:30:39.924",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243235,1773300639932,-500.0,0.00019671,2,"2026-03-12T07:30:39.932",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243236,1773300639942,-500.0,0.00019671,2,"2026-03-12T07:30:39.942",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243237,1773300639951,-1300.47,0.000197,2,"2026-03-12T07:30:39.951",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243238,1773300639960,-1999.0,0.00019726,2,"2026-03-12T07:30:39.960",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243239,1773300639970,-150.0,0.00019726,2,"2026-03-12T07:30:39.970",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243240,1773300639979,-200.0,0.00019726,2,"2026-03-12T07:30:39.979",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243241,1773300639990,-500.0,0.00019726,2,"2026-03-12T07:30:39.990",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243242,1773300639999,-500.0,0.00019726,2,"2026-03-12T07:30:39.999",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243243,1773300640010,-883.0,0.00019726,2,"2026-03-12T07:30:40.010",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243244,1773300640020,-150.0,0.00019726,2,"2026-03-12T07:30:40.020",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243245,1773300640031,-500.0,0.00019726,2,"2026-03-12T07:30:40.031",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243246,1773300640040,-500.0,0.00019726,2,"2026-03-12T07:30:40.040",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243247,1773300640051,-500.0,0.00019726,2,"2026-03-12T07:30:40.051",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243248,1773300640062,-504.0,0.00019726,2,"2026-03-12T07:30:40.062",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243249,1773300640073,-500.0,0.00019726,2,"2026-03-12T07:30:40.073",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243250,1773300640083,-310.84679252,0.00019726,2,"2026-03-12T07:30:40.083",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243251,1773300640093,-11608.17435166,0.00019739,2,"2026-03-12T07:30:40.093",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243252,1773300640102,-1373.9315,0.00019764,2,"2026-03-12T07:30:40.102",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243253,1773300640112,-151.40872416,0.00019781,2,"2026-03-12T07:30:40.112",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243254,1773300640123,-500.0,0.00019781,2,"2026-03-12T07:30:40.123",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243255,1773300640132,-500.0,0.00019781,2,"2026-03-12T07:30:40.132",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243256,1773300640142,-883.0,0.00019781,2,"2026-03-12T07:30:40.142",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243257,1773300640153,-250.0,0.00019781,2,"2026-03-12T07:30:40.153",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243258,1773300640163,-500.0,0.00019781,2,"2026-03-12T07:30:40.163",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243259,1773300640173,-500.0,0.00019781,2,"2026-03-12T07:30:40.173",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243260,1773300640182,-500.0,0.00019781,2,"2026-03-12T07:30:40.182",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243261,1773300640192,-504.0,0.00019781,2,"2026-03-12T07:30:40.192",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243262,1773300640202,-500.0,0.00019781,2,"2026-03-12T07:30:40.202",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243263,1773300640211,-200.0,0.00019783,2,"2026-03-12T07:30:40.211",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243264,1773300640223,-1280.0,0.00019783,2,"2026-03-12T07:30:40.223",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243265,1773300640233,-1213.0,0.00019783,2,"2026-03-12T07:30:40.233",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243266,1773300640242,-783.65,0.00019798,2,"2026-03-12T07:30:40.242",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243267,1773300640251,-150.0,0.000198,14,"2026-03-12T07:30:40.251",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243268,1773300640259,-150.0,0.000198,14,"2026-03-12T07:30:40.259",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243269,1773300640268,-150.0,0.000198,14,"2026-03-12T07:30:40.268",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243270,1773300640278,-251.0,0.000198,14,"2026-03-12T07:30:40.278",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243271,1773300640288,-339.41964,0.000198,2,"2026-03-12T07:30:40.288",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243272,1773300640297,-339.41965,0.000198,2,"2026-03-12T07:30:40.297",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243273,1773300640307,-4571.5357,0.00019802,2,"2026-03-12T07:30:40.307",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243274,1773300640317,-6859.36018721,0.0001981,2,"2026-03-12T07:30:40.317",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243275,1773300640326,-221746.06355311,0.0001981,2,"2026-03-12T07:30:40.326",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243276,1773300640335,-200.0,0.0001981,2,"2026-03-12T07:30:40.335",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243277,1773300640345,-250.0,0.0001982,2,"2026-03-12T07:30:40.345",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243278,1773300640355,-500.0,0.00019836,2,"2026-03-12T07:30:40.355",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243279,1773300640364,-500.0,0.00019836,2,"2026-03-12T07:30:40.364",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243280,1773300640374,-883.0,0.00019836,2,"2026-03-12T07:30:40.374",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243281,1773300640383,-500.0,0.00019836,2,"2026-03-12T07:30:40.383",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243282,1773300640392,-500.0,0.00019836,2,"2026-03-12T07:30:40.392",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243283,1773300640402,-500.0,0.00019836,2,"2026-03-12T07:30:40.402",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243284,1773300640411,-504.0,0.00019836,2,"2026-03-12T07:30:40.411",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243285,1773300640421,-500.0,0.00019836,2,"2026-03-12T07:30:40.421",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243286,1773300640431,-200.0,0.00019836,2,"2026-03-12T07:30:40.431",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243287,1773300640445,-200.0,0.0001984,2,"2026-03-12T07:30:40.445",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243288,1773300640454,-200.0,0.0001987,2,"2026-03-12T07:30:40.454",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243289,1773300640463,-163.03277323,0.00019873,2,"2026-03-12T07:30:40.463",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243290,1773300640473,-500.0,0.00019873,2,"2026-03-12T07:30:40.473",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243291,1773300640483,-162.49936812,0.00019873,2,"2026-03-12T07:30:40.483",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243292,1773300640492,-500.0,0.00019873,2,"2026-03-12T07:30:40.492",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243293,1773300640501,-500.0,0.00019873,2,"2026-03-12T07:30:40.501",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243294,1773300640512,-177.60774502,0.00019873,2,"2026-03-12T07:30:40.512",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243295,1773300640521,-501.08688956,0.00019873,2,"2026-03-12T07:30:40.521",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243296,1773300640530,-500.0,0.00019873,2,"2026-03-12T07:30:40.530",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243297,1773300640539,-501.48789279,0.00019873,2,"2026-03-12T07:30:40.539",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243298,1773300640548,-500.0,0.00019873,2,"2026-03-12T07:30:40.548",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243299,1773300640557,-500.0,0.00019873,2,"2026-03-12T07:30:40.557",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243300,1773300640566,-161.95043897,0.00019873,2,"2026-03-12T07:30:40.566",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243301,1773300640575,-187.08160234,0.00019873,2,"2026-03-12T07:30:40.575",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243302,1773300640584,-500.0,0.00019873,2,"2026-03-12T07:30:40.584",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243303,1773300640593,-500.0,0.00019873,2,"2026-03-12T07:30:40.593",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243304,1773300640602,-500.0,0.00019873,2,"2026-03-12T07:30:40.602",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243305,1773300640611,-500.0,0.00019873,2,"2026-03-12T07:30:40.611",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243306,1773300640619,-500.0,0.00019873,2,"2026-03-12T07:30:40.619",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243307,1773300640629,-500.0,0.00019873,2,"2026-03-12T07:30:40.629",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243308,1773300640637,-606.74692018,0.00019873,2,"2026-03-12T07:30:40.637",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243309,1773300640647,-517.21975639,0.00019873,2,"2026-03-12T07:30:40.647",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243310,1773300640656,-500.0,0.00019873,2,"2026-03-12T07:30:40.656",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243311,1773300640666,-382.15456314,0.00019873,2,"2026-03-12T07:30:40.666",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243312,1773300640675,-160.41003449,0.00019873,2,"2026-03-12T07:30:40.675",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243313,1773300640684,-500.0,0.00019873,2,"2026-03-12T07:30:40.684",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243314,1773300640693,-500.0,0.00019873,2,"2026-03-12T07:30:40.693",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243315,1773300640703,-500.0,0.00019873,2,"2026-03-12T07:30:40.703",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243316,1773300640712,-500.0,0.00019873,2,"2026-03-12T07:30:40.712",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243317,1773300640721,-500.0,0.00019873,2,"2026-03-12T07:30:40.721",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243318,1773300640731,-500.0,0.00019873,2,"2026-03-12T07:30:40.731",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243319,1773300640740,-500.0,0.00019873,2,"2026-03-12T07:30:40.740",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243320,1773300640750,-489.08775468,0.00019873,2,"2026-03-12T07:30:40.750",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243321,1773300640759,-500.0,0.00019873,2,"2026-03-12T07:30:40.759",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243322,1773300640768,-163.23503061,0.00019873,2,"2026-03-12T07:30:40.768",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243323,1773300640777,-162.54005175,0.00019873,2,"2026-03-12T07:30:40.777",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243324,1773300640787,-500.0,0.00019873,2,"2026-03-12T07:30:40.787",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243325,1773300640796,-190.5733007,0.00019873,2,"2026-03-12T07:30:40.796",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243326,1773300640805,-502.80302906,0.00019873,2,"2026-03-12T07:30:40.805",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243327,1773300640814,-500.0,0.00019873,2,"2026-03-12T07:30:40.814",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243328,1773300640823,-500.0,0.00019873,2,"2026-03-12T07:30:40.823",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243329,1773300640831,-500.0,0.00019873,2,"2026-03-12T07:30:40.831",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243330,1773300640841,-500.0,0.00019873,2,"2026-03-12T07:30:40.841",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243331,1773300640850,-500.0,0.00019873,2,"2026-03-12T07:30:40.850",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243332,1773300640859,-500.0,0.00019873,2,"2026-03-12T07:30:40.859",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243333,1773300640868,-500.0,0.00019873,2,"2026-03-12T07:30:40.868",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243334,1773300640877,-500.0,0.00019873,2,"2026-03-12T07:30:40.877",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243335,1773300640887,-500.0,0.00019873,2,"2026-03-12T07:30:40.887",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243336,1773300640896,-500.0,0.00019873,2,"2026-03-12T07:30:40.896",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243341,1773300641053,-502.09009767,0.00019873,2,"2026-03-12T07:30:41.053",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243342,1773300641064,-500.0,0.00019873,2,"2026-03-12T07:30:41.064",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243343,1773300641073,-500.0,0.00019873,2,"2026-03-12T07:30:41.073",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243344,1773300641084,-502.10746213,0.00019873,2,"2026-03-12T07:30:41.084",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243345,1773300641094,-500.0,0.00019873,2,"2026-03-12T07:30:41.094",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243346,1773300641104,-385.96640857,0.00019873,2,"2026-03-12T07:30:41.104",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243347,1773300641116,-379.93397381,0.00019873,2,"2026-03-12T07:30:41.116",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243348,1773300641124,-579.23321274,0.0001989,2,"2026-03-12T07:30:41.124",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243349,1773300641135,-500.0,0.00019891,2,"2026-03-12T07:30:41.135",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243350,1773300641147,-500.0,0.00019891,2,"2026-03-12T07:30:41.147",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243351,1773300641158,-883.0,0.00019891,2,"2026-03-12T07:30:41.158",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243352,1773300641167,-500.0,0.00019891,2,"2026-03-12T07:30:41.167",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243353,1773300641176,-500.0,0.00019891,2,"2026-03-12T07:30:41.176",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243354,1773300641186,-500.0,0.00019891,2,"2026-03-12T07:30:41.186",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243355,1773300641195,-504.0,0.00019891,2,"2026-03-12T07:30:41.195",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243356,1773300641204,-500.0,0.00019891,2,"2026-03-12T07:30:41.204",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243357,1773300641213,-99980.0,0.000199,2,"2026-03-12T07:30:41.213",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243358,1773300641221,-95324.5560599,0.000199,2,"2026-03-12T07:30:41.221",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243359,1773300641240,-1132.68254729,0.000199,2,"2026-03-12T07:30:41.240",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243360,1773300641485,-635.92172854,0.0001855,2,"2026-03-12T07:30:41.485",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243361,1773300641494,-1043.0,0.00019223,2,"2026-03-12T07:30:41.494",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243362,1773300641505,-265803.37473274,0.000199,2,"2026-03-12T07:30:41.505",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243363,1773300641515,-11608.17435166,0.000199,2,"2026-03-12T07:30:41.515",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243364,1773300641525,-200.0,0.000199,2,"2026-03-12T07:30:41.525",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243365,1773300641537,-626.775025,0.000199,2,"2026-03-12T07:30:41.537",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243366,1773300641547,-626.775025,0.000199,2,"2026-03-12T07:30:41.547",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243367,1773300641558,-626.775025,0.000199,2,"2026-03-12T07:30:41.558",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243368,1773300641569,-626.775025,0.000199,2,"2026-03-12T07:30:41.569",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243369,1773300641579,-151.0,0.000199,2,"2026-03-12T07:30:41.579",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243370,1773300641588,-151.0,0.000199,2,"2026-03-12T07:30:41.588",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243371,1773300641598,-151.0,0.000199,2,"2026-03-12T07:30:41.598",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243372,1773300641607,-240.12932,0.000199,2,"2026-03-12T07:30:41.607",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243373,1773300641616,-733.311699,0.000199,2,"2026-03-12T07:30:41.616",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243374,1773300641625,-240.12932,0.000199,2,"2026-03-12T07:30:41.625",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243375,1773300641634,-733.311699,0.000199,2,"2026-03-12T07:30:41.634",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243376,1773300641643,-240.12932,0.000199,2,"2026-03-12T07:30:41.643",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243377,1773300641652,-733.311699,0.000199,2,"2026-03-12T07:30:41.652",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243378,1773300641661,-240.12932,0.000199,2,"2026-03-12T07:30:41.661",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243379,1773300641669,-733.311699,0.000199,2,"2026-03-12T07:30:41.669",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243380,1773300641678,-151.0,0.000199,2,"2026-03-12T07:30:41.678",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243381,1773300641687,-320.7823411,0.000199,2,"2026-03-12T07:30:41.687",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243382,1773300641696,-1600.0,0.000199,2,"2026-03-12T07:30:41.696",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243383,1773300641705,-2383.0,0.000199,2,"2026-03-12T07:30:41.705",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243384,1773300641714,-1904.0,0.000199,2,"2026-03-12T07:30:41.714",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243385,1773300641723,-500.0,0.00019901,2,"2026-03-12T07:30:41.723",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243386,1773300641732,-500.0,0.00019901,2,"2026-03-12T07:30:41.732",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243387,1773300641741,-500.0,0.00019901,2,"2026-03-12T07:30:41.741",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243388,1773300641750,-500.0,0.00019901,2,"2026-03-12T07:30:41.750",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243389,1773300641759,-500.0,0.00019901,2,"2026-03-12T07:30:41.759",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243390,1773300641769,-500.0,0.00019901,2,"2026-03-12T07:30:41.769",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243391,1773300641778,-500.0,0.00019901,2,"2026-03-12T07:30:41.778",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243392,1773300641787,-500.0,0.00019901,2,"2026-03-12T07:30:41.787",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243393,1773300641796,-500.0,0.00019901,2,"2026-03-12T07:30:41.796",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243394,1773300641805,-500.0,0.00019901,2,"2026-03-12T07:30:41.805",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243395,1773300641814,-500.0,0.00019901,2,"2026-03-12T07:30:41.814",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243396,1773300641824,-151.0,0.00019901,2,"2026-03-12T07:30:41.824",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243397,1773300641832,-151.0,0.00019901,2,"2026-03-12T07:30:41.832",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243398,1773300641842,-151.0,0.00019901,2,"2026-03-12T07:30:41.842",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243399,1773300641851,-500.0,0.00019901,2,"2026-03-12T07:30:41.851",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243400,1773300641860,-151.0,0.00019901,2,"2026-03-12T07:30:41.860",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243401,1773300641870,-151.0,0.00019901,2,"2026-03-12T07:30:41.870",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243402,1773300641880,-500.0,0.00019901,2,"2026-03-12T07:30:41.880",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243403,1773300641889,-151.0,0.00019901,2,"2026-03-12T07:30:41.889",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243404,1773300641898,-500.0,0.00019901,2,"2026-03-12T07:30:41.898",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243405,1773300641907,-500.0,0.00019901,2,"2026-03-12T07:30:41.907",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243406,1773300641916,-89216.03092384,0.00019902,2,"2026-03-12T07:30:41.916",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243407,1773300641926,-156.269057,0.00019902,2,"2026-03-12T07:30:41.926",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243408,1773300641936,-438.876486,0.00019902,2,"2026-03-12T07:30:41.936",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243409,1773300641944,-438.876486,0.00019902,2,"2026-03-12T07:30:41.944",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243410,1773300641953,-151.0,0.00019902,2,"2026-03-12T07:30:41.953",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243411,1773300641962,-959.62,0.00019919,2,"2026-03-12T07:30:41.962",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243412,1773300641971,-200.0,0.00019922,2,"2026-03-12T07:30:41.971",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243413,1773300641979,-400.0,0.00019945,2,"2026-03-12T07:30:41.979",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243414,1773300641988,-500.0,0.00019945,2,"2026-03-12T07:30:41.988",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243415,1773300641998,-883.0,0.00019945,2,"2026-03-12T07:30:41.998",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243416,1773300642007,-500.0,0.00019945,2,"2026-03-12T07:30:42.007",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243417,1773300642017,-500.0,0.00019945,2,"2026-03-12T07:30:42.017",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243418,1773300642026,-500.0,0.00019945,2,"2026-03-12T07:30:42.026",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243419,1773300642037,-504.0,0.00019945,2,"2026-03-12T07:30:42.037",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243420,1773300642048,-500.0,0.00019945,2,"2026-03-12T07:30:42.048",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243421,1773300642059,-200.0,0.00019946,2,"2026-03-12T07:30:42.059",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243422,1773300642069,-221.0,0.00019947,2,"2026-03-12T07:30:42.069",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243423,1773300642078,-502.06523093,0.00019973,2,"2026-03-12T07:30:42.078",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243424,1773300642087,-305.57091289,0.00019973,2,"2026-03-12T07:30:42.087",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243425,1773300642096,-501.31771675,0.00019973,2,"2026-03-12T07:30:42.096",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243426,1773300642105,-501.70326432,0.00019973,2,"2026-03-12T07:30:42.105",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243427,1773300642114,-502.93885847,0.00019973,2,"2026-03-12T07:30:42.114",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243428,1773300642123,-328.47473321,0.00019973,2,"2026-03-12T07:30:42.123",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243429,1773300642132,-200.0,0.00019983,2,"2026-03-12T07:30:42.132",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243430,1773300642142,-579.23321274,0.0001999,2,"2026-03-12T07:30:42.142",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243431,1773300642153,-168.0,0.00019997,2,"2026-03-12T07:30:42.153",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243432,1773300642163,-151.0,0.00019997,2,"2026-03-12T07:30:42.163",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243433,1773300642173,-151.0,0.00019997,2,"2026-03-12T07:30:42.173",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243434,1773300642182,-151.0,0.00019997,2,"2026-03-12T07:30:42.182",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243435,1773300642191,-23265.4753856,0.00019997,2,"2026-03-12T07:30:42.191",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243436,1773300642199,-151.0,0.00019997,2,"2026-03-12T07:30:42.199",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243437,1773300642208,-151.0,0.00019997,2,"2026-03-12T07:30:42.208",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243438,1773300642219,-151.0,0.00019997,2,"2026-03-12T07:30:42.219",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243439,1773300642230,-80089.243612,0.00019997,2,"2026-03-12T07:30:42.230",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243440,1773300642239,-11762.5543444,0.00019997,2,"2026-03-12T07:30:42.239",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243441,1773300642248,-151.0,0.00019997,2,"2026-03-12T07:30:42.248",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243442,1773300642258,-151.0,0.00019997,2,"2026-03-12T07:30:42.258",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243443,1773300642267,-151.0,0.00019997,2,"2026-03-12T07:30:42.267",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243444,1773300642277,-151.0,0.00019997,2,"2026-03-12T07:30:42.277",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243445,1773300642286,-502932.8928194,0.00019997,2,"2026-03-12T07:30:42.286",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243446,1773300642296,-151.0,0.00019997,2,"2026-03-12T07:30:42.296",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243447,1773300642306,-151.0,0.00019997,2,"2026-03-12T07:30:42.306",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243448,1773300642315,-151.0,0.00019997,2,"2026-03-12T07:30:42.315",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243449,1773300642324,-151.0,0.00019997,2,"2026-03-12T07:30:42.324",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243450,1773300642334,-151.0,0.00019997,2,"2026-03-12T07:30:42.334",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243451,1773300642343,-364.443725,0.00019997,2,"2026-03-12T07:30:42.343",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243452,1773300642352,-364.443725,0.00019997,2,"2026-03-12T07:30:42.352",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243453,1773300642361,-364.443725,0.00019997,2,"2026-03-12T07:30:42.361",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243454,1773300642370,-364.443725,0.00019997,2,"2026-03-12T07:30:42.370",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243455,1773300642379,-151.0,0.00019997,2,"2026-03-12T07:30:42.379",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243456,1773300642388,-151.0,0.00019997,2,"2026-03-12T07:30:42.388",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243457,1773300642397,-151.0,0.00019997,2,"2026-03-12T07:30:42.397",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243458,1773300642407,-475.475749,0.00019997,2,"2026-03-12T07:30:42.407",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243459,1773300642416,-475.475749,0.00019997,2,"2026-03-12T07:30:42.416",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243460,1773300642426,-475.475749,0.00019997,2,"2026-03-12T07:30:42.426",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243461,1773300642440,-475.475749,0.00019997,2,"2026-03-12T07:30:42.440",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243462,1773300642449,-164.912808,0.00019997,2,"2026-03-12T07:30:42.449",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243463,1773300642458,-185.047581,0.00019997,2,"2026-03-12T07:30:42.458",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243464,1773300642467,-151.0,0.00019997,2,"2026-03-12T07:30:42.467",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243465,1773300642476,-151.0,0.00019997,2,"2026-03-12T07:30:42.476",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243466,1773300642487,-151.0,0.00019997,2,"2026-03-12T07:30:42.487",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243467,1773300642496,-153.88033,0.00019997,2,"2026-03-12T07:30:42.496",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243468,1773300642505,-151.0,0.00019997,2,"2026-03-12T07:30:42.505",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243469,1773300642516,-151.0,0.00019997,2,"2026-03-12T07:30:42.516",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243470,1773300642526,-151.0,0.00019997,2,"2026-03-12T07:30:42.526",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243471,1773300642535,-151.0,0.00019997,2,"2026-03-12T07:30:42.535",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243472,1773300642543,-151.0,0.00019997,2,"2026-03-12T07:30:42.543",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243473,1773300642553,-626.775025,0.00019997,2,"2026-03-12T07:30:42.553",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243474,1773300642562,-626.775025,0.00019997,2,"2026-03-12T07:30:42.562",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243475,1773300642571,-626.775025,0.00019997,2,"2026-03-12T07:30:42.571",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243476,1773300642580,-626.775025,0.00019997,2,"2026-03-12T07:30:42.580",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243477,1773300642589,-155.530267,0.00019997,2,"2026-03-12T07:30:42.589",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243478,1773300642598,-151.0,0.00019997,2,"2026-03-12T07:30:42.598",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243479,1773300642607,-276.849716,0.00019997,2,"2026-03-12T07:30:42.607",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243480,1773300642616,-240.12932,0.00019997,2,"2026-03-12T07:30:42.616",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243481,1773300642626,-733.311699,0.00019997,2,"2026-03-12T07:30:42.626",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243482,1773300642635,-240.12932,0.00019997,2,"2026-03-12T07:30:42.635",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243483,1773300642643,-733.311699,0.00019997,2,"2026-03-12T07:30:42.643",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243484,1773300642652,-240.12932,0.00019997,2,"2026-03-12T07:30:42.652",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243485,1773300642661,-733.311699,0.00019997,2,"2026-03-12T07:30:42.661",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243486,1773300642670,-240.12932,0.00019997,2,"2026-03-12T07:30:42.670",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243487,1773300642679,-733.311699,0.00019997,2,"2026-03-12T07:30:42.679",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243488,1773300642687,-151.0,0.00019997,2,"2026-03-12T07:30:42.687",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243489,1773300642696,-438.876486,0.00019997,2,"2026-03-12T07:30:42.696",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243490,1773300642705,-438.876486,0.00019997,2,"2026-03-12T07:30:42.705",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243491,1773300642714,-151.0,0.00019997,2,"2026-03-12T07:30:42.714",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243492,1773300642723,-156.235,0.00019999,2,"2026-03-12T07:30:42.723",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243493,1773300642732,-500.0,0.00019999,2,"2026-03-12T07:30:42.732",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243494,1773300642741,-500.0,0.00019999,2,"2026-03-12T07:30:42.741",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243495,1773300642750,-187.01471562,0.00019999,2,"2026-03-12T07:30:42.750",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243496,1773300642759,-500.0,0.00019999,2,"2026-03-12T07:30:42.759",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243497,1773300642768,-500.0,0.00019999,2,"2026-03-12T07:30:42.768",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243498,1773300642777,-500.0,0.00019999,2,"2026-03-12T07:30:42.777",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243499,1773300642786,-500.0,0.00019999,2,"2026-03-12T07:30:42.786",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243500,1773300642795,-528.10672179,0.00019999,2,"2026-03-12T07:30:42.795",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243501,1773300642805,-500.0,0.00019999,2,"2026-03-12T07:30:42.805",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243502,1773300642814,-500.0,0.00019999,2,"2026-03-12T07:30:42.814",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243503,1773300642823,-500.0,0.00019999,2,"2026-03-12T07:30:42.823",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243504,1773300642832,-500.0,0.00019999,2,"2026-03-12T07:30:42.832",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243505,1773300642841,-500.0,0.00019999,2,"2026-03-12T07:30:42.841",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243506,1773300642850,-500.0,0.00019999,2,"2026-03-12T07:30:42.850",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243507,1773300642859,-500.0,0.00019999,2,"2026-03-12T07:30:42.859",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243508,1773300642868,-377.47610794,0.00019999,2,"2026-03-12T07:30:42.868",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243509,1773300642878,-585.77667999,0.00019999,2,"2026-03-12T07:30:42.878",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243510,1773300642887,-536.50967307,0.00019999,2,"2026-03-12T07:30:42.887",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243511,1773300642896,-500.0,0.00019999,2,"2026-03-12T07:30:42.896",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243512,1773300642905,-500.0,0.00019999,2,"2026-03-12T07:30:42.905",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243513,1773300642915,-500.0,0.00019999,2,"2026-03-12T07:30:42.915",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243514,1773300642924,-500.0,0.00019999,2,"2026-03-12T07:30:42.924",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243515,1773300642933,-500.0,0.00019999,2,"2026-03-12T07:30:42.933",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243516,1773300642942,-500.0,0.00019999,2,"2026-03-12T07:30:42.942",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243517,1773300642951,-500.0,0.00019999,2,"2026-03-12T07:30:42.951",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243518,1773300642961,-500.0,0.00019999,2,"2026-03-12T07:30:42.961",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243519,1773300642970,-500.0,0.00019999,2,"2026-03-12T07:30:42.970",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243520,1773300642979,-178.13688056,0.00019999,2,"2026-03-12T07:30:42.979",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243521,1773300642989,-285.41172907,0.00019999,2,"2026-03-12T07:30:42.989",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243522,1773300642998,-500.0,0.00019999,2,"2026-03-12T07:30:42.998",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243523,1773300643007,-507.45956471,0.00019999,2,"2026-03-12T07:30:43.007",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243524,1773300643017,-500.0,0.00019999,2,"2026-03-12T07:30:43.017",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243525,1773300643026,-500.0,0.00019999,2,"2026-03-12T07:30:43.026",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243526,1773300643035,-515.34564345,0.00019999,2,"2026-03-12T07:30:43.035",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243527,1773300643044,-500.0,0.00019999,2,"2026-03-12T07:30:43.044",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243528,1773300643054,-500.0,0.00019999,2,"2026-03-12T07:30:43.054",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243529,1773300643063,-500.0,0.00019999,2,"2026-03-12T07:30:43.063",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243530,1773300643073,-500.0,0.00019999,2,"2026-03-12T07:30:43.073",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243531,1773300643082,-548.09996795,0.00019999,2,"2026-03-12T07:30:43.082",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243532,1773300643091,-484.25426362,0.00019999,2,"2026-03-12T07:30:43.091",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243533,1773300643101,-387.90554788,0.00019999,2,"2026-03-12T07:30:43.101",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243534,1773300643110,-256.35781004,0.0002,2,"2026-03-12T07:30:43.110",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243535,1773300643120,-204.0,0.0002,10,"2026-03-12T07:30:43.120",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243536,1773300643129,-2000.0,0.0002,2,"2026-03-12T07:30:43.129",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243537,1773300643139,-146598.7286843,0.0002,2,"2026-03-12T07:30:43.139",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243538,1773300643168,-816.75923217,0.00019095,2,"2026-03-12T07:30:43.168",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243539,1773300643287,-673.3,0.00019095,2,"2026-03-12T07:30:43.287",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243570,1773300645944,-16769.62247374,0.00019095,2,"2026-03-12T07:30:45.944",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243572,1773300645953,-18259.68170591,0.00019256,2,"2026-03-12T07:30:45.953",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243574,1773300645963,-504.70468458,0.000199,2,"2026-03-12T07:30:45.963",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243576,1773300645972,-438.876486,0.00019902,2,"2026-03-12T07:30:45.972",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243578,1773300645981,-438.876486,0.00019902,2,"2026-03-12T07:30:45.981",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243580,1773300645990,-438.876486,0.00019997,2,"2026-03-12T07:30:45.990",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243582,1773300646000,-438.876486,0.00019997,2,"2026-03-12T07:30:46.000",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243584,1773300646009,-47120.29704123,0.0002,2,"2026-03-12T07:30:46.009",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243633,1773301018081,9018.0,0.0002,120,"2026-03-12T07:36:58.081",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243636,1773301168571,150.0,0.0002,120,"2026-03-12T07:39:28.571",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243643,1773301286304,3264.01,0.000144,2,"2026-03-12T07:41:26.304",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243645,1773301832002,-1415.3,0.00016022,2,"2026-03-12T07:50:32.002",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243646,1773301832012,-1934.87161411,0.00016367,2,"2026-03-12T07:50:32.012",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243647,1773301832022,-166.49,0.00016712,2,"2026-03-12T07:50:32.022",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243648,1773301832031,-1065.382331,0.00016815,2,"2026-03-12T07:50:32.031",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243649,1773301832040,-507.0,0.00017,2,"2026-03-12T07:50:32.040",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243650,1773301832050,-300.0,0.00017623,2,"2026-03-12T07:50:32.050",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243651,1773301832059,-5000.0,0.00017624,2,"2026-03-12T07:50:32.059",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243652,1773301832070,-2000.0,0.00017796,2,"2026-03-12T07:50:32.070",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243653,1773301832079,-1200.0,0.00017861,2,"2026-03-12T07:50:32.079",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243654,1773301832089,-1293.64,0.00017862,2,"2026-03-12T07:50:32.089",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243655,1773301832099,-150.0,0.00017878,2,"2026-03-12T07:50:32.099",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243656,1773301832108,-300.0,0.00017906,2,"2026-03-12T07:50:32.108",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243657,1773301832118,-2000.0,0.00017907,2,"2026-03-12T07:50:32.118",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243658,1773301832127,-1278.0,0.00017998,2,"2026-03-12T07:50:32.127",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243659,1773301832138,-395.0,0.00017998,2,"2026-03-12T07:50:32.138",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243660,1773301832148,-171.0,0.00018032,2,"2026-03-12T07:50:32.148",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243661,1773301832158,-166.0,0.00018032,2,"2026-03-12T07:50:32.158",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243662,1773301832168,-415.0,0.00018089,2,"2026-03-12T07:50:32.168",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243663,1773301832177,-2439.83,0.00018094,2,"2026-03-12T07:50:32.177",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243664,1773301832186,-500.0,0.00018356,7,"2026-03-12T07:50:32.186",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243665,1773301832195,-1548.04,0.00018418,2,"2026-03-12T07:50:32.195",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243666,1773301832205,-1852.42,0.00018418,2,"2026-03-12T07:50:32.205",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243667,1773301832215,-393.136734,0.00018449,2,"2026-03-12T07:50:32.215",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243668,1773301832224,-393.13673399,0.00018449,2,"2026-03-12T07:50:32.224",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243669,1773301832234,-393.13673399,0.0001845,2,"2026-03-12T07:50:32.234",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243671,1773301832243,-393.13673399,0.0001845,2,"2026-03-12T07:50:32.243",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243673,1773301832252,-3252.59,0.00018533,2,"2026-03-12T07:50:32.252",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243675,1773301832261,-10197.23,0.00018533,2,"2026-03-12T07:50:32.261",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243677,1773301832270,-200.0,0.00018539,2,"2026-03-12T07:50:32.270",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243680,1773301832279,-500.0,0.00018539,2,"2026-03-12T07:50:32.279",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243683,1773301832289,-500.0,0.00018539,2,"2026-03-12T07:50:32.289",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243686,1773301832298,-500.0,0.00018539,2,"2026-03-12T07:50:32.298",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243688,1773301832307,-500.0,0.00018539,2,"2026-03-12T07:50:32.307",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243691,1773301832315,-500.0,0.00018539,2,"2026-03-12T07:50:32.315",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243694,1773301832324,-151.0,0.00018539,2,"2026-03-12T07:50:32.324",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243697,1773301832333,-500.0,0.00018539,2,"2026-03-12T07:50:32.333",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243699,1773301832342,-151.0,0.00018539,2,"2026-03-12T07:50:32.342",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243701,1773301832352,-500.0,0.00018539,2,"2026-03-12T07:50:32.352",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243703,1773301832360,-151.0,0.00018539,2,"2026-03-12T07:50:32.360",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243705,1773301832369,-500.0,0.00018539,2,"2026-03-12T07:50:32.369",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243707,1773301832379,-151.0,0.00018539,2,"2026-03-12T07:50:32.379",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243709,1773301832388,-151.0,0.00018539,2,"2026-03-12T07:50:32.388",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243711,1773301832397,-151.0,0.00018539,2,"2026-03-12T07:50:32.397",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243713,1773301832407,-151.0,0.00018539,2,"2026-03-12T07:50:32.407",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243715,1773301832416,-151.0,0.00018539,2,"2026-03-12T07:50:32.416",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243717,1773301832425,-151.0,0.00018539,2,"2026-03-12T07:50:32.425",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243719,1773301832435,-151.0,0.00018539,2,"2026-03-12T07:50:32.435",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243721,1773301832444,-151.0,0.00018539,2,"2026-03-12T07:50:32.444",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243723,1773301832453,-151.0,0.00018539,2,"2026-03-12T07:50:32.453",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243725,1773301832461,-2439.83,0.00018547,2,"2026-03-12T07:50:32.461",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243727,1773301832470,-285.41172907,0.0001855,2,"2026-03-12T07:50:32.470",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243729,1773301832479,-500.0,0.0001855,2,"2026-03-12T07:50:32.479",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243731,1773301832488,-178.13688056,0.0001855,2,"2026-03-12T07:50:32.488",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243733,1773301832497,-500.0,0.0001855,2,"2026-03-12T07:50:32.497",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243735,1773301832506,-507.45956471,0.0001855,2,"2026-03-12T07:50:32.506",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243737,1773301832515,-500.0,0.0001855,2,"2026-03-12T07:50:32.515",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243739,1773301832524,-500.0,0.0001855,2,"2026-03-12T07:50:32.524",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243741,1773301832534,-515.34564345,0.0001855,2,"2026-03-12T07:50:32.534",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243743,1773301832543,-500.0,0.0001855,2,"2026-03-12T07:50:32.543",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243745,1773301832552,-500.0,0.0001855,2,"2026-03-12T07:50:32.552",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243747,1773301832560,-454.79969222,0.0001855,2,"2026-03-12T07:50:32.560",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243749,1773301832570,-1066.6,0.0001855,2,"2026-03-12T07:50:32.570",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243751,1773301832579,-500.0,0.0001855,2,"2026-03-12T07:50:32.579",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243753,1773301832588,-500.0,0.0001855,2,"2026-03-12T07:50:32.588",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243754,1773301832598,-500.0,0.0001855,2,"2026-03-12T07:50:32.598",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243755,1773301832607,-548.09996795,0.0001855,2,"2026-03-12T07:50:32.607",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243756,1773301832616,-484.25426362,0.0001855,2,"2026-03-12T07:50:32.616",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243757,1773301832625,-387.90554788,0.0001855,2,"2026-03-12T07:50:32.625",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243758,1773301832634,-500.0,0.0001855,2,"2026-03-12T07:50:32.634",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243759,1773301832644,-1066.6,0.00018824,2,"2026-03-12T07:50:32.644",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243760,1773301832654,-500.0,0.00018824,2,"2026-03-12T07:50:32.654",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243761,1773301832663,-1019.0,0.00018879,2,"2026-03-12T07:50:32.663",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243762,1773301832673,-1000.0,0.00018904,2,"2026-03-12T07:50:32.673",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243763,1773301832682,-505.34836868,0.00018905,2,"2026-03-12T07:50:32.682",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243764,1773301832691,-2439.83,0.00018999,2,"2026-03-12T07:50:32.691",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243765,1773301832702,-500.0,0.00018999,2,"2026-03-12T07:50:32.702",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243766,1773301832711,-500.0,0.00018999,2,"2026-03-12T07:50:32.711",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243767,1773301832722,-500.0,0.00018999,2,"2026-03-12T07:50:32.722",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243768,1773301832731,-500.0,0.00018999,2,"2026-03-12T07:50:32.731",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243769,1773301832740,-500.0,0.00018999,2,"2026-03-12T07:50:32.740",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243770,1773301832750,-500.0,0.00018999,2,"2026-03-12T07:50:32.750",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243771,1773301832759,-500.0,0.00018999,2,"2026-03-12T07:50:32.759",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243772,1773301832768,-500.0,0.00018999,2,"2026-03-12T07:50:32.768",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243773,1773301832777,-500.0,0.00018999,2,"2026-03-12T07:50:32.777",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243774,1773301832786,-500.0,0.00018999,2,"2026-03-12T07:50:32.786",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243775,1773301832799,-500.0,0.00018999,2,"2026-03-12T07:50:32.799",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243776,1773301832808,-500.0,0.00018999,2,"2026-03-12T07:50:32.808",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243777,1773301832818,-501.47802842,0.00018999,2,"2026-03-12T07:50:32.818",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243778,1773301832827,-174.61919141,0.00018999,2,"2026-03-12T07:50:32.827",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243779,1773301832836,-200.0,0.00018999,2,"2026-03-12T07:50:32.836",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243780,1773301832845,-1019.0,0.00019001,2,"2026-03-12T07:50:32.845",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243781,1773301832855,-200.0,0.00019087,2,"2026-03-12T07:50:32.855",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243782,1773301832865,-1066.6,0.00019098,2,"2026-03-12T07:50:32.865",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243783,1773301832875,-500.0,0.00019098,2,"2026-03-12T07:50:32.875",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243784,1773301832884,-268.82,0.00019176,2,"2026-03-12T07:50:32.884",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243785,1773301832895,-1786.0,0.00019178,2,"2026-03-12T07:50:32.895",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243786,1773301832906,-1019.0,0.00019187,2,"2026-03-12T07:50:32.906",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243787,1773301832916,-2000.0,0.000192,2,"2026-03-12T07:50:32.916",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243788,1773301832926,-16445.9433,0.00019216,2,"2026-03-12T07:50:32.926",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243789,1773301832935,-8283.77035806,0.00019216,2,"2026-03-12T07:50:32.935",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243790,1773301832945,-1565.9967,0.00019217,2,"2026-03-12T07:50:32.945",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243791,1773301832955,-604.55582781,0.00019217,2,"2026-03-12T07:50:32.955",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243792,1773301832967,-10654.31384967,0.00019217,2,"2026-03-12T07:50:32.967",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243793,1773301832976,-5951.41156037,0.00019217,2,"2026-03-12T07:50:32.976",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243794,1773301832985,-377.23781472,0.00019222,2,"2026-03-12T07:50:32.985",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243795,1773301832995,-218.67586493,0.00019273,2,"2026-03-12T07:50:32.995",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243796,1773301833004,-504.05420061,0.00019273,2,"2026-03-12T07:50:33.004",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243797,1773301833014,-193.07773758,0.00019307,2,"2026-03-12T07:50:33.014",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243798,1773301833024,-151.0,0.00019314,2,"2026-03-12T07:50:33.024",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243799,1773301833035,-151.0,0.00019314,2,"2026-03-12T07:50:33.035",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243800,1773301833046,-151.0,0.00019314,2,"2026-03-12T07:50:33.046",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243801,1773301833055,-537.61971048,0.00019316,2,"2026-03-12T07:50:33.055",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243802,1773301833066,-199.99195058,0.00019316,2,"2026-03-12T07:50:33.066",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243803,1773301833075,-504.11938946,0.00019316,2,"2026-03-12T07:50:33.075",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243804,1773301833086,-500.0,0.00019316,2,"2026-03-12T07:50:33.086",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243805,1773301833095,-500.0,0.00019316,2,"2026-03-12T07:50:33.095",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243806,1773301833106,-194.24349171,0.00019316,2,"2026-03-12T07:50:33.106",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243807,1773301833114,-500.0,0.00019316,2,"2026-03-12T07:50:33.114",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243808,1773301833123,-500.0,0.00019316,2,"2026-03-12T07:50:33.123",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243809,1773301833133,-500.0,0.00019316,2,"2026-03-12T07:50:33.133",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243810,1773301833141,-615.78020227,0.00019316,2,"2026-03-12T07:50:33.141",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243811,1773301833150,-500.0,0.00019316,2,"2026-03-12T07:50:33.150",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243812,1773301833159,-500.0,0.00019316,2,"2026-03-12T07:50:33.159",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243813,1773301833168,-500.0,0.00019316,2,"2026-03-12T07:50:33.168",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243814,1773301833177,-500.0,0.00019316,2,"2026-03-12T07:50:33.177",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243815,1773301833186,-500.0,0.00019316,2,"2026-03-12T07:50:33.186",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243816,1773301833195,-483.69530129,0.00019316,2,"2026-03-12T07:50:33.195",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243817,1773301833204,-500.0,0.00019316,2,"2026-03-12T07:50:33.204",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243818,1773301833214,-500.0,0.00019316,2,"2026-03-12T07:50:33.214",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243819,1773301833223,-500.0,0.00019316,2,"2026-03-12T07:50:33.223",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243820,1773301833232,-500.0,0.00019316,2,"2026-03-12T07:50:33.232",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243821,1773301833242,-500.0,0.00019316,2,"2026-03-12T07:50:33.242",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243822,1773301833251,-500.0,0.00019316,2,"2026-03-12T07:50:33.251",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243823,1773301833260,-500.0,0.00019316,2,"2026-03-12T07:50:33.260",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243824,1773301833269,-500.0,0.00019316,2,"2026-03-12T07:50:33.269",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243825,1773301833281,-500.0,0.00019316,2,"2026-03-12T07:50:33.281",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243826,1773301833289,-500.0,0.00019316,2,"2026-03-12T07:50:33.289",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243827,1773301833300,-500.0,0.00019316,2,"2026-03-12T07:50:33.300",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243828,1773301833309,-500.0,0.00019316,2,"2026-03-12T07:50:33.309",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243829,1773301833319,-500.0,0.00019316,2,"2026-03-12T07:50:33.319",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243830,1773301833329,-500.0,0.00019316,2,"2026-03-12T07:50:33.329",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243831,1773301833338,-500.0,0.00019316,2,"2026-03-12T07:50:33.338",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243832,1773301833348,-500.0,0.00019316,2,"2026-03-12T07:50:33.348",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243833,1773301833359,-500.0,0.00019316,2,"2026-03-12T07:50:33.359",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243834,1773301833368,-500.0,0.00019316,2,"2026-03-12T07:50:33.368",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243835,1773301833377,-500.0,0.00019316,2,"2026-03-12T07:50:33.377",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243836,1773301833387,-500.0,0.00019316,2,"2026-03-12T07:50:33.387",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243837,1773301833396,-500.0,0.00019316,2,"2026-03-12T07:50:33.396",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243838,1773301833405,-500.0,0.00019316,2,"2026-03-12T07:50:33.405",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243839,1773301833414,-500.0,0.00019316,2,"2026-03-12T07:50:33.414",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243840,1773301833423,-500.0,0.00019316,2,"2026-03-12T07:50:33.423",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243841,1773301833432,-500.0,0.00019316,2,"2026-03-12T07:50:33.432",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243842,1773301833441,-500.0,0.00019316,2,"2026-03-12T07:50:33.441",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243843,1773301833450,-500.0,0.00019316,2,"2026-03-12T07:50:33.450",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243844,1773301833459,-500.0,0.00019316,2,"2026-03-12T07:50:33.459",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243845,1773301833469,-359.08416627,0.00019316,2,"2026-03-12T07:50:33.469",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243846,1773301833478,-500.0,0.00019316,2,"2026-03-12T07:50:33.478",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243847,1773301833488,-500.0,0.00019316,2,"2026-03-12T07:50:33.488",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243848,1773301833497,-500.0,0.00019316,2,"2026-03-12T07:50:33.497",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243849,1773301833507,-500.0,0.00019316,2,"2026-03-12T07:50:33.507",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243850,1773301833516,-500.0,0.00019316,2,"2026-03-12T07:50:33.516",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243851,1773301833526,-500.0,0.00019316,2,"2026-03-12T07:50:33.526",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243852,1773301833536,-500.0,0.00019316,2,"2026-03-12T07:50:33.536",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243853,1773301833546,-500.0,0.00019316,2,"2026-03-12T07:50:33.546",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243854,1773301833555,-500.0,0.00019316,2,"2026-03-12T07:50:33.555",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243855,1773301833566,-500.0,0.00019316,2,"2026-03-12T07:50:33.566",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243856,1773301833575,-150.0,0.00019316,2,"2026-03-12T07:50:33.575",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243857,1773301833585,-150.0,0.00019316,2,"2026-03-12T07:50:33.585",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243858,1773301833595,-500.0,0.00019316,2,"2026-03-12T07:50:33.595",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243859,1773301833604,-500.0,0.00019316,2,"2026-03-12T07:50:33.604",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243860,1773301833613,-500.0,0.00019316,2,"2026-03-12T07:50:33.613",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243861,1773301833623,-500.0,0.00019316,2,"2026-03-12T07:50:33.623",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243862,1773301833632,-500.0,0.00019316,2,"2026-03-12T07:50:33.632",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243863,1773301833641,-500.0,0.00019316,2,"2026-03-12T07:50:33.641",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243864,1773301833651,-500.0,0.00019316,2,"2026-03-12T07:50:33.651",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243865,1773301833661,-500.0,0.00019316,2,"2026-03-12T07:50:33.661",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243866,1773301833671,-352.32436109,0.00019316,2,"2026-03-12T07:50:33.671",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243867,1773301833684,-147.67563891,0.00019316,2,"2026-03-12T07:50:33.684",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243868,1773301833694,-500.0,0.00019316,2,"2026-03-12T07:50:33.694",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243869,1773301833703,-500.0,0.00019316,2,"2026-03-12T07:50:33.703",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243870,1773301833713,-500.0,0.00019316,2,"2026-03-12T07:50:33.713",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243871,1773301833724,-500.0,0.00019316,2,"2026-03-12T07:50:33.724",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243872,1773301833734,-500.0,0.00019316,2,"2026-03-12T07:50:33.734",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243873,1773301833743,-500.0,0.00019316,2,"2026-03-12T07:50:33.743",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243874,1773301833752,-500.0,0.00019316,2,"2026-03-12T07:50:33.752",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243875,1773301833762,-500.0,0.00019316,2,"2026-03-12T07:50:33.762",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243876,1773301833771,-500.0,0.00019316,2,"2026-03-12T07:50:33.771",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243877,1773301833780,-500.0,0.00019316,2,"2026-03-12T07:50:33.780",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243878,1773301833792,-500.0,0.00019316,2,"2026-03-12T07:50:33.792",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243879,1773301833802,-500.0,0.00019316,2,"2026-03-12T07:50:33.802",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243880,1773301833813,-500.0,0.00019316,2,"2026-03-12T07:50:33.813",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243881,1773301833822,-500.0,0.00019316,2,"2026-03-12T07:50:33.822",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243882,1773301833833,-500.0,0.00019316,2,"2026-03-12T07:50:33.833",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243883,1773301833843,-500.0,0.00019316,2,"2026-03-12T07:50:33.843",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243884,1773301833852,-500.0,0.00019316,2,"2026-03-12T07:50:33.852",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243885,1773301833862,-500.0,0.00019316,2,"2026-03-12T07:50:33.862",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243886,1773301833872,-500.0,0.00019316,2,"2026-03-12T07:50:33.872",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243887,1773301833882,-500.0,0.00019316,2,"2026-03-12T07:50:33.882",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243888,1773301833891,-500.0,0.00019316,2,"2026-03-12T07:50:33.891",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243889,1773301833900,-318.45782555,0.00019316,2,"2026-03-12T07:50:33.900",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243890,1773301833910,-500.0,0.00019316,2,"2026-03-12T07:50:33.910",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243891,1773301833919,-500.0,0.00019316,2,"2026-03-12T07:50:33.919",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243892,1773301833929,-500.0,0.00019316,2,"2026-03-12T07:50:33.929",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243893,1773301833939,-500.0,0.00019316,2,"2026-03-12T07:50:33.939",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243894,1773301833948,-500.0,0.00019316,2,"2026-03-12T07:50:33.948",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243895,1773301833958,-500.0,0.00019316,2,"2026-03-12T07:50:33.958",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243896,1773301833967,-500.0,0.00019316,2,"2026-03-12T07:50:33.967",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243897,1773301833977,-500.0,0.00019316,2,"2026-03-12T07:50:33.977",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243898,1773301833986,-500.0,0.00019316,2,"2026-03-12T07:50:33.986",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243899,1773301833995,-500.0,0.00019316,2,"2026-03-12T07:50:33.995",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243900,1773301834005,-500.0,0.00019316,2,"2026-03-12T07:50:34.005",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243901,1773301834014,-500.0,0.00019316,2,"2026-03-12T07:50:34.014",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243902,1773301834024,-300.0,0.00019316,2,"2026-03-12T07:50:34.024",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243903,1773301834034,-500.0,0.00019316,2,"2026-03-12T07:50:34.034",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243904,1773301834044,-500.0,0.00019316,2,"2026-03-12T07:50:34.044",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243905,1773301834054,-500.0,0.00019316,2,"2026-03-12T07:50:34.054",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243906,1773301834063,-500.0,0.00019316,2,"2026-03-12T07:50:34.063",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243907,1773301834072,-500.0,0.00019316,2,"2026-03-12T07:50:34.072",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243908,1773301834081,-500.0,0.00019316,2,"2026-03-12T07:50:34.081",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243909,1773301834091,-500.0,0.00019316,2,"2026-03-12T07:50:34.091",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243910,1773301834100,-500.0,0.00019316,2,"2026-03-12T07:50:34.100",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243911,1773301834109,-500.0,0.00019316,2,"2026-03-12T07:50:34.109",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243912,1773301834118,-500.0,0.00019316,2,"2026-03-12T07:50:34.118",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243913,1773301834127,-500.0,0.00019316,2,"2026-03-12T07:50:34.127",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243914,1773301834136,-500.0,0.00019316,2,"2026-03-12T07:50:34.136",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243915,1773301834145,-500.0,0.00019316,2,"2026-03-12T07:50:34.145",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243916,1773301834155,-500.0,0.00019316,2,"2026-03-12T07:50:34.155",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243917,1773301834164,-500.0,0.00019316,2,"2026-03-12T07:50:34.164",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243918,1773301834173,-500.0,0.00019316,2,"2026-03-12T07:50:34.173",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243919,1773301834183,-500.0,0.00019316,2,"2026-03-12T07:50:34.183",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243920,1773301834192,-500.0,0.00019316,2,"2026-03-12T07:50:34.192",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243921,1773301834201,-175.79749323,0.00019316,2,"2026-03-12T07:50:34.201",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243922,1773301834210,-500.0,0.00019316,2,"2026-03-12T07:50:34.210",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243923,1773301834219,-500.0,0.00019316,2,"2026-03-12T07:50:34.219",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243924,1773301834230,-500.0,0.00019316,2,"2026-03-12T07:50:34.230",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243925,1773301834239,-500.0,0.00019316,2,"2026-03-12T07:50:34.239",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243926,1773301834248,-500.0,0.00019316,2,"2026-03-12T07:50:34.248",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243927,1773301834257,-500.0,0.00019316,2,"2026-03-12T07:50:34.257",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243928,1773301834267,-500.0,0.00019316,2,"2026-03-12T07:50:34.267",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243929,1773301834277,-202.88034777,0.00019316,2,"2026-03-12T07:50:34.277",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243930,1773301834286,-500.0,0.00019316,2,"2026-03-12T07:50:34.286",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243931,1773301834295,-500.0,0.00019316,2,"2026-03-12T07:50:34.295",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243932,1773301834305,-500.0,0.00019316,2,"2026-03-12T07:50:34.305",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243933,1773301834314,-500.0,0.00019316,2,"2026-03-12T07:50:34.314",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243934,1773301834323,-500.0,0.00019316,2,"2026-03-12T07:50:34.323",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243935,1773301834333,-500.0,0.00019316,2,"2026-03-12T07:50:34.333",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243936,1773301834342,-500.0,0.00019316,2,"2026-03-12T07:50:34.342",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243937,1773301834352,-500.0,0.00019316,2,"2026-03-12T07:50:34.352",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243938,1773301834361,-500.0,0.00019316,2,"2026-03-12T07:50:34.361",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243939,1773301834371,-500.0,0.00019316,2,"2026-03-12T07:50:34.371",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243940,1773301834380,-500.0,0.00019316,2,"2026-03-12T07:50:34.380",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243941,1773301834390,-500.0,0.00019316,2,"2026-03-12T07:50:34.390",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243942,1773301834399,-500.0,0.00019316,2,"2026-03-12T07:50:34.399",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243943,1773301834408,-500.0,0.00019316,2,"2026-03-12T07:50:34.408",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243944,1773301834418,-500.0,0.00019316,2,"2026-03-12T07:50:34.418",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243945,1773301834427,-500.0,0.00019316,2,"2026-03-12T07:50:34.427",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243946,1773301834436,-500.0,0.00019316,2,"2026-03-12T07:50:34.436",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243947,1773301834446,-500.0,0.00019316,2,"2026-03-12T07:50:34.446",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243948,1773301834455,-600.49565647,0.00019316,2,"2026-03-12T07:50:34.455",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243949,1773301834465,-500.0,0.00019316,2,"2026-03-12T07:50:34.465",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243950,1773301834474,-500.0,0.00019316,2,"2026-03-12T07:50:34.474",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243951,1773301834483,-500.0,0.00019316,2,"2026-03-12T07:50:34.483",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243952,1773301834492,-500.0,0.00019316,2,"2026-03-12T07:50:34.492",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243953,1773301834502,-500.0,0.00019316,2,"2026-03-12T07:50:34.502",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243954,1773301834511,-500.0,0.00019316,2,"2026-03-12T07:50:34.511",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243955,1773301834524,-500.0,0.00019316,2,"2026-03-12T07:50:34.524",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243956,1773301834534,-500.0,0.00019316,2,"2026-03-12T07:50:34.534",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243957,1773301834543,-500.0,0.00019316,2,"2026-03-12T07:50:34.543",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243958,1773301834553,-500.0,0.00019316,2,"2026-03-12T07:50:34.553",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243959,1773301834562,-500.0,0.00019316,2,"2026-03-12T07:50:34.562",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243960,1773301834572,-538.90720653,0.00019316,2,"2026-03-12T07:50:34.572",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243961,1773301834581,-500.0,0.00019316,2,"2026-03-12T07:50:34.581",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243962,1773301834592,-500.0,0.00019316,2,"2026-03-12T07:50:34.592",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243963,1773301834601,-509.69645658,0.00019316,2,"2026-03-12T07:50:34.601",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243964,1773301834610,-64386.80674622,0.00019317,2,"2026-03-12T07:50:34.610",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243965,1773301834622,-2934.58769011,0.00019317,2,"2026-03-12T07:50:34.622",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243966,1773301834633,-20796.0477241,0.00019317,2,"2026-03-12T07:50:34.633",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243967,1773301834652,-371.27120976,0.00019317,2,"2026-03-12T07:50:34.652",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243968,1773301838096,-1412.62,0.00019317,2,"2026-03-12T07:50:38.096",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243969,1773301838221,-172509.12974902,0.00019317,2,"2026-03-12T07:50:38.221",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243970,1773301838259,-606.81999954,0.00019317,2,"2026-03-12T07:50:38.259",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243995,1773301840725,-500.0,0.00019316,2,"2026-03-12T07:50:40.725",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243996,1773301840734,-1201428.67338104,0.00019317,2,"2026-03-12T07:50:40.734",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408243997,1773301840761,-2299.1,0.00019317,2,"2026-03-12T07:50:40.761",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244001,1773301843149,-103072.42030021,0.00019317,2,"2026-03-12T07:50:43.149",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244002,1773301843158,-4998.39,0.00019317,2,"2026-03-12T07:50:43.158",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244003,1773301843168,-1066.6,0.00019372,2,"2026-03-12T07:50:43.168",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244004,1773301843177,-305.57091289,0.00019373,2,"2026-03-12T07:50:43.177",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244005,1773301843186,-500.0,0.00019373,2,"2026-03-12T07:50:43.186",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244006,1773301843195,-500.0,0.00019373,2,"2026-03-12T07:50:43.195",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244007,1773301843204,-500.0,0.00019373,2,"2026-03-12T07:50:43.204",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244008,1773301843213,-500.0,0.00019373,2,"2026-03-12T07:50:43.213",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244009,1773301843222,-168.0,0.00019433,2,"2026-03-12T07:50:43.222",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244010,1773301843232,-2439.83,0.00019451,2,"2026-03-12T07:50:43.232",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244011,1773301843241,-420.0,0.00019539,2,"2026-03-12T07:50:43.241",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244012,1773301843251,-181.08010149,0.00019547,2,"2026-03-12T07:50:43.251",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244013,1773301843259,-200.0,0.00019547,2,"2026-03-12T07:50:43.259",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244014,1773301843268,-1123.0,0.00019587,2,"2026-03-12T07:50:43.268",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244015,1773301843278,-770.30487827,0.000196,2,"2026-03-12T07:50:43.278",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244016,1773301843287,-166.06,0.000196,2,"2026-03-12T07:50:43.287",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244017,1773301843296,-350.0,0.00019624,2,"2026-03-12T07:50:43.296",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244018,1773301843305,-200.0,0.00019635,2,"2026-03-12T07:50:43.305",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244019,1773301843315,-3055.6398,0.00019639,2,"2026-03-12T07:50:43.315",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244020,1773301843325,-1066.6,0.00019646,2,"2026-03-12T07:50:43.325",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244021,1773301843337,-168.0,0.0001965,2,"2026-03-12T07:50:43.337",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244022,1773301843347,-2807.0,0.0001968,2,"2026-03-12T07:50:43.347",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244023,1773301843356,-761.6,0.000197,2,"2026-03-12T07:50:43.356",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244024,1773301843365,-200.0,0.00019726,2,"2026-03-12T07:50:43.365",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244025,1773301843374,-500.0,0.00019726,2,"2026-03-12T07:50:43.374",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244026,1773301843383,-150.0,0.00019726,2,"2026-03-12T07:50:43.383",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244028,1773301843392,-150.0,0.00019726,2,"2026-03-12T07:50:43.392",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244029,1773301843402,-500.0,0.00019726,2,"2026-03-12T07:50:43.402",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244031,1773301843411,-500.0,0.00019726,2,"2026-03-12T07:50:43.411",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244033,1773301843421,-500.0,0.00019726,2,"2026-03-12T07:50:43.421",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244034,1773301843430,-150.0,0.00019726,2,"2026-03-12T07:50:43.430",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244035,1773301843439,-500.0,0.00019726,2,"2026-03-12T07:50:43.439",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244036,1773301843448,-150.0,0.00019726,2,"2026-03-12T07:50:43.448",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244037,1773301843457,-150.0,0.00019726,2,"2026-03-12T07:50:43.457",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244038,1773301843466,-630.0,0.00019726,2,"2026-03-12T07:50:43.466",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244039,1773301843476,-500.0,0.00019781,2,"2026-03-12T07:50:43.476",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244040,1773301843486,-155.46802108,0.00019781,2,"2026-03-12T07:50:43.486",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244041,1773301843495,-150.0,0.00019781,2,"2026-03-12T07:50:43.495",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244042,1773301843504,-500.0,0.00019781,2,"2026-03-12T07:50:43.504",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244043,1773301843513,-500.0,0.00019781,2,"2026-03-12T07:50:43.513",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244045,1773301843522,-500.0,0.00019781,2,"2026-03-12T07:50:43.522",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244046,1773301843534,-250.0,0.00019781,2,"2026-03-12T07:50:43.534",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244047,1773301843543,-500.0,0.00019781,2,"2026-03-12T07:50:43.543",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244048,1773301843552,-630.0,0.00019781,2,"2026-03-12T07:50:43.552",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244049,1773301843561,-200.0,0.00019781,2,"2026-03-12T07:50:43.561",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244050,1773301843571,-3561.264,0.00019781,2,"2026-03-12T07:50:43.571",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244051,1773301843580,-179.138,0.00019781,2,"2026-03-12T07:50:43.580",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244052,1773301843590,-1043.0,0.00019783,2,"2026-03-12T07:50:43.590",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244053,1773301843599,-620.0,0.00019783,2,"2026-03-12T07:50:43.599",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244054,1773301843608,-1343.0,0.00019783,2,"2026-03-12T07:50:43.608",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244055,1773301843617,-1280.0,0.00019783,2,"2026-03-12T07:50:43.617",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244056,1773301843627,-3751.0,0.00019783,2,"2026-03-12T07:50:43.627",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244057,1773301843635,-414.0,0.00019783,2,"2026-03-12T07:50:43.635",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244058,1773301843644,-353.39112616,0.00019785,2,"2026-03-12T07:50:43.644",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244059,1773301843653,-1205.59697,0.000198,2,"2026-03-12T07:50:43.653",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244060,1773301843662,-1205.59696,0.000198,2,"2026-03-12T07:50:43.662",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244061,1773301843671,-168.0,0.00019826,2,"2026-03-12T07:50:43.671",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244062,1773301843682,-500.0,0.00019836,2,"2026-03-12T07:50:43.682",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244063,1773301843691,-500.0,0.00019836,2,"2026-03-12T07:50:43.691",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244064,1773301843701,-150.0,0.00019836,2,"2026-03-12T07:50:43.701",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244065,1773301843710,-500.0,0.00019836,2,"2026-03-12T07:50:43.710",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244066,1773301843719,-500.0,0.00019836,2,"2026-03-12T07:50:43.719",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244067,1773301843729,-500.0,0.00019836,2,"2026-03-12T07:50:43.729",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244068,1773301843738,-630.0,0.00019836,2,"2026-03-12T07:50:43.738",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244069,1773301843750,-200.0,0.0001984,2,"2026-03-12T07:50:43.750",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244070,1773301843759,-168.0,0.00019859,2,"2026-03-12T07:50:43.759",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244071,1773301843769,-501.85682544,0.00019873,2,"2026-03-12T07:50:43.769",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244072,1773301843779,-500.0,0.00019873,2,"2026-03-12T07:50:43.779",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244073,1773301843792,-501.31771675,0.00019873,2,"2026-03-12T07:50:43.792",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244074,1773301843802,-500.0,0.00019873,2,"2026-03-12T07:50:43.802",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244075,1773301843812,-501.70326432,0.00019873,2,"2026-03-12T07:50:43.812",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244076,1773301843821,-502.93885847,0.00019873,2,"2026-03-12T07:50:43.821",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244077,1773301843833,-328.47473321,0.00019873,2,"2026-03-12T07:50:43.833",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244078,1773301843842,-500.0,0.00019873,2,"2026-03-12T07:50:43.842",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244079,1773301843852,-85141.4478506,0.0001988,2,"2026-03-12T07:50:43.852",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244080,1773301843862,-1288.8888654,0.0001988,2,"2026-03-12T07:50:43.862",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244081,1773301843872,-4988.1869144,0.0001988,2,"2026-03-12T07:50:43.872",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244082,1773301843882,-17171.371328,0.0001988,2,"2026-03-12T07:50:43.882",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244083,1773301843891,-9240.6278121,0.0001988,2,"2026-03-12T07:50:43.891",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244084,1773301843900,-3057.9570169,0.0001988,2,"2026-03-12T07:50:43.900",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244085,1773301843910,-584128.0535748,0.0001988,2,"2026-03-12T07:50:43.910",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244086,1773301843929,-500.0,0.0001989,2,"2026-03-12T07:50:43.929",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244087,1773301843939,-500.0,0.0001989,2,"2026-03-12T07:50:43.939",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244088,1773301843948,-150.0,0.0001989,2,"2026-03-12T07:50:43.948",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244089,1773301843958,-500.0,0.0001989,2,"2026-03-12T07:50:43.958",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244090,1773301843968,-500.0,0.0001989,2,"2026-03-12T07:50:43.968",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244091,1773301843977,-500.0,0.0001989,2,"2026-03-12T07:50:43.977",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244092,1773301843987,-630.0,0.0001989,2,"2026-03-12T07:50:43.987",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244093,1773301843996,-500.0,0.00019899,2,"2026-03-12T07:50:43.996",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244094,1773301844005,-500.0,0.00019899,2,"2026-03-12T07:50:44.005",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244095,1773301844016,-500.0,0.00019899,2,"2026-03-12T07:50:44.016",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244096,1773301844025,-23202.4899,0.000199,2,"2026-03-12T07:50:44.025",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244097,1773301844035,-1000.0,0.000199,2,"2026-03-12T07:50:44.035",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244098,1773301844044,-731.8971,0.000199,2,"2026-03-12T07:50:44.044",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244099,1773301844053,-200.0,0.000199,2,"2026-03-12T07:50:44.053",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244100,1773301844063,-361.6120434,0.000199,2,"2026-03-12T07:50:44.063",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244101,1773301844072,-3371.0817644,0.000199,2,"2026-03-12T07:50:44.072",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244102,1773301844081,-1600.0,0.000199,2,"2026-03-12T07:50:44.081",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244103,1773301844091,-1526.0,0.000199,2,"2026-03-12T07:50:44.091",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244104,1773301844100,-2074.0,0.000199,2,"2026-03-12T07:50:44.100",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244105,1773301844110,-2439.83,0.00019904,2,"2026-03-12T07:50:44.110",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244106,1773301844119,-200.0,0.00019919,2,"2026-03-12T07:50:44.119",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244107,1773301844129,-1066.6,0.0001992,2,"2026-03-12T07:50:44.129",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244108,1773301844138,-221.0,0.00019925,2,"2026-03-12T07:50:44.138",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244109,1773301844148,-221.0,0.00019937,2,"2026-03-12T07:50:44.148",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244110,1773301844157,-200.0,0.00019945,2,"2026-03-12T07:50:44.157",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244111,1773301844167,-500.0,0.00019945,2,"2026-03-12T07:50:44.167",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244112,1773301844176,-150.63243002,0.00019945,2,"2026-03-12T07:50:44.176",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244113,1773301844186,-500.0,0.00019945,2,"2026-03-12T07:50:44.186",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244114,1773301844195,-500.0,0.00019945,2,"2026-03-12T07:50:44.195",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244115,1773301844205,-500.0,0.00019945,2,"2026-03-12T07:50:44.205",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244116,1773301844215,-500.0,0.00019945,2,"2026-03-12T07:50:44.215",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244117,1773301844225,-630.0,0.00019945,2,"2026-03-12T07:50:44.225",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244118,1773301844234,-502.06523093,0.00019973,2,"2026-03-12T07:50:44.234",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244119,1773301844244,-200.0,0.00019973,2,"2026-03-12T07:50:44.244",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244120,1773301844253,-168.0,0.00019978,2,"2026-03-12T07:50:44.253",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244121,1773301844263,-193.07773758,0.0001999,2,"2026-03-12T07:50:44.263",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244122,1773301844273,-151.0,0.00019997,2,"2026-03-12T07:50:44.273",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244123,1773301844282,-151.0,0.00019997,2,"2026-03-12T07:50:44.282",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244124,1773301844292,-151.0,0.00019997,2,"2026-03-12T07:50:44.292",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244125,1773301844301,-200.0,0.00019997,2,"2026-03-12T07:50:44.301",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244126,1773301844311,-542.60368113,0.00019999,2,"2026-03-12T07:50:44.311",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244127,1773301844320,-500.0,0.00019999,2,"2026-03-12T07:50:44.320",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244128,1773301844329,-500.0,0.00019999,2,"2026-03-12T07:50:44.329",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244129,1773301844339,-398.111047,0.00019999,2,"2026-03-12T07:50:44.339",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244130,1773301844348,-500.0,0.00019999,2,"2026-03-12T07:50:44.348",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244131,1773301844357,-500.0,0.00019999,2,"2026-03-12T07:50:44.357",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244132,1773301844367,-500.0,0.00019999,2,"2026-03-12T07:50:44.367",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244133,1773301844376,-500.0,0.00019999,2,"2026-03-12T07:50:44.376",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244134,1773301844386,-500.0,0.00019999,2,"2026-03-12T07:50:44.386",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244135,1773301844396,-500.0,0.00019999,2,"2026-03-12T07:50:44.396",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244136,1773301844406,-500.0,0.00019999,2,"2026-03-12T07:50:44.406",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244137,1773301844415,-285.66955674,0.0002,2,"2026-03-12T07:50:44.415",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244138,1773301844425,-500.0,0.0002,2,"2026-03-12T07:50:44.425",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244139,1773301844434,-385.75730998,0.0002,2,"2026-03-12T07:50:44.434",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244140,1773301844444,-500.0,0.0002,2,"2026-03-12T07:50:44.444",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244141,1773301844453,-500.0,0.0002,2,"2026-03-12T07:50:44.453",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244142,1773301844466,-630.0,0.0002,2,"2026-03-12T07:50:44.466",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244143,1773301844475,-589070.60509277,0.0002,2,"2026-03-12T07:50:44.475",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244144,1773301844490,-637.40497784,0.0002,2,"2026-03-12T07:50:44.490",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244145,1773301844502,-112511.18924873,0.0002,2,"2026-03-12T07:50:44.502",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244146,1773301844517,-1425.34270872,0.0002,2,"2026-03-12T07:50:44.517",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244147,1773301844529,-325.58015431,0.0002,2,"2026-03-12T07:50:44.529",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244148,1773301844541,-1100.98785188,0.0002,2,"2026-03-12T07:50:44.541",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244149,1773301844552,-1071.18168082,0.0002,2,"2026-03-12T07:50:44.552",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244150,1773301846024,-13371.4208097,0.0002,2,"2026-03-12T07:50:46.024",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244151,1773301846036,-100353.80908532,0.0002,2,"2026-03-12T07:50:46.036",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244158,1773302361100,1539.87377853,0.00013,2,"2026-03-12T07:59:21.100",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244159,1773302361121,1728.77937814,0.00013,2,"2026-03-12T07:59:21.121",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244165,1773302511140,1500.0,0.00014,2,"2026-03-12T08:01:51.140",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244166,1773302535364,1466.65499696,0.0001,2,"2026-03-12T08:02:15.364",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244169,1773302555321,5304.5656249,9.5e-05,3,"2026-03-12T08:02:35.321",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244170,1773302555342,10000.0,9.5e-05,3,"2026-03-12T08:02:35.342",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244171,1773302555363,10000.0,9.5e-05,3,"2026-03-12T08:02:35.363",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244172,1773302555383,3000.0,9.5e-05,3,"2026-03-12T08:02:35.383",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244173,1773302555406,10000.01,9.5e-05,3,"2026-03-12T08:02:35.406",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244174,1773302555429,10000.01,9.5e-05,3,"2026-03-12T08:02:35.429",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244175,1773302555452,10000.01,9.5e-05,3,"2026-03-12T08:02:35.452",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244176,1773302555474,10000.01,9.5e-05,3,"2026-03-12T08:02:35.474",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244177,1773302555500,317841.55686223,9.5e-05,3,"2026-03-12T08:02:35.500",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244178,1773302591617,166.0,0.000144,2,"2026-03-12T08:03:11.617",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244179,1773302591889,166.0,0.000144,2,"2026-03-12T08:03:11.889",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244180,1773302593920,155.0,0.000144,2,"2026-03-12T08:03:13.920",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244181,1773302646402,164.0,0.000144,2,"2026-03-12T08:04:06.402",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244182,1773302648079,155.0,0.000144,2,"2026-03-12T08:04:08.079",0.00047450000000000004,97.83,0.9994260851854901,5774002129.221062]
[408244183,1773302704812,169.0,0.000144,2,"2026-03-12T08:05:04.812",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244184,1773302705293,157.0,0.000144,2,"2026-03-12T08:05:05.293",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244185,1773302766749,169.0,0.000144,2,"2026-03-12T08:06:06.749",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244187,1773302924283,2000.0,0.0002,120,"2026-03-12T08:08:44.283",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244188,1773302945247,-1424.40732054,0.00015,2,"2026-03-12T08:09:05.247",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244189,1773303007278,157.0,0.000144,2,"2026-03-12T08:10:07.278",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244191,1773303032136,-82.34642465,0.00015,2,"2026-03-12T08:10:32.136",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244192,1773303032146,-274.0,0.00015,2,"2026-03-12T08:10:32.146",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244193,1773303032157,-76.87139006,0.00015,30,"2026-03-12T08:10:32.157",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244197,1773303032186,-423.12860994,0.00015,30,"2026-03-12T08:10:32.186",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244198,1773303032197,-612.02105801,0.00015,30,"2026-03-12T08:10:32.197",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244200,1773303032206,-509.03526404,0.00015,30,"2026-03-12T08:10:32.206",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244202,1773303032215,-157.85,0.00015052,2,"2026-03-12T08:10:32.215",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244204,1773303032225,-967.0,0.00016498,2,"2026-03-12T08:10:32.225",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244206,1773303032234,-127.05506232,0.00016498,2,"2026-03-12T08:10:32.234",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244207,1773303032249,-102.94493768,0.00016498,2,"2026-03-12T08:10:32.249",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244208,1773303032258,-1200.0,0.00016498,2,"2026-03-12T08:10:32.258",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244209,1773303032268,-550.0,0.00016499,2,"2026-03-12T08:10:32.268",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244210,1773303032278,-300.0,0.00016499,2,"2026-03-12T08:10:32.278",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244211,1773303032287,-557.36,0.000165,2,"2026-03-12T08:10:32.287",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244212,1773303032296,-2500.0,0.000165,2,"2026-03-12T08:10:32.296",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244213,1773303032306,-1033.63057365,0.000165,2,"2026-03-12T08:10:32.306",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244214,1773303032315,-214.95038775,0.000165,2,"2026-03-12T08:10:32.315",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244215,1773303032326,-231.14428575,0.000165,2,"2026-03-12T08:10:32.326",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244216,1773303032336,-500.0,0.000165,2,"2026-03-12T08:10:32.336",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244217,1773303032346,-270.62653071,0.000165,2,"2026-03-12T08:10:32.346",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244218,1773303032355,-600.0,0.000165,2,"2026-03-12T08:10:32.355",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244219,1773303032365,-300.38922709,0.000165,2,"2026-03-12T08:10:32.365",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244220,1773303032373,-24675.68851398,0.00017,2,"2026-03-12T08:10:32.373",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244221,1773303032383,-514.0,0.00017,2,"2026-03-12T08:10:32.383",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244222,1773303032393,-4103.98438213,0.0001711,2,"2026-03-12T08:10:32.393",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244223,1773303032402,-500.0,0.00017479,2,"2026-03-12T08:10:32.402",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244224,1773303032411,-261.75,0.000175,2,"2026-03-12T08:10:32.411",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244225,1773303032420,-610.08259764,0.00017617,2,"2026-03-12T08:10:32.420",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244226,1773303032429,-665.0,0.00017621,2,"2026-03-12T08:10:32.429",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244227,1773303032438,-364.0,0.00017658,2,"2026-03-12T08:10:32.438",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244228,1773303032447,-500.2058558,0.00018,2,"2026-03-12T08:10:32.447",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244229,1773303032456,-420.0,0.0001803,2,"2026-03-12T08:10:32.456",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244230,1773303032466,-1680.0,0.00018119,2,"2026-03-12T08:10:32.466",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244231,1773303032475,-200.0,0.00018193,2,"2026-03-12T08:10:32.475",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244232,1773303032485,-1135.55,0.00018254,2,"2026-03-12T08:10:32.485",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244233,1773303032494,-418.92,0.00018271,2,"2026-03-12T08:10:32.494",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244234,1773303032503,-500.0,0.00018356,7,"2026-03-12T08:10:32.503",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244235,1773303032513,-24246.02,0.00018356,2,"2026-03-12T08:10:32.513",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244236,1773303032523,-418.95275802,0.00018478,2,"2026-03-12T08:10:32.523",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244237,1773303032532,-202.22668998,0.00018522,2,"2026-03-12T08:10:32.532",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244238,1773303032541,-29999.99,0.00018533,2,"2026-03-12T08:10:32.541",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244239,1773303032550,-504.2091639,0.00018569,2,"2026-03-12T08:10:32.550",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244240,1773303032559,-1275.32,0.00018669,2,"2026-03-12T08:10:32.559",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244242,1773303032568,-200.0,0.00018674,2,"2026-03-12T08:10:32.568",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244244,1773303032577,-379.29541337,0.00018706,2,"2026-03-12T08:10:32.577",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244246,1773303032586,-173.23680772,0.00018793,2,"2026-03-12T08:10:32.586",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244248,1773303032595,-177.59,0.00018858,2,"2026-03-12T08:10:32.595",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244250,1773303032604,-1364.0,0.00018904,2,"2026-03-12T08:10:32.604",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244252,1773303032614,-500.0,0.00018999,2,"2026-03-12T08:10:32.614",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244254,1773303032623,-200.0,0.00018999,2,"2026-03-12T08:10:32.623",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244256,1773303032632,-174.61919141,0.00018999,2,"2026-03-12T08:10:32.632",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244258,1773303032641,-500.0,0.00019008,2,"2026-03-12T08:10:32.641",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244260,1773303032650,-1135.55,0.00019167,2,"2026-03-12T08:10:32.650",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244262,1773303032659,-166.68,0.00019187,2,"2026-03-12T08:10:32.659",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244263,1773303032668,-2000.0,0.000192,2,"2026-03-12T08:10:32.668",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244264,1773303032677,-1000.0,0.00019216,2,"2026-03-12T08:10:32.677",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244265,1773303032685,-1000.0,0.00019217,2,"2026-03-12T08:10:32.685",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244266,1773303032694,-414.0,0.00019283,2,"2026-03-12T08:10:32.694",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244267,1773303032704,-385.12,0.00019283,2,"2026-03-12T08:10:32.704",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244268,1773303032712,-500.0,0.00019316,2,"2026-03-12T08:10:32.712",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244269,1773303032722,-500.0,0.00019316,2,"2026-03-12T08:10:32.722",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244270,1773303032731,-500.0,0.00019316,2,"2026-03-12T08:10:32.731",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244271,1773303032740,-500.0,0.00019316,2,"2026-03-12T08:10:32.740",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244272,1773303032750,-152.0,0.00019371,3,"2026-03-12T08:10:32.750",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244273,1773303032759,-6084.97,0.00019528,2,"2026-03-12T08:10:32.759",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244274,1773303032768,-200.0,0.00019547,2,"2026-03-12T08:10:32.768",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244275,1773303032777,-207.40184916,0.00019547,2,"2026-03-12T08:10:32.777",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244276,1773303032786,-157.78082569,0.00019569,2,"2026-03-12T08:10:32.786",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244277,1773303032795,-699.0,0.00019584,2,"2026-03-12T08:10:32.795",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244278,1773303032805,-221.0,0.0001963,2,"2026-03-12T08:10:32.805",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244279,1773303032814,-418.92,0.00019656,2,"2026-03-12T08:10:32.814",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244280,1773303032823,-847.0,0.0001968,2,"2026-03-12T08:10:32.823",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244281,1773303032832,-7566.42713488,0.000197,2,"2026-03-12T08:10:32.832",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244282,1773303032841,-587.0,0.00019703,2,"2026-03-12T08:10:32.841",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244283,1773303032850,-150.0,0.00019726,2,"2026-03-12T08:10:32.850",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244284,1773303032859,-150.0,0.00019726,2,"2026-03-12T08:10:32.859",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244285,1773303032871,-500.0,0.00019726,2,"2026-03-12T08:10:32.871",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244286,1773303032880,-150.0,0.00019726,2,"2026-03-12T08:10:32.880",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244287,1773303032889,-150.0,0.00019726,2,"2026-03-12T08:10:32.889",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244288,1773303032898,-500.0,0.00019726,2,"2026-03-12T08:10:32.898",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244289,1773303032908,-150.0,0.00019726,2,"2026-03-12T08:10:32.908",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244290,1773303032918,-472.0,0.00019726,2,"2026-03-12T08:10:32.918",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244291,1773303032927,-150.0,0.00019726,2,"2026-03-12T08:10:32.927",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244292,1773303032936,-442.5986998,0.00019726,2,"2026-03-12T08:10:32.936",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244293,1773303032947,-57.4013002,0.00019726,2,"2026-03-12T08:10:32.947",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244294,1773303032957,-194.42908711,0.00019773,2,"2026-03-12T08:10:32.957",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244295,1773303032966,-150.0,0.00019781,2,"2026-03-12T08:10:32.966",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244296,1773303032975,-150.0,0.00019781,2,"2026-03-12T08:10:32.975",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244297,1773303032984,-500.0,0.00019781,2,"2026-03-12T08:10:32.984",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244298,1773303032993,-150.0,0.00019781,2,"2026-03-12T08:10:32.993",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244299,1773303033002,-150.0,0.00019781,2,"2026-03-12T08:10:33.002",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244300,1773303033011,-500.0,0.00019781,2,"2026-03-12T08:10:33.011",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244301,1773303033020,-472.0,0.00019781,2,"2026-03-12T08:10:33.020",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244302,1773303033029,-150.0,0.00019781,2,"2026-03-12T08:10:33.029",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244303,1773303033038,-500.0,0.00019781,2,"2026-03-12T08:10:33.038",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244304,1773303033047,-513.53658551,0.00019781,2,"2026-03-12T08:10:33.047",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244305,1773303033056,-3176.979,0.00019781,2,"2026-03-12T08:10:33.056",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244306,1773303033066,-173.215,0.00019781,2,"2026-03-12T08:10:33.066",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244307,1773303033075,-150.0,0.00019783,2,"2026-03-12T08:10:33.075",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244308,1773303033084,-150.0,0.00019783,2,"2026-03-12T08:10:33.084",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244309,1773303033093,-150.0,0.00019783,2,"2026-03-12T08:10:33.093",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244310,1773303033102,-150.0,0.00019783,2,"2026-03-12T08:10:33.102",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244311,1773303033120,-1043.0,0.00019783,2,"2026-03-12T08:10:33.120",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244312,1773303033130,-1343.0,0.00019783,2,"2026-03-12T08:10:33.130",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244313,1773303033140,-620.0,0.00019783,2,"2026-03-12T08:10:33.140",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244314,1773303033150,-150.0,0.00019783,2,"2026-03-12T08:10:33.150",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244315,1773303033159,-1280.0,0.00019783,2,"2026-03-12T08:10:33.159",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244316,1773303033168,-2500.0,0.000198,2,"2026-03-12T08:10:33.168",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244317,1773303033177,-2091.31675194,0.000198,2,"2026-03-12T08:10:33.177",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244318,1773303033190,-8256.26653372,0.000198,2,"2026-03-12T08:10:33.190",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244319,1773303033199,-418.92,0.00019807,2,"2026-03-12T08:10:33.199",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244320,1773303033207,-699.0,0.00019808,2,"2026-03-12T08:10:33.207",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244321,1773303033216,-200.0,0.00019836,2,"2026-03-12T08:10:33.216",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244322,1773303033225,-200.0,0.00019836,2,"2026-03-12T08:10:33.225",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244323,1773303033234,-500.0,0.00019836,2,"2026-03-12T08:10:33.234",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244324,1773303033243,-200.0,0.00019836,2,"2026-03-12T08:10:33.243",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244325,1773303033252,-200.0,0.00019836,2,"2026-03-12T08:10:33.252",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244326,1773303033261,-500.0,0.00019836,2,"2026-03-12T08:10:33.261",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244327,1773303033270,-472.0,0.00019836,2,"2026-03-12T08:10:33.270",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244328,1773303033279,-500.0,0.00019836,2,"2026-03-12T08:10:33.279",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244329,1773303033288,-200.0,0.0001984,2,"2026-03-12T08:10:33.288",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244330,1773303033297,-17405.78691222,0.0001987,2,"2026-03-12T08:10:33.297",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244331,1773303033306,-500.0,0.0001989,2,"2026-03-12T08:10:33.306",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244332,1773303033315,-500.0,0.0001989,2,"2026-03-12T08:10:33.315",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244333,1773303033324,-472.0,0.0001989,2,"2026-03-12T08:10:33.324",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244334,1773303033334,-500.0,0.0001989,2,"2026-03-12T08:10:33.334",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244335,1773303033343,-500.0,0.00019899,2,"2026-03-12T08:10:33.343",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244336,1773303033352,-500.0,0.00019899,2,"2026-03-12T08:10:33.352",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244337,1773303033361,-500.0,0.00019899,2,"2026-03-12T08:10:33.361",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244338,1773303033370,-500.0,0.00019899,2,"2026-03-12T08:10:33.370",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244339,1773303033379,-500.0,0.00019899,2,"2026-03-12T08:10:33.379",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244340,1773303033388,-500.0,0.00019899,2,"2026-03-12T08:10:33.388",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244341,1773303033397,-500.0,0.00019899,2,"2026-03-12T08:10:33.397",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244342,1773303033407,-1200.0,0.00019899,2,"2026-03-12T08:10:33.407",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244343,1773303033417,-500.0,0.00019899,2,"2026-03-12T08:10:33.417",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244344,1773303033426,-500.0,0.00019899,2,"2026-03-12T08:10:33.426",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244345,1773303033436,-500.0,0.00019899,2,"2026-03-12T08:10:33.436",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244346,1773303033445,-500.0,0.00019899,2,"2026-03-12T08:10:33.445",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244347,1773303033455,-500.0,0.00019899,2,"2026-03-12T08:10:33.455",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244348,1773303033465,-500.0,0.00019899,2,"2026-03-12T08:10:33.465",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244349,1773303033474,-463.08619581,0.00019899,2,"2026-03-12T08:10:33.474",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244350,1773303033483,-500.0,0.00019899,2,"2026-03-12T08:10:33.483",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244351,1773303033492,-500.0,0.00019899,2,"2026-03-12T08:10:33.492",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244352,1773303033501,-500.0,0.00019899,2,"2026-03-12T08:10:33.501",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244353,1773303033510,-500.0,0.00019899,2,"2026-03-12T08:10:33.510",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244354,1773303033520,-500.0,0.00019899,2,"2026-03-12T08:10:33.520",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244355,1773303033530,-500.0,0.00019899,2,"2026-03-12T08:10:33.530",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244356,1773303033539,-500.0,0.00019899,2,"2026-03-12T08:10:33.539",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244357,1773303033548,-500.0,0.00019899,2,"2026-03-12T08:10:33.548",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244358,1773303033557,-500.0,0.00019899,2,"2026-03-12T08:10:33.557",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244359,1773303033567,-500.0,0.00019899,2,"2026-03-12T08:10:33.567",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244360,1773303033575,-177.17540265,0.00019899,2,"2026-03-12T08:10:33.575",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244361,1773303033740,-322.82459735,0.00019899,2,"2026-03-12T08:10:33.740",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244362,1773303033750,-263.73253793,0.00019899,2,"2026-03-12T08:10:33.750",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244363,1773303033780,-236.26746207,0.00019899,2,"2026-03-12T08:10:33.780",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244364,1773303033790,-263.23548425,0.00019899,2,"2026-03-12T08:10:33.790",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244365,1773303033802,-236.76451575,0.00019899,2,"2026-03-12T08:10:33.802",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244366,1773303033811,-273.23548425,0.00019899,2,"2026-03-12T08:10:33.811",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244367,1773303033822,-226.76451575,0.00019899,2,"2026-03-12T08:10:33.822",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244368,1773303033832,-500.0,0.00019899,2,"2026-03-12T08:10:33.832",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244369,1773303033841,-500.0,0.00019899,2,"2026-03-12T08:10:33.841",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244370,1773303033850,-500.0,0.00019899,2,"2026-03-12T08:10:33.850",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244371,1773303033859,-500.0,0.00019899,2,"2026-03-12T08:10:33.859",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244372,1773303033869,-500.0,0.00019899,2,"2026-03-12T08:10:33.869",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244373,1773303033878,-408.03520548,0.00019899,2,"2026-03-12T08:10:33.878",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244374,1773303033889,-91.96479452,0.00019899,2,"2026-03-12T08:10:33.889",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244375,1773303033899,-500.0,0.00019899,2,"2026-03-12T08:10:33.899",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244376,1773303033908,-500.0,0.00019899,2,"2026-03-12T08:10:33.908",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244377,1773303033918,-500.0,0.00019899,2,"2026-03-12T08:10:33.918",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244378,1773303033927,-500.0,0.00019899,2,"2026-03-12T08:10:33.927",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244379,1773303033937,-180.03520548,0.00019899,2,"2026-03-12T08:10:33.937",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244380,1773303033948,-3.5920335,0.00019899,2,"2026-03-12T08:10:33.948",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244381,1773303033956,-500.0,0.00019899,2,"2026-03-12T08:10:33.956",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244382,1773303033966,-1261.29906389,0.000199,2,"2026-03-12T08:10:33.966",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244383,1773303038236,-750.97674804,0.000199,2,"2026-03-12T08:10:38.236",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244385,1773303038248,-11760.25759445,0.000199,2,"2026-03-12T08:10:38.248",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244386,1773303038364,-718.06097248,0.000199,2,"2026-03-12T08:10:38.364",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244387,1773303038375,-264.49325669,0.000199,2,"2026-03-12T08:10:38.375",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244388,1773303038418,-1086.4395005,0.000199,2,"2026-03-12T08:10:38.418",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244393,1773303040673,-4913.35357007,0.000199,2,"2026-03-12T08:10:40.673",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244394,1773303040918,-506.93,0.000199,2,"2026-03-12T08:10:40.918",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244395,1773303040930,-394.89,0.000199,2,"2026-03-12T08:10:40.930",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244396,1773303040962,-926.34778284,0.000199,2,"2026-03-12T08:10:40.962",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244402,1773303041860,164.14,9.531e-05,2,"2026-03-12T08:10:41.860",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244403,1773303042050,164.14,0.00014297,2,"2026-03-12T08:10:42.050",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244422,1773303043544,-164.14,0.00019063,2,"2026-03-12T08:10:43.544",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244423,1773303043553,-929.51756926,0.000196,2,"2026-03-12T08:10:43.553",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244424,1773303043563,-33847.95524701,0.000199,2,"2026-03-12T08:10:43.563",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244433,1773303046162,-628.207351,0.00019773,2,"2026-03-12T08:10:46.162",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244434,1773303046173,-293.792649,0.00019773,2,"2026-03-12T08:10:46.173",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244435,1773303046182,-6567.66545263,0.000199,2,"2026-03-12T08:10:46.182",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244436,1773303046371,-1879.016608,0.000199,2,"2026-03-12T08:10:46.371",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244437,1773303046407,-5539.51628,0.000199,2,"2026-03-12T08:10:46.407",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244447,1773303157001,500.0,9.4e-05,2,"2026-03-12T08:12:37.001",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244449,1773303458424,1355.91,0.00014261,2,"2026-03-12T08:17:38.424",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244451,1773303578559,-172.24095296,0.00014899,2,"2026-03-12T08:19:38.559",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244452,1773303578588,-4655.52809408,0.00014912,2,"2026-03-12T08:19:38.588",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244453,1773303581489,-3266.402145,0.00014824,2,"2026-03-12T08:19:41.489",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244454,1773303581518,-344.47190592,0.00014912,2,"2026-03-12T08:19:41.518",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244455,1773303581547,-600.0,0.00014924,2,"2026-03-12T08:19:41.547",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244456,1773303581576,-300.0,0.00014947,2,"2026-03-12T08:19:41.576",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244457,1773303587759,-5000.0,0.00014948,2,"2026-03-12T08:19:47.759",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244458,1773303590665,-1671.0157578,0.00014948,2,"2026-03-12T08:19:50.665",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244459,1773303590695,-395.33154876,0.00014949,2,"2026-03-12T08:19:50.695",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244460,1773303590722,-476.07802003,0.00014949,2,"2026-03-12T08:19:50.722",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244461,1773303590750,-352.234,0.00014969,2,"2026-03-12T08:19:50.750",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244462,1773303590778,-300.0,0.00014999,2,"2026-03-12T08:19:50.778",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244463,1773303590807,-1200.0,0.00014999,2,"2026-03-12T08:19:50.807",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244464,1773303590836,-300.0,0.00014999,2,"2026-03-12T08:19:50.836",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244465,1773303590865,-150.0,0.00014999,2,"2026-03-12T08:19:50.865",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244466,1773303590892,-10.69134682,0.00014999,2,"2026-03-12T08:19:50.892",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244479,1773303610249,-289.30865318,0.00014999,2,"2026-03-12T08:20:10.249",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244480,1773303610279,-1200.0,0.00014999,2,"2026-03-12T08:20:10.279",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244481,1773303610308,-250.0,0.00015,2,"2026-03-12T08:20:10.308",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244482,1773303610339,-500.0,0.00015,30,"2026-03-12T08:20:10.339",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244483,1773303610371,-500.0,0.00015,30,"2026-03-12T08:20:10.371",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244484,1773303610401,-500.0,0.00015,30,"2026-03-12T08:20:10.401",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244485,1773303610430,-500.0,0.00015,30,"2026-03-12T08:20:10.430",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244486,1773303610458,-500.0,0.00015,30,"2026-03-12T08:20:10.458",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244487,1773303610487,-500.0,0.00015,30,"2026-03-12T08:20:10.487",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244488,1773303610516,-21.39269364,0.00015,30,"2026-03-12T08:20:10.516",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244489,1773303610729,-12.22551049,0.00015,30,"2026-03-12T08:20:10.729",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244492,1773303624428,-466.38179587,0.00015,30,"2026-03-12T08:20:24.428",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244493,1773303624457,-500.0,0.00015,30,"2026-03-12T08:20:24.457",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244494,1773303624485,-658.36476939,0.00015,30,"2026-03-12T08:20:24.485",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244495,1773303624514,-255.0,0.00016124,2,"2026-03-12T08:20:24.514",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244496,1773303624542,-500.58140027,0.00016275,2,"2026-03-12T08:20:24.542",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244497,1773303624571,-250.0,0.00016389,2,"2026-03-12T08:20:24.571",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244498,1773303624600,-500.0,0.00016389,2,"2026-03-12T08:20:24.600",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244499,1773303624628,-300.0,0.00016389,2,"2026-03-12T08:20:24.628",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244500,1773303624656,-600.0,0.00016389,2,"2026-03-12T08:20:24.656",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244501,1773303624916,-1939.35406894,0.00016389,2,"2026-03-12T08:20:24.916",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244503,1773303642234,-3060.64593106,0.00016389,2,"2026-03-12T08:20:42.234",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244504,1773303642263,-358.79938338,0.00016389,2,"2026-03-12T08:20:42.263",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244505,1773303642298,-500.0,0.00016389,2,"2026-03-12T08:20:42.298",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244506,1773303642327,-300.0,0.00016389,2,"2026-03-12T08:20:42.327",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244507,1773303642356,-195.0,0.00016499,2,"2026-03-12T08:20:42.356",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244508,1773303642388,-195.0,0.00016499,2,"2026-03-12T08:20:42.388",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244509,1773303642418,-197.61017159,0.00016499,2,"2026-03-12T08:20:42.418",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244510,1773303642446,-135.89902794,0.00016499,2,"2026-03-12T08:20:42.446",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244511,1773303642574,-114.10097206,0.00016499,2,"2026-03-12T08:20:42.574",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244512,1773303645089,-1680.0,0.00016499,2,"2026-03-12T08:20:45.089",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244513,1773303645118,-1380.17,0.00016883,2,"2026-03-12T08:20:45.118",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244516,1773303658381,-1832.43,0.00016909,2,"2026-03-12T08:20:58.381",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244517,1773303658409,-512.0,0.00017,2,"2026-03-12T08:20:58.409",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244518,1773303658438,-536.6571,0.00017,2,"2026-03-12T08:20:58.438",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244519,1773303658469,-166.66,0.00017337,2,"2026-03-12T08:20:58.469",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244520,1773303658499,-433.0,0.00017339,2,"2026-03-12T08:20:58.499",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244521,1773303658526,-406.63,0.00017627,2,"2026-03-12T08:20:58.526",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244522,1773303658554,-166.66,0.00017702,2,"2026-03-12T08:20:58.554",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244523,1773303658582,-500.53878535,0.00017845,2,"2026-03-12T08:20:58.582",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244524,1773303658610,-390.46594383,0.00017845,2,"2026-03-12T08:20:58.610",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244525,1773303658750,-109.92634164,0.00017845,2,"2026-03-12T08:20:58.750",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244526,1773303664485,-1015.4010762,0.000179,2,"2026-03-12T08:21:04.485",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244527,1773303664514,-166.66,0.00018067,2,"2026-03-12T08:21:04.514",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244528,1773303664543,-406.63,0.00018068,2,"2026-03-12T08:21:04.543",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244529,1773303664573,-646.0,0.00018149,2,"2026-03-12T08:21:04.573",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244530,1773303686496,500.0,0.00017822,2,"2026-03-12T08:21:26.496",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244534,1773303705992,-172.24095294,0.00018158,2,"2026-03-12T08:21:45.992",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244535,1773303706021,-168.0,0.00018258,2,"2026-03-12T08:21:46.021",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244536,1773303706051,-168.0,0.00018321,2,"2026-03-12T08:21:46.051",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244537,1773303706081,-850.0,0.0001835,2,"2026-03-12T08:21:46.081",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244538,1773303706213,-6783.52809412,0.00018351,2,"2026-03-12T08:21:46.213",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244539,1773303706245,-1063.59287464,0.00018351,2,"2026-03-12T08:21:46.245",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244540,1773303706275,-2872.82425072,0.00018351,2,"2026-03-12T08:21:46.275",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244541,1773303706314,-2127.17574928,0.00018351,2,"2026-03-12T08:21:46.314",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244542,1773303712071,-5000.0,0.00018351,2,"2026-03-12T08:21:52.071",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244543,1773303717643,0.01,0.00017,2,"2026-03-12T08:21:57.643",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244544,1773303718157,-511.99,0.00017,2,"2026-03-12T08:21:58.157",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244545,1773303858600,1005.10564484,0.00016908,2,"2026-03-12T08:24:18.600",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244546,1773303905229,204.0,0.00016909,2,"2026-03-12T08:25:05.229",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244548,1773304154169,-512.0,0.00017,2,"2026-03-12T08:29:14.169",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244549,1773304154192,-300.0,0.00017382,2,"2026-03-12T08:29:14.192",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244550,1773304154214,-617.01075785,0.00017383,2,"2026-03-12T08:29:14.214",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244551,1773304172247,-1294.0,0.00017383,2,"2026-03-12T08:29:32.247",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244556,1773304231449,-7943.11791015,0.00017383,2,"2026-03-12T08:30:31.449",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244557,1773304231460,-2141.9877528,0.00017461,2,"2026-03-12T08:30:31.460",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244558,1773304231472,-1963.26,0.00017764,2,"2026-03-12T08:30:31.472",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244559,1773304231485,-1000.0,0.00018082,2,"2026-03-12T08:30:31.485",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244560,1773304231496,-300.0,0.00018355,2,"2026-03-12T08:30:31.496",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244561,1773304231508,-531.20001849,0.00018356,7,"2026-03-12T08:30:31.508",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244562,1773304231520,-1999.0,0.00018356,2,"2026-03-12T08:30:31.520",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244563,1773304231533,-166.66,0.00018432,2,"2026-03-12T08:30:31.533",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244564,1773304231544,-406.63,0.00018509,2,"2026-03-12T08:30:31.544",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244565,1773304231555,-7505.10971388,0.0001851,2,"2026-03-12T08:30:31.555",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244566,1773304231566,-5916.84503447,0.0001851,2,"2026-03-12T08:30:31.566",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244567,1773304231579,-2437.5719377,0.0001851,2,"2026-03-12T08:30:31.579",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244568,1773304231592,-9839.62547174,0.00018582,2,"2026-03-12T08:30:31.592",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244569,1773304231604,-850.0,0.00018588,2,"2026-03-12T08:30:31.604",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244570,1773304231615,-151.0,0.00018589,2,"2026-03-12T08:30:31.615",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244571,1773304231627,-151.0,0.00018589,2,"2026-03-12T08:30:31.627",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244572,1773304231638,-151.0,0.00018589,2,"2026-03-12T08:30:31.638",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244573,1773304231651,-151.0,0.00018589,2,"2026-03-12T08:30:31.651",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244574,1773304231662,-151.0,0.00018589,2,"2026-03-12T08:30:31.662",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244576,1773304231676,-151.0,0.00018589,2,"2026-03-12T08:30:31.676",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244577,1773304231689,-151.0,0.00018589,2,"2026-03-12T08:30:31.689",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244578,1773304231700,-151.0,0.00018589,2,"2026-03-12T08:30:31.700",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244580,1773304231712,-151.0,0.00018589,2,"2026-03-12T08:30:31.712",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244582,1773304231723,-151.0,0.00018589,2,"2026-03-12T08:30:31.723",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244584,1773304231737,-151.0,0.00018589,2,"2026-03-12T08:30:31.737",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244585,1773304231750,-144.80018517,0.00018589,2,"2026-03-12T08:30:31.750",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244587,1773304231765,-6.19981483,0.00018589,2,"2026-03-12T08:30:31.765",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244589,1773304231775,-151.0,0.00018589,2,"2026-03-12T08:30:31.775",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244591,1773304231785,-98.31022945,0.00018589,2,"2026-03-12T08:30:31.785",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244593,1773304231800,-52.68977055,0.00018589,2,"2026-03-12T08:30:31.800",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244595,1773304231812,-151.0,0.00018589,2,"2026-03-12T08:30:31.812",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244596,1773304231824,-151.0,0.00018589,2,"2026-03-12T08:30:31.824",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244597,1773304231836,-151.0,0.00018589,2,"2026-03-12T08:30:31.836",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244598,1773304231847,-151.0,0.00018589,2,"2026-03-12T08:30:31.847",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244599,1773304231857,-151.0,0.00018589,2,"2026-03-12T08:30:31.857",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244600,1773304231868,-151.0,0.00018589,2,"2026-03-12T08:30:31.868",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244601,1773304231878,-151.0,0.00018589,2,"2026-03-12T08:30:31.878",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244602,1773304231889,-657.64,0.00018589,2,"2026-03-12T08:30:31.889",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244603,1773304231900,-500.0,0.00018599,2,"2026-03-12T08:30:31.900",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244604,1773304231912,-500.0,0.00018599,2,"2026-03-12T08:30:31.912",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244605,1773304231923,-500.0,0.00018599,2,"2026-03-12T08:30:31.923",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244606,1773304231934,-500.0,0.00018599,2,"2026-03-12T08:30:31.934",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244607,1773304231944,-500.0,0.00018599,2,"2026-03-12T08:30:31.944",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244608,1773304231955,-500.0,0.00018599,2,"2026-03-12T08:30:31.955",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244609,1773304231966,-469.33204257,0.00018599,2,"2026-03-12T08:30:31.966",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244610,1773304231976,-631.51413766,0.00018599,2,"2026-03-12T08:30:31.976",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244611,1773304231987,-5240.27752328,0.000186,2,"2026-03-12T08:30:31.987",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244612,1773304232000,-9412.5,0.000186,2,"2026-03-12T08:30:32.000",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244613,1773304232022,-478.06,0.000186,2,"2026-03-12T08:30:32.022",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244614,1773304232040,-402.85731857,0.000186,2,"2026-03-12T08:30:32.040",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244615,1773304232055,-132930.70284888,0.000186,2,"2026-03-12T08:30:32.055",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244616,1773304232069,-867.61452967,0.000186,2,"2026-03-12T08:30:32.069",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244617,1773304232083,-6495.66958523,0.000186,2,"2026-03-12T08:30:32.083",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244618,1773304232102,-931.89,0.000186,2,"2026-03-12T08:30:32.102",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244625,1773304237560,-5745.69,0.00018574,2,"2026-03-12T08:30:37.560",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244626,1773304237569,-14183.15067726,0.000186,2,"2026-03-12T08:30:37.569",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244627,1773304237715,-658.36476939,0.000186,2,"2026-03-12T08:30:37.715",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244647,1773304242585,-2744.72416054,0.000186,2,"2026-03-12T08:30:42.585",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244648,1773304245390,-2072.54365153,0.000186,2,"2026-03-12T08:30:45.390",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244649,1773304245401,-10498.72154106,0.000186,2,"2026-03-12T08:30:45.401",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244651,1773304258597,-507.0,0.00017,2,"2026-03-12T08:30:58.597",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244652,1773304258621,-4620.36225319,0.000186,2,"2026-03-12T08:30:58.621",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244655,1773304401820,-282.29565341,0.00017913,2,"2026-03-12T08:33:21.820",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244656,1773304401842,-1852.42,0.00017913,2,"2026-03-12T08:33:21.842",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244657,1773304460530,4650.48008761,0.000167,2,"2026-03-12T08:34:20.530",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244658,1773304471944,-510.0,0.00017,2,"2026-03-12T08:34:31.944",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244659,1773304471968,-150.0,0.00017836,2,"2026-03-12T08:34:31.968",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244660,1773304471991,-1474.71565341,0.00017913,2,"2026-03-12T08:34:31.991",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244661,1773304474457,-525.28434659,0.00017913,2,"2026-03-12T08:34:34.457",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244662,1773304603574,1000.0,0.00017,30,"2026-03-12T08:36:43.574",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244663,1773304618085,1000.0,0.00016,30,"2026-03-12T08:36:58.085",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244664,1773304633950,-315.0,0.00018276,2,"2026-03-12T08:37:13.950",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244665,1773304633969,-398.86179408,0.00018298,2,"2026-03-12T08:37:13.969",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244666,1773304633989,-178.38965131,0.0001832,2,"2026-03-12T08:37:13.989",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244667,1773304634009,-315.0,0.00018413,2,"2026-03-12T08:37:14.009",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244668,1773304634029,-1419.61768654,0.0001842,2,"2026-03-12T08:37:14.029",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244669,1773304634049,-1534.81209999,0.0001842,2,"2026-03-12T08:37:14.049",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244670,1773304634070,-178.3896513,0.00018499,2,"2026-03-12T08:37:14.070",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244671,1773304634090,-659.92911678,0.00018529,2,"2026-03-12T08:37:14.090",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244672,1773304634251,1000.0,0.00015,30,"2026-03-12T08:37:14.251",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244673,1773304635124,-340.07088322,0.00018529,2,"2026-03-12T08:37:15.124",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244674,1773304635144,-300.0,0.00018536,2,"2026-03-12T08:37:15.144",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244675,1773304635164,-300.0,0.00018536,2,"2026-03-12T08:37:15.164",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244676,1773304635185,-300.0,0.00018536,2,"2026-03-12T08:37:15.185",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244677,1773304635208,-3759.92911678,0.00018537,2,"2026-03-12T08:37:15.208",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244678,1773304636503,-5000.0,0.00018537,2,"2026-03-12T08:37:16.503",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244679,1773304637689,-335.62809205,0.00018537,2,"2026-03-12T08:37:17.689",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244680,1773304637711,-1200.0,0.00018587,2,"2026-03-12T08:37:17.711",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244681,1773304637732,-1200.0,0.00018588,2,"2026-03-12T08:37:17.732",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244682,1773304637752,-1552.43681819,0.00018589,2,"2026-03-12T08:37:17.752",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244683,1773304637771,-487.86945979,0.00018589,2,"2026-03-12T08:37:17.771",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244684,1773304637795,-224.06562997,0.00018593,2,"2026-03-12T08:37:17.795",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244685,1773304638733,-625.93437003,0.00018593,2,"2026-03-12T08:37:18.733",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244686,1773304638755,-3190.0746209,0.00018594,2,"2026-03-12T08:37:18.755",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244687,1773304638777,-1183.99100907,0.00018594,2,"2026-03-12T08:37:18.777",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244688,1773304644783,2.44097143,0.00014,30,"2026-03-12T08:37:24.783",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244689,1773304644807,997.55902857,0.00014,30,"2026-03-12T08:37:24.807",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244690,1773304697429,174.0,0.00018,2,"2026-03-12T08:38:17.429",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244691,1773304703023,1989.28,0.00014,30,"2026-03-12T08:38:23.023",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244692,1773304795783,510.89636,0.00017,2,"2026-03-12T08:39:55.783",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244696,1773304807001,170.0,0.00018,2,"2026-03-12T08:40:07.001",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244697,1773304813241,-500.0,0.0001851,2,"2026-03-12T08:40:13.241",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244698,1773304814428,-500.0,0.0001851,2,"2026-03-12T08:40:14.428",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244699,1773304818833,-500.0,0.0001851,2,"2026-03-12T08:40:18.833",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244700,1773304820055,-500.0,0.0001851,2,"2026-03-12T08:40:20.055",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244701,1773304821027,-500.0,0.0001851,2,"2026-03-12T08:40:21.027",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244702,1773304821304,-500.0,0.0001851,2,"2026-03-12T08:40:21.304",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244703,1773304822641,-500.0,0.0001851,2,"2026-03-12T08:40:22.641",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244704,1773304822870,-500.0,0.0001851,2,"2026-03-12T08:40:22.870",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244705,1773304823174,-500.0,0.0001851,2,"2026-03-12T08:40:23.174",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244706,1773304823421,-500.0,0.0001851,2,"2026-03-12T08:40:23.421",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244707,1773304824195,-500.0,0.0001851,2,"2026-03-12T08:40:24.195",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244708,1773304824899,-500.0,0.0001851,2,"2026-03-12T08:40:24.899",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244709,1773304825816,-500.0,0.0001851,2,"2026-03-12T08:40:25.816",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244710,1773304826537,-255.0212,0.0001851,2,"2026-03-12T08:40:26.537",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244711,1773304826557,-244.9788,0.0001851,2,"2026-03-12T08:40:26.557",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244712,1773304827279,-64.0212,0.0001851,2,"2026-03-12T08:40:27.279",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244713,1773304827301,-300.0,0.00018528,2,"2026-03-12T08:40:27.301",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244714,1773304827323,-135.9788,0.00018528,2,"2026-03-12T08:40:27.323",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244715,1773304829155,-500.0,0.00018528,2,"2026-03-12T08:40:29.155",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244716,1773304830749,-500.0,0.00018528,2,"2026-03-12T08:40:30.749",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244717,1773304831622,-64.0212,0.00018528,2,"2026-03-12T08:40:31.622",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244718,1773304831644,-300.0,0.00018528,2,"2026-03-12T08:40:31.644",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244719,1773304831667,-135.9788,0.00018528,2,"2026-03-12T08:40:31.667",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244720,1773304860021,-164.0212,0.00018528,2,"2026-03-12T08:41:00.021",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244721,1773304860042,-335.9788,0.00018529,2,"2026-03-12T08:41:00.042",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244722,1773304861146,-500.0,0.00018529,2,"2026-03-12T08:41:01.146",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244723,1773304862098,-500.0,0.00018529,2,"2026-03-12T08:41:02.098",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244724,1773304862895,-500.0,0.00018529,2,"2026-03-12T08:41:02.895",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244725,1773305008935,-313.25,0.00018351,2,"2026-03-12T08:43:28.935",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244726,1773305008958,-186.75,0.0001842,2,"2026-03-12T08:43:28.958",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244727,1773305010387,-13.25,0.0001842,2,"2026-03-12T08:43:30.387",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244728,1773305010408,-200.0,0.00018432,2,"2026-03-12T08:43:30.408",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244729,1773305010429,-200.0,0.00018499,2,"2026-03-12T08:43:30.429",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244730,1773305010450,-86.75,0.0001851,2,"2026-03-12T08:43:30.450",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244731,1773305011369,-113.25,0.0001851,2,"2026-03-12T08:43:31.369",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244732,1773305011390,-300.0,0.00018528,2,"2026-03-12T08:43:31.390",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244733,1773305011410,-86.75,0.00018529,2,"2026-03-12T08:43:31.410",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244734,1773305027270,-500.0,0.00018529,2,"2026-03-12T08:43:47.270",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244735,1773305028545,-500.0,0.00018529,2,"2026-03-12T08:43:48.545",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244736,1773305029505,-500.0,0.00018529,2,"2026-03-12T08:43:49.505",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244737,1773305030426,-500.0,0.00018529,2,"2026-03-12T08:43:50.426",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244738,1773305031543,-500.0,0.00018529,2,"2026-03-12T08:43:51.543",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244739,1773305032515,-500.0,0.00018529,2,"2026-03-12T08:43:52.515",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244740,1773305033647,-500.0,0.00018529,2,"2026-03-12T08:43:53.647",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244741,1773305034619,-500.0,0.00018529,2,"2026-03-12T08:43:54.619",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244742,1773305035678,-500.0,0.00018529,2,"2026-03-12T08:43:55.678",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244743,1773305036514,-500.0,0.00018529,2,"2026-03-12T08:43:56.514",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244744,1773305037290,-172.7704,0.00018529,2,"2026-03-12T08:43:57.290",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244745,1773305037310,-327.2296,0.00018529,2,"2026-03-12T08:43:57.310",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244746,1773305038146,-500.0,0.00018529,2,"2026-03-12T08:43:58.146",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244747,1773305038958,-500.0,0.00018529,2,"2026-03-12T08:43:58.958",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244748,1773305039863,-500.0,0.00018529,2,"2026-03-12T08:43:59.863",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244749,1773305040923,-500.0,0.00018529,2,"2026-03-12T08:44:00.923",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244750,1773305041784,-500.0,0.00018529,2,"2026-03-12T08:44:01.784",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244751,1773305042622,-500.0,0.00018529,2,"2026-03-12T08:44:02.622",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244752,1773305043401,-500.0,0.00018518,2,"2026-03-12T08:44:03.401",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244753,1773305044133,-500.0,0.00018518,2,"2026-03-12T08:44:04.133",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244754,1773305044814,-500.0,0.00018518,2,"2026-03-12T08:44:04.814",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244755,1773305045548,-500.0,0.00018518,2,"2026-03-12T08:44:05.548",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244756,1773305046201,-500.0,0.00018518,2,"2026-03-12T08:44:06.201",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244757,1773305046815,-500.0,0.00018518,2,"2026-03-12T08:44:06.815",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244758,1773305047483,-500.0,0.00018518,2,"2026-03-12T08:44:07.483",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244759,1773305048095,-500.0,0.00018518,2,"2026-03-12T08:44:08.095",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244760,1773305048643,-500.0,0.00018518,2,"2026-03-12T08:44:08.643",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244761,1773305049333,-500.0,0.00018518,2,"2026-03-12T08:44:09.333",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244762,1773305049824,-500.0,0.00018518,2,"2026-03-12T08:44:09.824",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244763,1773305050336,-500.0,0.00018518,2,"2026-03-12T08:44:10.336",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244764,1773305050880,-500.0,0.00018518,2,"2026-03-12T08:44:10.880",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244765,1773305051383,-500.0,0.00018518,2,"2026-03-12T08:44:11.383",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244766,1773305051783,-500.0,0.00018518,2,"2026-03-12T08:44:11.783",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244767,1773305052785,-500.0,0.00018518,2,"2026-03-12T08:44:12.785",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244768,1773305053314,-500.0,0.00018518,2,"2026-03-12T08:44:13.314",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244769,1773305053816,-500.0,0.00018518,2,"2026-03-12T08:44:13.816",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244770,1773305053880,-500.0,0.00018518,2,"2026-03-12T08:44:13.880",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244771,1773305054331,-500.0,0.00018518,2,"2026-03-12T08:44:14.331",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244772,1773305054861,-500.0,0.00018518,2,"2026-03-12T08:44:14.861",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244773,1773305055456,-500.0,0.00018518,2,"2026-03-12T08:44:15.456",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244774,1773305055990,-500.0,0.00018518,2,"2026-03-12T08:44:15.990",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244775,1773305215934,250.0,0.00015,2,"2026-03-12T08:46:55.934",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244776,1773305217005,300.0,0.00017,2,"2026-03-12T08:46:57.005",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244796,1773305431515,-168.0,0.00018297,2,"2026-03-12T08:50:31.515",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244797,1773305431525,-512.49567201,0.00018356,7,"2026-03-12T08:50:31.525",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244798,1773305431536,-4000.0,0.00018356,2,"2026-03-12T08:50:31.536",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244799,1773305431546,-307.0,0.00018356,2,"2026-03-12T08:50:31.546",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244800,1773305431555,-300.0,0.00018385,2,"2026-03-12T08:50:31.555",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244801,1773305431565,-1200.0,0.00018385,2,"2026-03-12T08:50:31.565",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244802,1773305431574,-1893.45857369,0.00018386,2,"2026-03-12T08:50:31.574",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244803,1773305431586,-106.54142631,0.00018386,2,"2026-03-12T08:50:31.586",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244804,1773305431595,-941.88,0.00018386,2,"2026-03-12T08:50:31.595",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244805,1773305431604,-3864.21,0.00018386,2,"2026-03-12T08:50:31.604",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244806,1773305431614,-1029.02,0.00018386,2,"2026-03-12T08:50:31.614",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244807,1773305431623,-1553.81537078,0.00018471,2,"2026-03-12T08:50:31.623",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244808,1773305431634,-6684.94439055,0.00018471,2,"2026-03-12T08:50:31.634",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244809,1773305431643,-8397.61709792,0.00018508,2,"2026-03-12T08:50:31.643",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244810,1773305431654,-865.76667313,0.00018508,2,"2026-03-12T08:50:31.654",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244811,1773305431669,-455.58154422,0.00018508,2,"2026-03-12T08:50:31.669",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244812,1773305431682,-616.38608097,0.00018508,2,"2026-03-12T08:50:31.682",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244813,1773305431693,-296.369996,0.00018508,2,"2026-03-12T08:50:31.693",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244814,1773305431712,-895.86861586,0.00018508,2,"2026-03-12T08:50:31.712",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244816,1773305437604,-8636.87587482,0.00018508,2,"2026-03-12T08:50:37.604",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244817,1773305437614,-850.0,0.00018517,2,"2026-03-12T08:50:37.614",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244818,1773305437623,-113738.786866,0.00018518,2,"2026-03-12T08:50:37.623",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244819,1773305437632,-2521.9265323,0.00018518,2,"2026-03-12T08:50:37.632",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244820,1773305437641,-152.246715,0.00018518,2,"2026-03-12T08:50:37.641",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244821,1773305437651,-1293.5878243,0.0001853,2,"2026-03-12T08:50:37.651",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244822,1773305437661,-5922.13281468,0.0001853,2,"2026-03-12T08:50:37.661",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244823,1773305437670,-547.47427654,0.00018571,2,"2026-03-12T08:50:37.670",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244824,1773305437679,-26576.5411929,0.00018572,2,"2026-03-12T08:50:37.679",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244825,1773305437689,-500.0,0.00018593,2,"2026-03-12T08:50:37.689",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244826,1773305437698,-500.0,0.00018593,2,"2026-03-12T08:50:37.698",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244827,1773305437707,-500.0,0.00018593,2,"2026-03-12T08:50:37.707",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244828,1773305437716,-204.23554656,0.00018593,2,"2026-03-12T08:50:37.716",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244829,1773305437725,-54332.08279883,0.00018594,2,"2026-03-12T08:50:37.725",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244830,1773305437734,-500.0,0.00018599,2,"2026-03-12T08:50:37.734",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244831,1773305437743,-500.0,0.00018599,2,"2026-03-12T08:50:37.743",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244832,1773305437753,-502.14275911,0.00018599,2,"2026-03-12T08:50:37.753",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244833,1773305437762,-500.0,0.00018599,2,"2026-03-12T08:50:37.762",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244834,1773305437771,-500.0,0.00018599,2,"2026-03-12T08:50:37.771",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244835,1773305437780,-200.0,0.000186,2,"2026-03-12T08:50:37.780",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244836,1773305437789,-200.0,0.000186,2,"2026-03-12T08:50:37.789",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244837,1773305437798,-200.0,0.000186,2,"2026-03-12T08:50:37.798",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244838,1773305437808,-1000.0,0.0001861,2,"2026-03-12T08:50:37.808",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244839,1773305437817,-614.85,0.0001861,2,"2026-03-12T08:50:37.817",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244841,1773305437827,-200.0,0.00018618,2,"2026-03-12T08:50:37.827",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244843,1773305437837,-634.54,0.00018619,2,"2026-03-12T08:50:37.837",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244845,1773305437846,-12187.96923363,0.00018619,2,"2026-03-12T08:50:37.846",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244847,1773305437855,-168.0,0.00018625,2,"2026-03-12T08:50:37.855",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244849,1773305437864,-517.45397001,0.00018628,2,"2026-03-12T08:50:37.864",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244851,1773305437874,-95267.46516064,0.00018629,2,"2026-03-12T08:50:37.874",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244853,1773305437883,-500.0,0.0001863,2,"2026-03-12T08:50:37.883",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244855,1773305437891,-500.0,0.00018657,2,"2026-03-12T08:50:37.891",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244856,1773305437901,-1500.0,0.00018657,2,"2026-03-12T08:50:37.901",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244858,1773305437910,-562.31740002,0.00018657,2,"2026-03-12T08:50:37.910",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244860,1773305437919,-599.09653626,0.00018657,2,"2026-03-12T08:50:37.919",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244862,1773305437928,-200.0,0.00018657,2,"2026-03-12T08:50:37.928",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244864,1773305437937,-174.61919141,0.00018657,2,"2026-03-12T08:50:37.937",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244866,1773305437946,-500.0,0.00018699,2,"2026-03-12T08:50:37.946",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244868,1773305437954,-634.54,0.000187,2,"2026-03-12T08:50:37.954",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244870,1773305437963,-33599.15,0.0001871,2,"2026-03-12T08:50:37.963",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244872,1773305437972,-151.0,0.00018719,2,"2026-03-12T08:50:37.972",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244874,1773305437981,-1718.0,0.00018722,2,"2026-03-12T08:50:37.981",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244875,1773305437991,-211.0,0.00018755,2,"2026-03-12T08:50:37.991",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244878,1773305438002,-200.0,0.00018786,2,"2026-03-12T08:50:38.002",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244879,1773305438012,-230.0,0.00018791,2,"2026-03-12T08:50:38.012",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244882,1773305438021,-166.66,0.00018797,2,"2026-03-12T08:50:38.021",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244884,1773305438031,-545.0,0.00018873,2,"2026-03-12T08:50:38.031",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244886,1773305438042,-166.66,0.00018937,2,"2026-03-12T08:50:38.042",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244888,1773305438051,-406.63,0.00018949,2,"2026-03-12T08:50:38.051",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244890,1773305438060,-500.0,0.00018965,2,"2026-03-12T08:50:38.060",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244892,1773305438070,-2009.56284127,0.00018965,2,"2026-03-12T08:50:38.070",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244894,1773305438079,-500.0,0.00018967,2,"2026-03-12T08:50:38.079",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244896,1773305438088,-500.0,0.00018967,2,"2026-03-12T08:50:38.088",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244898,1773305438100,-1205.44826141,0.00018968,2,"2026-03-12T08:50:38.100",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244899,1773305438110,-200.0,0.00018974,2,"2026-03-12T08:50:38.110",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244901,1773305438120,-1380.17,0.00018994,2,"2026-03-12T08:50:38.120",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244902,1773305438129,-300.48529281,0.00019,5,"2026-03-12T08:50:38.129",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244904,1773305438139,-2546.17,0.00019053,2,"2026-03-12T08:50:38.139",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244905,1773305438148,-763.34819366,0.00019068,2,"2026-03-12T08:50:38.148",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244906,1773305438157,-395.42,0.00019146,2,"2026-03-12T08:50:38.157",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244907,1773305438170,-476.28,0.00019146,2,"2026-03-12T08:50:38.170",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244908,1773305438179,-166.66,0.00019162,2,"2026-03-12T08:50:38.179",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244909,1773305438188,-200.0,0.00019166,2,"2026-03-12T08:50:38.188",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244910,1773305438198,-1135.86403133,0.00019179,2,"2026-03-12T08:50:38.198",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244911,1773305438207,-2000.0,0.000192,2,"2026-03-12T08:50:38.207",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244912,1773305438216,-200.0,0.00019205,2,"2026-03-12T08:50:38.216",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244913,1773305438227,-181.08010149,0.00019205,2,"2026-03-12T08:50:38.227",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244914,1773305438236,-168.0,0.0001925,2,"2026-03-12T08:50:38.236",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244915,1773305438245,-168.0,0.00019267,2,"2026-03-12T08:50:38.245",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244916,1773305438258,-1718.0,0.00019297,2,"2026-03-12T08:50:38.258",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244917,1773305438267,-278.0,0.00019369,2,"2026-03-12T08:50:38.267",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244918,1773305438277,-406.63,0.0001939,2,"2026-03-12T08:50:38.277",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244919,1773305438286,-900.33,0.00019416,2,"2026-03-12T08:50:38.286",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244920,1773305438295,-168.0,0.00019486,2,"2026-03-12T08:50:38.295",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244921,1773305438304,-350.0,0.00019533,2,"2026-03-12T08:50:38.304",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244922,1773305438313,-168.0,0.00019555,2,"2026-03-12T08:50:38.313",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244923,1773305438323,-608.0,0.00019572,2,"2026-03-12T08:50:38.323",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244924,1773305438332,-168.0,0.00019572,2,"2026-03-12T08:50:38.332",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244925,1773305438341,-1824.78483014,0.000196,2,"2026-03-12T08:50:38.341",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244926,1773305438351,-620.0,0.00019633,2,"2026-03-12T08:50:38.351",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244927,1773305438359,-574.843,0.00019633,2,"2026-03-12T08:50:38.359",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244928,1773305438368,-1343.0,0.00019633,2,"2026-03-12T08:50:38.368",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244929,1773305438378,-2047.552,0.00019633,2,"2026-03-12T08:50:38.378",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244930,1773305438387,-1280.0,0.00019633,2,"2026-03-12T08:50:38.387",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244931,1773305438397,-414.0,0.00019633,2,"2026-03-12T08:50:38.397",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244932,1773305438407,-2461.0,0.00019633,2,"2026-03-12T08:50:38.407",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244933,1773305438416,-2198.7533078,0.00019638,2,"2026-03-12T08:50:38.416",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244934,1773305438426,-3330.186,0.00019708,2,"2026-03-12T08:50:38.426",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244935,1773305438435,-171.379,0.00019708,2,"2026-03-12T08:50:38.435",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244936,1773305438444,-200.0,0.00019714,2,"2026-03-12T08:50:38.444",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244937,1773305438453,-634.54,0.00019716,2,"2026-03-12T08:50:38.453",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244938,1773305438463,-166.66,0.00019719,2,"2026-03-12T08:50:38.463",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244939,1773305438472,-500.0,0.00019726,2,"2026-03-12T08:50:38.472",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244940,1773305438481,-696.72,0.00019726,2,"2026-03-12T08:50:38.481",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244941,1773305438490,-150.0,0.00019726,2,"2026-03-12T08:50:38.490",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244942,1773305438499,-500.0,0.00019726,2,"2026-03-12T08:50:38.499",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244943,1773305438508,-150.0,0.00019726,2,"2026-03-12T08:50:38.508",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244944,1773305438518,-500.0,0.00019726,2,"2026-03-12T08:50:38.518",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244945,1773305438527,-150.0,0.00019726,2,"2026-03-12T08:50:38.527",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244946,1773305438536,-150.0,0.00019726,2,"2026-03-12T08:50:38.536",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244947,1773305438545,-500.0,0.00019726,2,"2026-03-12T08:50:38.545",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244948,1773305438555,-162.54927809,0.00019726,2,"2026-03-12T08:50:38.555",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244949,1773305438564,-152.96458514,0.00019726,2,"2026-03-12T08:50:38.564",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244950,1773305438573,-500.0,0.00019726,2,"2026-03-12T08:50:38.573",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244951,1773305438583,-500.0,0.00019726,2,"2026-03-12T08:50:38.583",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244952,1773305438593,-500.0,0.00019726,2,"2026-03-12T08:50:38.593",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244953,1773305438602,-500.0,0.00019726,2,"2026-03-12T08:50:38.602",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244954,1773305438611,-500.0,0.00019726,2,"2026-03-12T08:50:38.611",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244955,1773305438621,-500.0,0.00019726,2,"2026-03-12T08:50:38.621",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244956,1773305438630,-251.70358089,0.00019726,2,"2026-03-12T08:50:38.630",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244957,1773305438639,-500.0,0.00019726,2,"2026-03-12T08:50:38.639",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244958,1773305438649,-500.0,0.00019726,2,"2026-03-12T08:50:38.649",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244959,1773305438658,-500.0,0.00019726,2,"2026-03-12T08:50:38.658",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244960,1773305438667,-273.61755674,0.00019726,2,"2026-03-12T08:50:38.667",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244961,1773305438677,-500.0,0.00019726,2,"2026-03-12T08:50:38.677",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244962,1773305438686,-500.0,0.00019726,2,"2026-03-12T08:50:38.686",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244963,1773305438695,-150.0,0.00019726,2,"2026-03-12T08:50:38.695",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244964,1773305438703,-500.0,0.00019726,2,"2026-03-12T08:50:38.703",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244965,1773305438712,-591.0,0.00019726,2,"2026-03-12T08:50:38.712",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244966,1773305438721,-500.0,0.00019726,2,"2026-03-12T08:50:38.721",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244967,1773305438731,-150.0,0.00019726,2,"2026-03-12T08:50:38.731",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244968,1773305438740,-500.0,0.00019726,2,"2026-03-12T08:50:38.740",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244969,1773305438749,-500.0,0.00019726,2,"2026-03-12T08:50:38.749",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244970,1773305438758,-150.0,0.00019726,2,"2026-03-12T08:50:38.758",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244971,1773305438767,-500.0,0.00019726,2,"2026-03-12T08:50:38.767",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244972,1773305438776,-150.0,0.00019726,2,"2026-03-12T08:50:38.776",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244973,1773305438785,-150.0,0.00019726,2,"2026-03-12T08:50:38.785",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244974,1773305438794,-500.0,0.00019726,2,"2026-03-12T08:50:38.794",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244975,1773305438803,-500.0,0.00019726,2,"2026-03-12T08:50:38.803",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244976,1773305438812,-150.0,0.00019726,2,"2026-03-12T08:50:38.812",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244977,1773305438821,-500.0,0.00019726,2,"2026-03-12T08:50:38.821",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244978,1773305438830,-150.0,0.00019726,2,"2026-03-12T08:50:38.830",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244979,1773305438839,-200.0,0.00019726,2,"2026-03-12T08:50:38.839",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244980,1773305438848,-168.0,0.00019731,2,"2026-03-12T08:50:38.848",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244981,1773305438857,-490.88,0.00019732,2,"2026-03-12T08:50:38.857",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244982,1773305438867,-234.83493375,0.00019753,2,"2026-03-12T08:50:38.867",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244983,1773305438877,-235.56512439,0.00019753,2,"2026-03-12T08:50:38.877",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244984,1773305438886,-500.0,0.00019781,2,"2026-03-12T08:50:38.886",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244985,1773305438895,-150.0,0.00019781,2,"2026-03-12T08:50:38.895",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244986,1773305438904,-500.0,0.00019781,2,"2026-03-12T08:50:38.904",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244987,1773305438913,-277.8166161,0.00019781,2,"2026-03-12T08:50:38.913",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244988,1773305438922,-500.0,0.00019781,2,"2026-03-12T08:50:38.922",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244989,1773305438931,-150.0,0.00019781,2,"2026-03-12T08:50:38.931",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244990,1773305438940,-150.0,0.00019781,2,"2026-03-12T08:50:38.940",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244991,1773305438949,-500.0,0.00019781,2,"2026-03-12T08:50:38.949",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244992,1773305438957,-530.08317254,0.00019781,2,"2026-03-12T08:50:38.957",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244993,1773305438966,-500.0,0.00019781,2,"2026-03-12T08:50:38.966",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244994,1773305438975,-500.0,0.00019781,2,"2026-03-12T08:50:38.975",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244995,1773305438984,-500.0,0.00019781,2,"2026-03-12T08:50:38.984",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244996,1773305438993,-500.0,0.00019781,2,"2026-03-12T08:50:38.993",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244997,1773305439002,-519.05367316,0.00019781,2,"2026-03-12T08:50:39.002",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244998,1773305439014,-500.0,0.00019781,2,"2026-03-12T08:50:39.014",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408244999,1773305439023,-500.0,0.00019781,2,"2026-03-12T08:50:39.023",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245000,1773305439252,-500.0,0.00019781,2,"2026-03-12T08:50:39.252",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245001,1773305439261,-500.0,0.00019781,2,"2026-03-12T08:50:39.261",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245002,1773305439270,-500.0,0.00019781,2,"2026-03-12T08:50:39.270",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245003,1773305439279,-150.0,0.00019781,2,"2026-03-12T08:50:39.279",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245004,1773305439288,-500.0,0.00019781,2,"2026-03-12T08:50:39.288",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245005,1773305439298,-591.0,0.00019781,2,"2026-03-12T08:50:39.298",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245006,1773305439308,-500.0,0.00019781,2,"2026-03-12T08:50:39.308",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245007,1773305439317,-150.0,0.00019781,2,"2026-03-12T08:50:39.317",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245008,1773305439327,-500.0,0.00019781,2,"2026-03-12T08:50:39.327",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245009,1773305439336,-500.0,0.00019781,2,"2026-03-12T08:50:39.336",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245010,1773305439345,-500.0,0.00019781,2,"2026-03-12T08:50:39.345",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245011,1773305439357,-150.0,0.00019781,2,"2026-03-12T08:50:39.357",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245012,1773305439366,-500.0,0.00019781,2,"2026-03-12T08:50:39.366",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245013,1773305439375,-500.0,0.00019781,2,"2026-03-12T08:50:39.375",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245014,1773305439385,-150.0,0.00019781,2,"2026-03-12T08:50:39.385",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245015,1773305439394,-500.0,0.00019781,2,"2026-03-12T08:50:39.394",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245016,1773305439403,-150.0,0.00019781,2,"2026-03-12T08:50:39.403",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245017,1773305439412,-803.73131,0.000198,2,"2026-03-12T08:50:39.412",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245018,1773305439422,-803.73131,0.000198,2,"2026-03-12T08:50:39.422",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245019,1773305439431,-1143.00514,0.000198,2,"2026-03-12T08:50:39.431",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245020,1773305439441,-168.0,0.00019818,2,"2026-03-12T08:50:39.441",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245021,1773305439449,-500.0,0.00019836,2,"2026-03-12T08:50:39.449",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245022,1773305439459,-200.89059592,0.00019836,2,"2026-03-12T08:50:39.459",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245023,1773305439468,-500.0,0.00019836,2,"2026-03-12T08:50:39.468",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245024,1773305439477,-537.38563793,0.00019836,2,"2026-03-12T08:50:39.477",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245025,1773305439487,-200.0,0.00019836,2,"2026-03-12T08:50:39.487",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245026,1773305439496,-286.63340985,0.00019836,2,"2026-03-12T08:50:39.496",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245027,1773305439505,-500.0,0.00019836,2,"2026-03-12T08:50:39.505",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245028,1773305439515,-500.0,0.00019836,2,"2026-03-12T08:50:39.515",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245029,1773305439524,-500.0,0.00019836,2,"2026-03-12T08:50:39.524",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245030,1773305439533,-500.0,0.00019836,2,"2026-03-12T08:50:39.533",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245031,1773305439544,-500.0,0.00019836,2,"2026-03-12T08:50:39.544",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245032,1773305439553,-500.0,0.00019836,2,"2026-03-12T08:50:39.553",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245033,1773305439562,-500.0,0.00019836,2,"2026-03-12T08:50:39.562",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245034,1773305439571,-500.0,0.00019836,2,"2026-03-12T08:50:39.571",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245035,1773305439580,-500.0,0.00019836,2,"2026-03-12T08:50:39.580",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245036,1773305439589,-500.0,0.00019836,2,"2026-03-12T08:50:39.589",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245038,1773305439599,-150.0,0.00019836,2,"2026-03-12T08:50:39.599",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245040,1773305439608,-500.0,0.00019836,2,"2026-03-12T08:50:39.608",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245041,1773305439617,-591.0,0.00019836,2,"2026-03-12T08:50:39.617",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245042,1773305439627,-500.0,0.00019836,2,"2026-03-12T08:50:39.627",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245043,1773305439636,-150.0,0.00019836,2,"2026-03-12T08:50:39.636",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245044,1773305439646,-500.0,0.00019836,2,"2026-03-12T08:50:39.646",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245045,1773305439656,-500.0,0.00019836,2,"2026-03-12T08:50:39.656",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245046,1773305439665,-500.0,0.00019836,2,"2026-03-12T08:50:39.665",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245047,1773305439676,-150.0,0.00019836,2,"2026-03-12T08:50:39.676",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245048,1773305439686,-500.0,0.00019836,2,"2026-03-12T08:50:39.686",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245049,1773305439696,-445.54749734,0.00019836,2,"2026-03-12T08:50:39.696",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245050,1773305439706,-150.0,0.00019836,2,"2026-03-12T08:50:39.706",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245051,1773305439716,-500.0,0.00019836,2,"2026-03-12T08:50:39.716",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245052,1773305439726,-150.0,0.00019836,2,"2026-03-12T08:50:39.726",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245053,1773305439736,-1143.00513,0.0001985,2,"2026-03-12T08:50:39.736",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245054,1773305439745,-168.0,0.00019855,2,"2026-03-12T08:50:39.745",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245055,1773305439754,-500.0,0.00019873,2,"2026-03-12T08:50:39.754",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245056,1773305439764,-800.0,0.00019882,2,"2026-03-12T08:50:39.764",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245057,1773305439774,-634.54,0.0001989,2,"2026-03-12T08:50:39.774",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245058,1773305439783,-634.54,0.0001989,2,"2026-03-12T08:50:39.783",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245059,1773305439792,-500.0,0.0001989,2,"2026-03-12T08:50:39.792",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245060,1773305439802,-500.0,0.0001989,2,"2026-03-12T08:50:39.802",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245061,1773305439811,-500.0,0.0001989,2,"2026-03-12T08:50:39.811",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245062,1773305439820,-500.0,0.0001989,2,"2026-03-12T08:50:39.820",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245063,1773305439830,-500.0,0.0001989,2,"2026-03-12T08:50:39.830",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245064,1773305439839,-500.0,0.0001989,2,"2026-03-12T08:50:39.839",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245065,1773305439847,-500.0,0.0001989,2,"2026-03-12T08:50:39.847",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245067,1773305439857,-500.0,0.0001989,2,"2026-03-12T08:50:39.857",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245068,1773305439865,-500.0,0.0001989,2,"2026-03-12T08:50:39.865",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245069,1773305439874,-150.0,0.0001989,2,"2026-03-12T08:50:39.874",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245070,1773305439883,-500.0,0.0001989,2,"2026-03-12T08:50:39.883",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245071,1773305439892,-591.0,0.0001989,2,"2026-03-12T08:50:39.892",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245072,1773305439901,-500.0,0.0001989,2,"2026-03-12T08:50:39.901",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245073,1773305439909,-150.0,0.0001989,2,"2026-03-12T08:50:39.909",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245074,1773305439918,-500.0,0.0001989,2,"2026-03-12T08:50:39.918",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245075,1773305439927,-500.0,0.0001989,2,"2026-03-12T08:50:39.927",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245076,1773305439936,-500.0,0.0001989,2,"2026-03-12T08:50:39.936",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245077,1773305439946,-254.00301513,0.0001989,2,"2026-03-12T08:50:39.946",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245078,1773305439955,-470.05006008,0.0001989,2,"2026-03-12T08:50:39.955",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245079,1773305439964,-150.0,0.0001989,2,"2026-03-12T08:50:39.964",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245080,1773305439973,-150.0,0.0001989,2,"2026-03-12T08:50:39.973",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245081,1773305439982,-500.0,0.0001989,2,"2026-03-12T08:50:39.982",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245082,1773305439991,-151.0,0.00019897,2,"2026-03-12T08:50:39.991",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245083,1773305440000,-151.0,0.00019897,2,"2026-03-12T08:50:40.000",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245084,1773305440010,-500.0,0.00019899,2,"2026-03-12T08:50:40.010",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245085,1773305440020,-571.14105569,0.00019899,2,"2026-03-12T08:50:40.020",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245086,1773305440029,-270.57976163,0.00019899,2,"2026-03-12T08:50:40.029",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245087,1773305440038,-387.63899304,0.00019899,2,"2026-03-12T08:50:40.038",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245088,1773305440047,-226172.36291939,0.000199,2,"2026-03-12T08:50:40.047",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245091,1773305441129,-12614.04808174,0.000199,2,"2026-03-12T08:50:41.129",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245092,1773305441140,-4897.49151961,0.000199,2,"2026-03-12T08:50:41.140",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245093,1773305441151,-3330.68460946,0.000199,2,"2026-03-12T08:50:41.151",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245094,1773305441164,-7093.25126285,0.000199,2,"2026-03-12T08:50:41.164",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245095,1773305441176,-1437.67372447,0.000199,2,"2026-03-12T08:50:41.176",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245096,1773305441355,-807.438462,0.000199,2,"2026-03-12T08:50:41.355",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245097,1773305441367,-657.63718654,0.000199,2,"2026-03-12T08:50:41.367",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245098,1773305441381,-3768.35122283,0.000199,2,"2026-03-12T08:50:41.381",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245099,1773305441392,-5024.43574386,0.000199,2,"2026-03-12T08:50:41.392",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245100,1773305441402,-151.0,0.000199,2,"2026-03-12T08:50:41.402",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245101,1773305441412,-151.0,0.000199,2,"2026-03-12T08:50:41.412",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245102,1773305441421,-151.0,0.000199,2,"2026-03-12T08:50:41.421",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245103,1773305441430,-151.0,0.000199,2,"2026-03-12T08:50:41.430",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245104,1773305441440,-151.0,0.000199,2,"2026-03-12T08:50:41.440",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245105,1773305441449,-151.0,0.000199,2,"2026-03-12T08:50:41.449",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245106,1773305441457,-151.0,0.000199,2,"2026-03-12T08:50:41.457",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245107,1773305441466,-364.443725,0.000199,2,"2026-03-12T08:50:41.466",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245108,1773305441475,-364.443725,0.000199,2,"2026-03-12T08:50:41.475",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245109,1773305441484,-364.443725,0.000199,2,"2026-03-12T08:50:41.484",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245110,1773305441493,-364.443725,0.000199,2,"2026-03-12T08:50:41.493",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245111,1773305441501,-151.0,0.000199,2,"2026-03-12T08:50:41.501",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245112,1773305441510,-151.0,0.000199,2,"2026-03-12T08:50:41.510",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245113,1773305441518,-151.0,0.000199,2,"2026-03-12T08:50:41.518",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245114,1773305441527,-521.926839,0.000199,2,"2026-03-12T08:50:41.527",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245115,1773305441538,-521.926839,0.000199,2,"2026-03-12T08:50:41.538",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245116,1773305441547,-521.926839,0.000199,2,"2026-03-12T08:50:41.547",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245117,1773305441556,-521.926839,0.000199,2,"2026-03-12T08:50:41.556",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245118,1773305441565,-151.0,0.000199,2,"2026-03-12T08:50:41.565",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245119,1773305441574,-323.34669834,0.000199,2,"2026-03-12T08:50:41.574",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245120,1773305441583,-230.3364096,0.000199,2,"2026-03-12T08:50:41.583",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245121,1773305441592,-389.403755,0.000199,2,"2026-03-12T08:50:41.592",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245122,1773305441601,-389.403755,0.000199,2,"2026-03-12T08:50:41.601",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245123,1773305441610,-151.0,0.000199,2,"2026-03-12T08:50:41.610",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245124,1773305441618,-151.0,0.000199,2,"2026-03-12T08:50:41.618",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245125,1773305441627,-151.0,0.000199,2,"2026-03-12T08:50:41.627",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245126,1773305441636,-677.534627,0.000199,2,"2026-03-12T08:50:41.636",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245127,1773305441644,-677.534627,0.000199,2,"2026-03-12T08:50:41.644",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245128,1773305441653,-677.534627,0.000199,2,"2026-03-12T08:50:41.653",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245129,1773305441662,-641.875025,0.000199,2,"2026-03-12T08:50:41.662",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245130,1773305441671,-677.534627,0.000199,2,"2026-03-12T08:50:41.671",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245131,1773305441680,-641.875025,0.000199,2,"2026-03-12T08:50:41.680",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245132,1773305441689,-641.875025,0.000199,2,"2026-03-12T08:50:41.689",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245133,1773305441697,-641.875025,0.000199,2,"2026-03-12T08:50:41.697",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245134,1773305441706,-152.006543,0.000199,2,"2026-03-12T08:50:41.706",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245135,1773305441715,-151.0,0.000199,2,"2026-03-12T08:50:41.715",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245136,1773305441723,-151.0,0.000199,2,"2026-03-12T08:50:41.723",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245137,1773305441732,-1143.00514,0.000199,2,"2026-03-12T08:50:41.732",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245138,1773305441740,-151.0,0.000199,2,"2026-03-12T08:50:41.740",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245139,1773305441749,-222.52962527,0.000199,3,"2026-03-12T08:50:41.749",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245140,1773305441758,-740.861699,0.000199,2,"2026-03-12T08:50:41.758",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245141,1773305441767,-247.67932,0.000199,2,"2026-03-12T08:50:41.767",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245142,1773305441776,-740.861699,0.000199,2,"2026-03-12T08:50:41.776",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245143,1773305441785,-247.67932,0.000199,2,"2026-03-12T08:50:41.785",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245144,1773305441794,-740.861699,0.000199,2,"2026-03-12T08:50:41.794",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245145,1773305441803,-247.67932,0.000199,2,"2026-03-12T08:50:41.803",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245146,1773305441812,-740.861699,0.000199,2,"2026-03-12T08:50:41.812",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245147,1773305441821,-247.67932,0.000199,2,"2026-03-12T08:50:41.821",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245148,1773305441829,-151.0,0.000199,2,"2026-03-12T08:50:41.829",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245149,1773305441838,-151.0,0.000199,2,"2026-03-12T08:50:41.838",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245150,1773305441847,-198.9105706,0.000199,2,"2026-03-12T08:50:41.847",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245151,1773305441856,-177.06959966,0.000199,2,"2026-03-12T08:50:41.856",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245152,1773305441865,-400.0,0.000199,2,"2026-03-12T08:50:41.865",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245153,1773305441875,-151.0,0.000199,2,"2026-03-12T08:50:41.875",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245154,1773305441884,-151.0,0.000199,2,"2026-03-12T08:50:41.884",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245155,1773305441893,-151.0,0.000199,2,"2026-03-12T08:50:41.893",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245156,1773305441901,-241.0746956,0.000199,2,"2026-03-12T08:50:41.901",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245157,1773305441910,-2247.38784294,0.000199,2,"2026-03-12T08:50:41.910",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245158,1773305441919,-177.59,0.00019906,2,"2026-03-12T08:50:41.919",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245159,1773305441928,-160.0,0.00019928,2,"2026-03-12T08:50:41.928",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245160,1773305441937,-551.71645344,0.00019944,2,"2026-03-12T08:50:41.937",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245161,1773305441945,-205.61978482,0.00019944,2,"2026-03-12T08:50:41.945",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245162,1773305441954,-185.08513011,0.00019944,2,"2026-03-12T08:50:41.954",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245163,1773305441963,-504.65270475,0.00019945,2,"2026-03-12T08:50:41.963",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245164,1773305441973,-150.0,0.00019945,2,"2026-03-12T08:50:41.973",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245165,1773305441981,-225.91475605,0.00019945,2,"2026-03-12T08:50:41.981",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245166,1773305441990,-500.0,0.00019945,2,"2026-03-12T08:50:41.990",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245167,1773305441999,-500.0,0.00019945,2,"2026-03-12T08:50:41.999",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245168,1773305442008,-500.0,0.00019945,2,"2026-03-12T08:50:42.008",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245169,1773305442017,-500.0,0.00019945,2,"2026-03-12T08:50:42.017",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245170,1773305442026,-500.0,0.00019945,2,"2026-03-12T08:50:42.026",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245171,1773305442037,-270.48763024,0.00019945,2,"2026-03-12T08:50:42.037",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245172,1773305442046,-302.34407371,0.00019945,2,"2026-03-12T08:50:42.046",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245173,1773305442054,-591.0,0.00019945,2,"2026-03-12T08:50:42.054",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245174,1773305442063,-500.0,0.00019945,2,"2026-03-12T08:50:42.063",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245175,1773305442072,-157.95050099,0.00019945,2,"2026-03-12T08:50:42.072",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245176,1773305442081,-500.0,0.00019945,2,"2026-03-12T08:50:42.081",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245177,1773305442090,-500.0,0.00019945,2,"2026-03-12T08:50:42.090",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245178,1773305442098,-500.0,0.00019945,2,"2026-03-12T08:50:42.098",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245179,1773305442107,-151.97360178,0.00019945,2,"2026-03-12T08:50:42.107",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245180,1773305442117,-1143.00513,0.0001995,2,"2026-03-12T08:50:42.117",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245181,1773305442126,-421.01419753,0.00019953,2,"2026-03-12T08:50:42.126",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245182,1773305442134,-500.0,0.00019973,2,"2026-03-12T08:50:42.134",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245183,1773305442143,-69.84697637,0.00019973,2,"2026-03-12T08:50:42.143",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245184,1773305442155,-81.63775072,0.00019973,2,"2026-03-12T08:50:42.155",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245185,1773305442167,-151.0,0.00019975,2,"2026-03-12T08:50:42.167",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245186,1773305442177,-151.0,0.00019975,2,"2026-03-12T08:50:42.177",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245187,1773305442186,-151.0,0.00019975,2,"2026-03-12T08:50:42.186",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245188,1773305442195,-174.53224712,0.00019975,2,"2026-03-12T08:50:42.195",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245189,1773305442204,-152.0,0.00019975,2,"2026-03-12T08:50:42.204",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245190,1773305442214,-52.19739703,0.0001999,2,"2026-03-12T08:50:42.214",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245191,1773305442251,-127.5369725,0.0001999,2,"2026-03-12T08:50:42.251",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245192,1773305442261,-179.73436953,0.0001999,2,"2026-03-12T08:50:42.261",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245193,1773305442272,-151.0,0.00019997,2,"2026-03-12T08:50:42.272",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245194,1773305442281,-156.235,0.00019999,2,"2026-03-12T08:50:42.281",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245195,1773305442290,-1036.0,0.0002,2,"2026-03-12T08:50:42.290",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245196,1773305442299,-555.2086143,0.0002,2,"2026-03-12T08:50:42.299",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245200,1773305442680,-151.0,0.000199,2,"2026-03-12T08:50:42.680",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245201,1773305442689,-766.7913857,0.0002,2,"2026-03-12T08:50:42.689",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245202,1773305442698,-1244.0,0.0002,2,"2026-03-12T08:50:42.698",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245203,1773305442707,-500.0,0.0002,2,"2026-03-12T08:50:42.707",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245204,1773305442717,-500.0,0.0002,2,"2026-03-12T08:50:42.717",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245205,1773305442727,-500.0,0.0002,2,"2026-03-12T08:50:42.727",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245206,1773305442736,-591.0,0.0002,2,"2026-03-12T08:50:42.736",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245207,1773305442745,-300.0,0.0002,2,"2026-03-12T08:50:42.745",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245208,1773305442753,-500.0,0.0002,2,"2026-03-12T08:50:42.753",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245209,1773305442763,-500.0,0.0002,2,"2026-03-12T08:50:42.763",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245210,1773305442773,-500.0,0.0002,2,"2026-03-12T08:50:42.773",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245211,1773305442782,-165.1294434,0.0002,2,"2026-03-12T08:50:42.782",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245212,1773305442791,-13317.86269341,0.0002,2,"2026-03-12T08:50:42.791",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245213,1773305442835,-21.98769651,0.0002,2,"2026-03-12T08:50:42.835",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245216,1773305445974,-350.463379,0.000199,2,"2026-03-12T08:50:45.974",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245217,1773305445984,-350.463379,0.000199,2,"2026-03-12T08:50:45.984",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245218,1773305445993,-4812.17744266,0.0002,2,"2026-03-12T08:50:45.993",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245219,1773305446003,-3239.65693771,0.0002,2,"2026-03-12T08:50:46.003",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245220,1773305446026,-4569.8035,0.0002,2,"2026-03-12T08:50:46.026",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245221,1773305446036,-475.0344,0.0002,2,"2026-03-12T08:50:46.036",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245222,1773305446133,-926.26279466,0.0002,2,"2026-03-12T08:50:46.133",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245223,1773305446275,-21764.96559823,0.0002,2,"2026-03-12T08:50:46.275",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245224,1773305455483,504.0,0.00017,2,"2026-03-12T08:50:55.483",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245225,1773305457836,200.0,0.00017696,2,"2026-03-12T08:50:57.836",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245229,1773305604320,200.0,0.00017696,2,"2026-03-12T08:53:24.320",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245230,1773305660353,248.57,0.00017696,2,"2026-03-12T08:54:20.353",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245232,1773305809975,166.66,0.00017908,2,"2026-03-12T08:56:49.975",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245233,1773305817287,165.79,9.461e-05,2,"2026-03-12T08:56:57.287",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245234,1773305817504,124.41130682,0.00010643,2,"2026-03-12T08:56:57.504",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245235,1773305817532,41.37869318,0.00010643,2,"2026-03-12T08:56:57.532",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245236,1773305817704,165.79,0.00011826,2,"2026-03-12T08:56:57.704",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245237,1773305817905,165.79,0.00013008,2,"2026-03-12T08:56:57.905",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245238,1773305818115,165.79,0.00014191,2,"2026-03-12T08:56:58.115",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245247,1773306013887,1603.95125611,0.000144,2,"2026-03-12T09:00:13.887",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245248,1773306041321,-165.79,0.00015373,2,"2026-03-12T09:00:41.321",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245249,1773306041354,-1443.4854792,0.00015669,2,"2026-03-12T09:00:41.354",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245250,1773306041384,-300.0,0.00015965,2,"2026-03-12T09:00:41.384",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245251,1773306041413,-1440.29,0.00016181,2,"2026-03-12T09:00:41.413",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245252,1773306041444,-1200.0,0.00016508,2,"2026-03-12T09:00:41.444",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245253,1773306041473,-300.0,0.00016508,2,"2026-03-12T09:00:41.473",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245254,1773306041612,-249.46621933,0.00016509,2,"2026-03-12T09:00:41.612",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245255,1773306041664,-2250.53378067,0.00016509,2,"2026-03-12T09:00:41.664",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245256,1773306041692,-2500.0,0.00016509,2,"2026-03-12T09:00:41.692",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245257,1773306041742,-498.94243866,0.00016509,2,"2026-03-12T09:00:41.742",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245258,1773306044279,-2001.05756134,0.00016509,2,"2026-03-12T09:00:44.279",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245259,1773306044308,-2500.0,0.00016509,2,"2026-03-12T09:00:44.308",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245260,1773306044339,-165.79,0.00016556,2,"2026-03-12T09:00:44.339",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245261,1773306044373,-166.31487732,0.000168,2,"2026-03-12T09:00:44.373",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245262,1773306044437,-333.68512268,0.000168,2,"2026-03-12T09:00:44.437",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245263,1773306047272,-500.0,0.000168,2,"2026-03-12T09:00:47.272",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245264,1773306047303,-388.60866893,0.000168,2,"2026-03-12T09:00:47.303",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245265,1773306047330,-550.0,0.0001691,2,"2026-03-12T09:00:47.330",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245266,1773306054194,5000.00940716,0.000162,5,"2026-03-12T09:00:54.194",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245267,1773306146792,5456.71946374,0.00016,2,"2026-03-12T09:02:26.792",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245269,1773306154171,4543.29053626,9.5e-05,3,"2026-03-12T09:02:34.171",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245270,1773306154196,38498.48994018,9.5e-05,3,"2026-03-12T09:02:34.196",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245272,1773306161482,501.84769385,0.0002,120,"2026-03-12T09:02:41.482",0.00047450000000000004,97.74,0.9994379442443208,5775270093.214602]
[408245277,1773306564115,-1321.47924996,0.000167,2,"2026-03-12T09:09:24.115",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245291,1773306631674,-759.90311907,0.000167,2,"2026-03-12T09:10:31.674",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245292,1773306631727,-253.91423836,0.000167,2,"2026-03-12T09:10:31.727",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245293,1773306631784,-1732.03464772,0.000167,2,"2026-03-12T09:10:31.784",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245294,1773306631794,-291.0,0.000167,2,"2026-03-12T09:10:31.794",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245295,1773306631803,-500.0,0.00016973,2,"2026-03-12T09:10:31.803",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245296,1773306631812,-943.75488012,0.0001699,2,"2026-03-12T09:10:31.812",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245297,1773306631820,-250.0,0.00016994,2,"2026-03-12T09:10:31.820",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245298,1773306631830,-1002.24583529,0.00016998,2,"2026-03-12T09:10:31.830",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245299,1773306631839,-300.0,0.00016998,2,"2026-03-12T09:10:31.839",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245300,1773306631849,-1200.0,0.00016998,2,"2026-03-12T09:10:31.849",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245301,1773306631858,-10347.50024516,0.00016999,2,"2026-03-12T09:10:31.858",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245302,1773306631869,-31532.20416077,0.00016999,2,"2026-03-12T09:10:31.869",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245303,1773306631878,-150.0,0.00016999,2,"2026-03-12T09:10:31.878",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245304,1773306631887,-33415.23663334,0.00017,2,"2026-03-12T09:10:31.887",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245305,1773306631897,-513.0,0.00017,2,"2026-03-12T09:10:31.897",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245306,1773306631906,-6020.22020574,0.000171,2,"2026-03-12T09:10:31.906",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245307,1773306631915,-4000.0,0.00017205,2,"2026-03-12T09:10:31.915",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245308,1773306631925,-391.726658,0.00017523,7,"2026-03-12T09:10:31.925",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245309,1773306631937,-4000.0,0.00017635,2,"2026-03-12T09:10:31.937",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245310,1773306631956,-398.98606533,0.00017675,2,"2026-03-12T09:10:31.956",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245312,1773306631968,-27.75881677,0.00017675,2,"2026-03-12T09:10:31.968",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245313,1773306631977,-500.0,0.00017675,2,"2026-03-12T09:10:31.977",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245314,1773306631986,-165.79,0.00017739,2,"2026-03-12T09:10:31.986",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245315,1773306631995,-149.78827296,0.00017739,2,"2026-03-12T09:10:31.995",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245316,1773306632006,-253.8209281,0.00017739,2,"2026-03-12T09:10:32.006",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245317,1773306632015,-2306.78705937,0.00017755,2,"2026-03-12T09:10:32.015",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245318,1773306632027,-15277.19945745,0.00017755,2,"2026-03-12T09:10:32.027",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245319,1773306632036,-500.0,0.00017775,2,"2026-03-12T09:10:32.036",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245320,1773306632045,-679.0,0.00017802,2,"2026-03-12T09:10:32.045",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245321,1773306632055,-1999.0,0.00017808,2,"2026-03-12T09:10:32.055",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245322,1773306632064,-800.0,0.00017808,2,"2026-03-12T09:10:32.064",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245323,1773306632073,-1148.1,0.00017842,2,"2026-03-12T09:10:32.073",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245324,1773306632082,-164.0,0.00017899,2,"2026-03-12T09:10:32.082",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245325,1773306632092,-859.59086346,0.000179,2,"2026-03-12T09:10:32.092",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245326,1773306632100,-859.59086345,0.000179,2,"2026-03-12T09:10:32.100",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245327,1773306632109,-859.59086345,0.000179,2,"2026-03-12T09:10:32.109",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245328,1773306632119,-859.59086345,0.000179,2,"2026-03-12T09:10:32.119",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245329,1773306632127,-151.0,0.00017908,2,"2026-03-12T09:10:32.127",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245330,1773306632137,-246.16388544,0.00017908,2,"2026-03-12T09:10:32.137",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245331,1773306632146,-823.0,0.0001792,2,"2026-03-12T09:10:32.146",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245332,1773306632156,-917.0,0.00017956,2,"2026-03-12T09:10:32.156",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245333,1773306632165,-259.0,0.00018014,2,"2026-03-12T09:10:32.165",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245334,1773306632175,-656.0,0.00018034,2,"2026-03-12T09:10:32.175",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245335,1773306632185,-4000.0,0.00018065,2,"2026-03-12T09:10:32.185",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245336,1773306632194,-152.73,0.00018189,2,"2026-03-12T09:10:32.194",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245337,1773306632203,-2724.05,0.00018189,2,"2026-03-12T09:10:32.203",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245338,1773306632212,-561.03,0.000182,2,"2026-03-12T09:10:32.212",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245339,1773306632222,-166.66,0.00018285,2,"2026-03-12T09:10:32.222",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245340,1773306632231,-150.0,0.00018337,2,"2026-03-12T09:10:32.231",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245341,1773306632240,-249.192552,0.00018339,2,"2026-03-12T09:10:32.240",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245342,1773306632252,-200.0,0.00018345,2,"2026-03-12T09:10:32.252",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245343,1773306632262,-150.0,0.00018355,2,"2026-03-12T09:10:32.262",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245344,1773306632271,-500.0,0.00018356,7,"2026-03-12T09:10:32.271",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245345,1773306632279,-31393.46255515,0.00018356,2,"2026-03-12T09:10:32.279",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245346,1773306632307,-14106.39744485,0.00018356,2,"2026-03-12T09:10:32.307",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245347,1773306632315,-600.0,0.0001837,2,"2026-03-12T09:10:32.315",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245348,1773306632324,-300.0,0.0001837,2,"2026-03-12T09:10:32.324",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245349,1773306632333,-250.0,0.0001837,2,"2026-03-12T09:10:32.333",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245350,1773306632342,-411.91,0.00018412,2,"2026-03-12T09:10:32.342",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245351,1773306632351,-345.834663,0.00018445,7,"2026-03-12T09:10:32.351",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245352,1773306632360,-152.0,0.00018457,3,"2026-03-12T09:10:32.360",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245353,1773306632370,-500.0,0.00018458,3,"2026-03-12T09:10:32.370",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245354,1773306632379,-4000.0,0.00018495,2,"2026-03-12T09:10:32.379",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245355,1773306632388,-5181.86621281,0.00018501,2,"2026-03-12T09:10:32.388",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245356,1773306632397,-9211.34798985,0.00018524,2,"2026-03-12T09:10:32.397",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245357,1773306632406,-500.0,0.00018524,2,"2026-03-12T09:10:32.406",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245358,1773306632415,-363.10053508,0.00018532,2,"2026-03-12T09:10:32.415",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245359,1773306632424,-151.0,0.00018533,2,"2026-03-12T09:10:32.424",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245360,1773306632433,-151.0,0.00018533,2,"2026-03-12T09:10:32.433",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245361,1773306632442,-151.0,0.00018533,2,"2026-03-12T09:10:32.442",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245362,1773306632451,-315.417041,0.00018533,2,"2026-03-12T09:10:32.451",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245363,1773306632460,-315.417041,0.00018533,2,"2026-03-12T09:10:32.460",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245364,1773306632468,-151.0,0.00018533,2,"2026-03-12T09:10:32.468",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245365,1773306632477,-151.0,0.00018533,2,"2026-03-12T09:10:32.477",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245366,1773306632486,-151.0,0.00018533,2,"2026-03-12T09:10:32.486",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245367,1773306632497,-151.0,0.00018533,2,"2026-03-12T09:10:32.497",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245368,1773306632508,-513.50002,0.00018533,2,"2026-03-12T09:10:32.508",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245369,1773306632519,-513.50002,0.00018533,2,"2026-03-12T09:10:32.519",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245370,1773306632528,-513.50002,0.00018533,2,"2026-03-12T09:10:32.528",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245371,1773306632538,-513.50002,0.00018533,2,"2026-03-12T09:10:32.538",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245372,1773306632547,-198.143456,0.00018533,2,"2026-03-12T09:10:32.547",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245373,1773306632556,-198.143456,0.00018533,2,"2026-03-12T09:10:32.556",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245374,1773306632565,-198.143456,0.00018533,2,"2026-03-12T09:10:32.565",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245375,1773306632575,-592.689359,0.00018533,2,"2026-03-12T09:10:32.575",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245376,1773306632583,-198.143456,0.00018533,2,"2026-03-12T09:10:32.583",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245377,1773306632592,-592.689359,0.00018533,2,"2026-03-12T09:10:32.592",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245378,1773306632601,-592.689359,0.00018533,2,"2026-03-12T09:10:32.601",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245379,1773306632610,-592.689359,0.00018533,2,"2026-03-12T09:10:32.610",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245380,1773306632619,-151.0,0.00018533,2,"2026-03-12T09:10:32.619",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245381,1773306632628,-500.0,0.00018533,2,"2026-03-12T09:10:32.628",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245382,1773306632638,-150.99,0.00018533,2,"2026-03-12T09:10:32.638",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245383,1773306632647,-9999.99,0.00018533,2,"2026-03-12T09:10:32.647",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245384,1773306632656,-3297.12,0.00018533,2,"2026-03-12T09:10:32.656",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245385,1773306632665,-499.99,0.00018533,2,"2026-03-12T09:10:32.665",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245386,1773306632674,-562.03,0.00018533,2,"2026-03-12T09:10:32.674",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245387,1773306632684,-999.99,0.00018533,2,"2026-03-12T09:10:32.684",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245388,1773306632693,-150.99,0.00018533,2,"2026-03-12T09:10:32.693",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245389,1773306632702,-9999.99,0.00018533,2,"2026-03-12T09:10:32.702",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245390,1773306632711,-14168.85519585,0.00018533,2,"2026-03-12T09:10:32.711",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245391,1773306632722,-644.71052742,0.00018533,2,"2026-03-12T09:10:32.722",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245392,1773306632733,-3495.74484,0.00018533,2,"2026-03-12T09:10:32.733",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245393,1773306632744,-1217.40443236,0.00018533,2,"2026-03-12T09:10:32.744",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245395,1773306637783,-1050.0,0.00018459,2,"2026-03-12T09:10:37.783",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245396,1773306637794,-694.52436558,0.00018459,2,"2026-03-12T09:10:37.794",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245397,1773306637805,-1555.7000002,0.00018459,2,"2026-03-12T09:10:37.805",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245398,1773306637838,-968.12794408,0.00018459,2,"2026-03-12T09:10:37.838",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245399,1773306637895,-916.51199559,0.00018459,2,"2026-03-12T09:10:37.895",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245400,1773306637910,-513.22493665,0.00018459,2,"2026-03-12T09:10:37.910",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245401,1773306637920,-238.72578985,0.00018533,2,"2026-03-12T09:10:37.920",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245402,1773306637930,-248.0492735,0.00018533,2,"2026-03-12T09:10:37.930",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245417,1773306640053,-35.8260635,0.00018533,2,"2026-03-12T09:10:40.053",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245418,1773306640063,-283.875337,0.00018533,2,"2026-03-12T09:10:40.063",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245419,1773306640073,-283.875337,0.00018533,2,"2026-03-12T09:10:40.073",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245420,1773306640082,-19396.17827147,0.00018533,2,"2026-03-12T09:10:40.082",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245421,1773306640214,-151.0,0.00018533,2,"2026-03-12T09:10:40.214",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245422,1773306640224,-157.67861533,0.00018533,2,"2026-03-12T09:10:40.224",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245423,1773306640235,-3343.91811757,0.00018533,2,"2026-03-12T09:10:40.235",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245424,1773306640245,-705.23,0.00018533,2,"2026-03-12T09:10:40.245",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245425,1773306640254,-9999.99,0.00018533,2,"2026-03-12T09:10:40.254",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245426,1773306640263,-21456.73524553,0.00018533,2,"2026-03-12T09:10:40.263",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245427,1773306640274,-3545.97475447,0.00018533,2,"2026-03-12T09:10:40.274",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245428,1773306640283,-1207.52,0.00018533,2,"2026-03-12T09:10:40.283",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245429,1773306640292,-289.99069694,0.00018573,2,"2026-03-12T09:10:40.292",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245430,1773306640301,-281.70845704,0.00018579,2,"2026-03-12T09:10:40.301",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245431,1773306640311,-5000.0,0.00018601,2,"2026-03-12T09:10:40.311",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245432,1773306640321,-195.0,0.00018601,2,"2026-03-12T09:10:40.321",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245433,1773306640330,-200.0,0.00018601,2,"2026-03-12T09:10:40.330",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245434,1773306640339,-504.12406737,0.00018628,2,"2026-03-12T09:10:40.339",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245435,1773306640348,-500.0,0.00018628,2,"2026-03-12T09:10:40.348",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245436,1773306640357,-500.0,0.00018628,2,"2026-03-12T09:10:40.357",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245437,1773306640366,-683.0,0.00018658,2,"2026-03-12T09:10:40.366",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245438,1773306640375,-166.66,0.00018662,2,"2026-03-12T09:10:40.375",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245439,1773306640384,-2500.0,0.00018689,2,"2026-03-12T09:10:40.384",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245440,1773306640394,-250.0,0.00018689,2,"2026-03-12T09:10:40.394",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245441,1773306640403,-348.43,0.00018711,2,"2026-03-12T09:10:40.403",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245442,1773306640413,-500.0,0.00018732,3,"2026-03-12T09:10:40.413",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245443,1773306640423,-4218.72909817,0.00018775,2,"2026-03-12T09:10:40.423",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245444,1773306640434,-2739.13899999,0.00018775,2,"2026-03-12T09:10:40.434",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245445,1773306640446,-717.99212797,0.00018775,2,"2026-03-12T09:10:40.446",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245446,1773306640455,-481.41,0.00018886,2,"2026-03-12T09:10:40.455",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245447,1773306640464,-481.41,0.00018886,2,"2026-03-12T09:10:40.464",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245448,1773306640474,-413.81233853,0.00018886,2,"2026-03-12T09:10:40.474",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245449,1773306640485,-67.6222127,0.00018886,2,"2026-03-12T09:10:40.485",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245450,1773306640495,-200.0,0.00018893,2,"2026-03-12T09:10:40.495",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245451,1773306640508,-782.52338412,0.00018904,2,"2026-03-12T09:10:40.508",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245452,1773306640518,-151.0,0.00018921,2,"2026-03-12T09:10:40.518",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245453,1773306640529,-151.0,0.00018921,2,"2026-03-12T09:10:40.529",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245454,1773306640539,-151.0,0.00018921,2,"2026-03-12T09:10:40.539",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245455,1773306640548,-151.0,0.00018921,2,"2026-03-12T09:10:40.548",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245456,1773306640557,-513.50002,0.00018921,2,"2026-03-12T09:10:40.557",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245457,1773306640566,-513.50002,0.00018921,2,"2026-03-12T09:10:40.566",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245458,1773306640576,-513.50002,0.00018921,2,"2026-03-12T09:10:40.576",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245459,1773306640585,-513.50002,0.00018921,2,"2026-03-12T09:10:40.585",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245460,1773306640594,-198.143456,0.00018921,2,"2026-03-12T09:10:40.594",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245461,1773306640603,-198.143456,0.00018921,2,"2026-03-12T09:10:40.603",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245462,1773306640612,-198.143456,0.00018921,2,"2026-03-12T09:10:40.612",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245463,1773306640622,-592.689359,0.00018921,2,"2026-03-12T09:10:40.622",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245464,1773306640631,-198.143456,0.00018921,2,"2026-03-12T09:10:40.631",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245465,1773306640641,-592.689359,0.00018921,2,"2026-03-12T09:10:40.641",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245467,1773306640651,-592.689359,0.00018921,2,"2026-03-12T09:10:40.651",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245469,1773306640660,-592.689359,0.00018921,2,"2026-03-12T09:10:40.660",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245471,1773306640669,-151.0,0.00018921,2,"2026-03-12T09:10:40.669",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245473,1773306640679,-283.875337,0.00018921,2,"2026-03-12T09:10:40.679",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245475,1773306640688,-283.875337,0.00018921,2,"2026-03-12T09:10:40.688",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245477,1773306640697,-283.875337,0.00018921,2,"2026-03-12T09:10:40.697",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245479,1773306640706,-5876.98607329,0.00018921,2,"2026-03-12T09:10:40.706",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245481,1773306640737,-597.032921,0.0001827,2,"2026-03-12T09:10:40.737",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245492,1773306645755,-3247.5716009,0.0001827,2,"2026-03-12T09:10:45.755",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245493,1773306645767,-4376.1377965,0.0001827,2,"2026-03-12T09:10:45.767",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245494,1773306645777,-283.875337,0.00018533,2,"2026-03-12T09:10:45.777",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245495,1773306645787,-151.0,0.00018533,2,"2026-03-12T09:10:45.787",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245496,1773306645796,-151.0,0.00018921,2,"2026-03-12T09:10:45.796",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245497,1773306645806,-283.875337,0.00018921,2,"2026-03-12T09:10:45.806",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245498,1773306645815,-151.0,0.00018921,2,"2026-03-12T09:10:45.815",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245499,1773306645825,-30386.31392671,0.00018921,2,"2026-03-12T09:10:45.825",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245500,1773306645834,-165.79,0.00018921,2,"2026-03-12T09:10:45.834",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245501,1773306645843,-4000.0,0.00018925,2,"2026-03-12T09:10:45.843",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245502,1773306645852,-151.0,0.0001896,2,"2026-03-12T09:10:45.852",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245503,1773306645861,-151.0,0.0001896,2,"2026-03-12T09:10:45.861",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245504,1773306645870,-1246.84,0.0001896,2,"2026-03-12T09:10:45.870",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245505,1773306645879,-166.66,0.00019039,2,"2026-03-12T09:10:45.879",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245506,1773306645888,-350.0,0.00019056,2,"2026-03-12T09:10:45.888",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245507,1773306645898,-263.07360147,0.00019075,2,"2026-03-12T09:10:45.898",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245508,1773306645907,-10969.17231024,0.00019078,2,"2026-03-12T09:10:45.907",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245509,1773306645917,-542.027702,0.00019178,2,"2026-03-12T09:10:45.917",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245510,1773306645926,-542.027702,0.00019178,2,"2026-03-12T09:10:45.926",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245511,1773306645935,-542.027702,0.00019178,2,"2026-03-12T09:10:45.935",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245512,1773306645944,-542.027702,0.00019178,2,"2026-03-12T09:10:45.944",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245513,1773306645953,-542.027702,0.00019178,2,"2026-03-12T09:10:45.953",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245514,1773306645963,-542.027702,0.00019178,2,"2026-03-12T09:10:45.963",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245515,1773306645972,-542.027702,0.00019178,2,"2026-03-12T09:10:45.972",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245516,1773306645982,-542.027702,0.00019178,2,"2026-03-12T09:10:45.982",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245517,1773306645991,-151.0,0.00019178,2,"2026-03-12T09:10:45.991",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245518,1773306646001,-151.0,0.00019178,2,"2026-03-12T09:10:46.001",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245519,1773306646010,-151.0,0.00019178,2,"2026-03-12T09:10:46.010",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245520,1773306646019,-276.849716,0.00019178,2,"2026-03-12T09:10:46.019",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245521,1773306646028,-186.544697,0.00019178,2,"2026-03-12T09:10:46.028",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245522,1773306646037,-167.039177,0.00019178,2,"2026-03-12T09:10:46.037",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245523,1773306646045,-151.0,0.00019178,2,"2026-03-12T09:10:46.045",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245524,1773306646054,-151.0,0.00019178,2,"2026-03-12T09:10:46.054",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245525,1773306646063,-14197.644999,0.00019199,2,"2026-03-12T09:10:46.063",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245526,1773306646073,-870.6263244,0.00019199,2,"2026-03-12T09:10:46.073",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245527,1773306646081,-1000.0,0.000192,2,"2026-03-12T09:10:46.081",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245528,1773306646091,-1343.0,0.00019213,2,"2026-03-12T09:10:46.091",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245529,1773306646100,-151.0,0.00019266,2,"2026-03-12T09:10:46.100",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245530,1773306646109,-436.06752617,0.00019266,2,"2026-03-12T09:10:46.109",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245531,1773306646118,-806.00093593,0.00019408,2,"2026-03-12T09:10:46.118",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245532,1773306646127,-166.66,0.00019416,2,"2026-03-12T09:10:46.127",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245533,1773306646136,-200.0,0.00019441,2,"2026-03-12T09:10:46.136",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245534,1773306646145,-1280.0,0.00019464,2,"2026-03-12T09:10:46.145",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245535,1773306646155,-151.0,0.00019464,2,"2026-03-12T09:10:46.155",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245536,1773306646163,-164.912808,0.00019464,2,"2026-03-12T09:10:46.163",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245537,1773306646172,-922.0,0.00019464,2,"2026-03-12T09:10:46.172",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245538,1773306646181,-131.91582248,0.00019464,2,"2026-03-12T09:10:46.181",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245539,1773306646192,-1081.08417752,0.00019464,2,"2026-03-12T09:10:46.192",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245540,1773306646201,-899.88537262,0.00019464,2,"2026-03-12T09:10:46.201",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245541,1773306646212,-599.13162738,0.00019464,2,"2026-03-12T09:10:46.212",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245542,1773306646221,-584.58870303,0.00019464,2,"2026-03-12T09:10:46.221",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245543,1773306646232,-1277.80568241,0.00019464,2,"2026-03-12T09:10:46.232",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245544,1773306646243,-264.49836615,0.00019464,2,"2026-03-12T09:10:46.243",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245549,1773306646282,-726.16397685,0.00019464,2,"2026-03-12T09:10:46.282",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245552,1773306646292,-3141.94327156,0.00019464,2,"2026-03-12T09:10:46.292",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245553,1773306646302,-414.0,0.00019464,2,"2026-03-12T09:10:46.302",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245554,1773306646311,-699.0,0.00019594,2,"2026-03-12T09:10:46.311",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245555,1773306646320,-168.0,0.00019602,2,"2026-03-12T09:10:46.320",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245556,1773306646329,-3566.008,0.000197,2,"2026-03-12T09:10:46.329",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245557,1773306646338,-175.259,0.000197,2,"2026-03-12T09:10:46.338",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245558,1773306646347,-1500.04906871,0.00019719,2,"2026-03-12T09:10:46.347",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245559,1773306646358,-706.01949435,0.00019719,2,"2026-03-12T09:10:46.358",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245560,1773306646377,-8763.10374714,0.00019719,2,"2026-03-12T09:10:46.377",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245561,1773306646386,-164.205873,0.00019719,2,"2026-03-12T09:10:46.386",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245562,1773306646395,-198.143456,0.00019721,2,"2026-03-12T09:10:46.395",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245563,1773306646404,-198.143456,0.00019721,2,"2026-03-12T09:10:46.404",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245564,1773306646413,-198.143456,0.00019721,2,"2026-03-12T09:10:46.413",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245565,1773306646422,-592.689359,0.00019721,2,"2026-03-12T09:10:46.422",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245566,1773306646431,-198.143456,0.00019721,2,"2026-03-12T09:10:46.431",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245567,1773306646440,-592.689359,0.00019721,2,"2026-03-12T09:10:46.440",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245568,1773306646449,-592.689359,0.00019721,2,"2026-03-12T09:10:46.449",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245570,1773306646459,-592.689359,0.00019721,2,"2026-03-12T09:10:46.459",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245572,1773306646468,-150.0,0.00019726,2,"2026-03-12T09:10:46.468",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245574,1773306646477,-154.81144143,0.00019726,2,"2026-03-12T09:10:46.477",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245576,1773306646485,-150.0,0.00019726,2,"2026-03-12T09:10:46.485",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245577,1773306646494,-150.0,0.00019726,2,"2026-03-12T09:10:46.494",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245578,1773306646506,-150.0,0.00019726,2,"2026-03-12T09:10:46.506",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245579,1773306646515,-150.0,0.00019726,2,"2026-03-12T09:10:46.515",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245580,1773306646524,-156.77659394,0.00019726,2,"2026-03-12T09:10:46.524",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245581,1773306646533,-150.0,0.00019726,2,"2026-03-12T09:10:46.533",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245582,1773306646544,-150.0,0.00019726,2,"2026-03-12T09:10:46.544",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245583,1773306646554,-150.0,0.00019726,2,"2026-03-12T09:10:46.554",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245584,1773306646563,-150.0,0.00019726,2,"2026-03-12T09:10:46.563",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245586,1773306646572,-150.0,0.00019726,2,"2026-03-12T09:10:46.572",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245588,1773306646582,-150.0,0.00019726,2,"2026-03-12T09:10:46.582",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245590,1773306646591,-273.53962329,0.00019726,2,"2026-03-12T09:10:46.591",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245592,1773306646600,-150.0,0.00019726,2,"2026-03-12T09:10:46.600",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245594,1773306646609,-150.0,0.00019726,2,"2026-03-12T09:10:46.609",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245596,1773306646618,-150.0,0.00019726,2,"2026-03-12T09:10:46.618",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245598,1773306646627,-150.0,0.00019726,2,"2026-03-12T09:10:46.627",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245600,1773306646636,-150.0,0.00019726,2,"2026-03-12T09:10:46.636",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245602,1773306646645,-150.0,0.00019726,2,"2026-03-12T09:10:46.645",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245604,1773306646654,-150.0,0.00019726,2,"2026-03-12T09:10:46.654",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245606,1773306646664,-150.0,0.00019726,2,"2026-03-12T09:10:46.664",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245608,1773306646673,-150.0,0.00019726,2,"2026-03-12T09:10:46.673",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245609,1773306646682,-150.0,0.00019726,2,"2026-03-12T09:10:46.682",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245611,1773306646691,-150.0,0.00019726,2,"2026-03-12T09:10:46.691",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245613,1773306646701,-150.0,0.00019726,2,"2026-03-12T09:10:46.701",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245615,1773306646710,-500.0,0.00019726,2,"2026-03-12T09:10:46.710",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245617,1773306646719,-150.0,0.00019726,2,"2026-03-12T09:10:46.719",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245619,1773306646728,-150.0,0.00019726,2,"2026-03-12T09:10:46.728",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245621,1773306646737,-500.0,0.00019726,2,"2026-03-12T09:10:46.737",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245623,1773306646746,-150.0,0.00019726,2,"2026-03-12T09:10:46.746",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245626,1773306646755,-177.99151511,0.00019726,2,"2026-03-12T09:10:46.755",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245628,1773306646766,-150.0,0.00019726,2,"2026-03-12T09:10:46.766",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245630,1773306646775,-150.0,0.00019726,2,"2026-03-12T09:10:46.775",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245632,1773306646784,-150.0,0.00019726,2,"2026-03-12T09:10:46.784",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245634,1773306646794,-500.0,0.00019726,2,"2026-03-12T09:10:46.794",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245636,1773306646803,-150.0,0.00019726,2,"2026-03-12T09:10:46.803",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245637,1773306646812,-150.0,0.00019726,2,"2026-03-12T09:10:46.812",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245639,1773306646821,-500.0,0.00019726,2,"2026-03-12T09:10:46.821",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245641,1773306646830,-482.0,0.00019726,2,"2026-03-12T09:10:46.830",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245643,1773306646839,-150.0,0.00019726,2,"2026-03-12T09:10:46.839",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245645,1773306646848,-11460.8649,0.00019735,2,"2026-03-12T09:10:46.848",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245646,1773306646856,-151.0,0.00019735,2,"2026-03-12T09:10:46.856",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245647,1773306646865,-157.879927,0.00019735,2,"2026-03-12T09:10:46.865",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245648,1773306646874,-151.0,0.00019735,2,"2026-03-12T09:10:46.874",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245649,1773306646883,-171.321703,0.00019735,2,"2026-03-12T09:10:46.883",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245650,1773306646891,-542.027702,0.00019735,2,"2026-03-12T09:10:46.891",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245651,1773306646900,-542.027702,0.00019735,2,"2026-03-12T09:10:46.900",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245652,1773306646909,-542.027702,0.00019735,2,"2026-03-12T09:10:46.909",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245653,1773306646918,-542.027702,0.00019735,2,"2026-03-12T09:10:46.918",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245654,1773306646927,-151.0,0.00019735,2,"2026-03-12T09:10:46.927",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245655,1773306646935,-262.646111,0.00019735,2,"2026-03-12T09:10:46.935",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245656,1773306646944,-513.50002,0.00019735,2,"2026-03-12T09:10:46.944",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245657,1773306646953,-513.50002,0.00019735,2,"2026-03-12T09:10:46.953",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245658,1773306646961,-513.50002,0.00019735,2,"2026-03-12T09:10:46.961",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245659,1773306646970,-513.50002,0.00019735,2,"2026-03-12T09:10:46.970",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245660,1773306646979,-151.0,0.00019735,2,"2026-03-12T09:10:46.979",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245661,1773306646988,-283.875337,0.00019735,2,"2026-03-12T09:10:46.988",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245662,1773306646997,-283.875337,0.00019735,2,"2026-03-12T09:10:46.997",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245663,1773306647006,-283.875337,0.00019735,2,"2026-03-12T09:10:47.006",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245664,1773306647015,-151.0,0.00019735,2,"2026-03-12T09:10:47.015",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245665,1773306647024,-283.875337,0.00019735,2,"2026-03-12T09:10:47.024",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245666,1773306647033,-163.247951,0.00019735,2,"2026-03-12T09:10:47.033",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245667,1773306647042,-151.0,0.00019735,2,"2026-03-12T09:10:47.042",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245668,1773306647051,-348.43,0.0001975,2,"2026-03-12T09:10:47.051",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245669,1773306647059,-150.0,0.00019773,2,"2026-03-12T09:10:47.059",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245670,1773306647069,-150.0,0.00019773,2,"2026-03-12T09:10:47.069",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245671,1773306647077,-150.0,0.00019773,2,"2026-03-12T09:10:47.077",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245672,1773306647086,-150.0,0.00019773,2,"2026-03-12T09:10:47.086",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245673,1773306647095,-150.0,0.00019781,2,"2026-03-12T09:10:47.095",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245674,1773306647104,-150.0,0.00019781,2,"2026-03-12T09:10:47.104",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245675,1773306647113,-150.0,0.00019781,2,"2026-03-12T09:10:47.113",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245676,1773306647122,-150.0,0.00019781,2,"2026-03-12T09:10:47.122",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245677,1773306647131,-150.0,0.00019781,2,"2026-03-12T09:10:47.131",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245678,1773306647140,-150.0,0.00019781,2,"2026-03-12T09:10:47.140",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245679,1773306647150,-150.0,0.00019781,2,"2026-03-12T09:10:47.150",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245680,1773306647159,-150.0,0.00019781,2,"2026-03-12T09:10:47.159",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245681,1773306647168,-150.0,0.00019781,2,"2026-03-12T09:10:47.168",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245682,1773306647177,-150.0,0.00019781,2,"2026-03-12T09:10:47.177",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245683,1773306647186,-150.0,0.00019781,2,"2026-03-12T09:10:47.186",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245684,1773306647195,-150.0,0.00019781,2,"2026-03-12T09:10:47.195",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245685,1773306647205,-150.0,0.00019781,2,"2026-03-12T09:10:47.205",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245686,1773306647214,-150.0,0.00019781,2,"2026-03-12T09:10:47.214",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245687,1773306647224,-150.0,0.00019781,2,"2026-03-12T09:10:47.224",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245688,1773306647233,-150.0,0.00019781,2,"2026-03-12T09:10:47.233",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245689,1773306647242,-150.0,0.00019781,2,"2026-03-12T09:10:47.242",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245690,1773306647251,-150.0,0.00019781,2,"2026-03-12T09:10:47.251",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245691,1773306647260,-150.0,0.00019781,2,"2026-03-12T09:10:47.260",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245692,1773306647269,-150.0,0.00019781,2,"2026-03-12T09:10:47.269",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245693,1773306647278,-500.0,0.00019781,2,"2026-03-12T09:10:47.278",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245694,1773306647287,-150.0,0.00019781,2,"2026-03-12T09:10:47.287",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245695,1773306647298,-455.47206266,0.00019781,2,"2026-03-12T09:10:47.298",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245696,1773306647307,-150.0,0.00019781,2,"2026-03-12T09:10:47.307",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245697,1773306647317,-150.0,0.00019781,2,"2026-03-12T09:10:47.317",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245698,1773306647326,-150.0,0.00019781,2,"2026-03-12T09:10:47.326",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245699,1773306647335,-500.0,0.00019781,2,"2026-03-12T09:10:47.335",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245700,1773306647345,-611.46837653,0.00019781,2,"2026-03-12T09:10:47.345",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245701,1773306647354,-482.0,0.00019781,2,"2026-03-12T09:10:47.354",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245702,1773306647363,-150.0,0.00019781,2,"2026-03-12T09:10:47.363",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245703,1773306647372,-8220.74231838,0.00019784,2,"2026-03-12T09:10:47.372",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245704,1773306647381,-277.15431288,0.00019793,2,"2026-03-12T09:10:47.381",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245705,1773306647391,-166.66,0.00019793,2,"2026-03-12T09:10:47.391",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245706,1773306647400,-291.55498,0.00019799,2,"2026-03-12T09:10:47.400",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245707,1773306647410,-291.55498,0.00019799,2,"2026-03-12T09:10:47.410",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245708,1773306647419,-291.55498,0.00019799,2,"2026-03-12T09:10:47.419",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245709,1773306647428,-291.55498,0.00019799,2,"2026-03-12T09:10:47.428",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245710,1773306647437,-156.503475,0.00019799,2,"2026-03-12T09:10:47.437",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245711,1773306647446,-151.0,0.00019799,2,"2026-03-12T09:10:47.446",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245712,1773306647455,-417.541471,0.00019799,2,"2026-03-12T09:10:47.455",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245713,1773306647464,-417.541471,0.00019799,2,"2026-03-12T09:10:47.464",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245714,1773306647473,-417.541471,0.00019799,2,"2026-03-12T09:10:47.473",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245715,1773306647482,-417.541471,0.00019799,2,"2026-03-12T09:10:47.482",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245716,1773306647491,-417.541471,0.00019799,2,"2026-03-12T09:10:47.491",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245717,1773306647501,-417.541471,0.00019799,2,"2026-03-12T09:10:47.501",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245718,1773306647514,-417.541471,0.00019799,2,"2026-03-12T09:10:47.514",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245719,1773306647525,-417.541471,0.00019799,2,"2026-03-12T09:10:47.525",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245720,1773306647534,-161.063896,0.00019799,2,"2026-03-12T09:10:47.534",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245721,1773306647543,-151.0,0.00019799,2,"2026-03-12T09:10:47.543",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245722,1773306647552,-616.30531139,0.00019818,2,"2026-03-12T09:10:47.552",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245723,1773306647561,-1460.51048743,0.00019818,2,"2026-03-12T09:10:47.561",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245724,1773306647570,-500.0,0.00019834,2,"2026-03-12T09:10:47.570",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245725,1773306647579,-500.0,0.00019834,2,"2026-03-12T09:10:47.579",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245726,1773306647587,-500.0,0.00019834,2,"2026-03-12T09:10:47.587",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245727,1773306647596,-500.0,0.00019834,2,"2026-03-12T09:10:47.596",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245728,1773306647606,-500.0,0.00019834,2,"2026-03-12T09:10:47.606",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245729,1773306647615,-266863.01366379,0.00019835,2,"2026-03-12T09:10:47.615",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245731,1773306934386,161831.65080874,0.0002,120,"2026-03-12T09:15:34.386",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245732,1773306934408,38118.34919126,0.0002,120,"2026-03-12T09:15:34.408",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245737,1773307307189,-250.0,0.00015,2,"2026-03-12T09:21:47.189",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245738,1773307340606,957.00532779,9.4e-05,2,"2026-03-12T09:22:20.606",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245739,1773307342295,500.0,9.4e-05,2,"2026-03-12T09:22:22.295",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245740,1773307342766,500.0,9.4e-05,2,"2026-03-12T09:22:22.766",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245741,1773307343268,500.0,9.4e-05,2,"2026-03-12T09:22:23.268",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245742,1773307343729,500.0,9.4e-05,2,"2026-03-12T09:22:23.729",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245743,1773307343754,500.0,9.4e-05,2,"2026-03-12T09:22:23.754",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245744,1773307381197,300.0,0.00014999,2,"2026-03-12T09:23:01.197",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245745,1773307413302,967.0,0.00014999,2,"2026-03-12T09:23:33.302",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245746,1773307443066,300.0,0.00014999,2,"2026-03-12T09:24:03.066",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245747,1773307501201,300.0,0.00014999,2,"2026-03-12T09:25:01.201",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245748,1773307501472,1200.0,0.00014999,2,"2026-03-12T09:25:01.472",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245750,1773307554164,-423.12860994,0.00015,30,"2026-03-12T09:25:54.164",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245751,1773307554194,-509.03526404,0.00015,30,"2026-03-12T09:25:54.194",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245752,1773307554222,-500.0,0.00015,30,"2026-03-12T09:25:54.222",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245753,1773307554248,-500.0,0.00015,30,"2026-03-12T09:25:54.248",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245754,1773307554492,-500.0,0.00015,30,"2026-03-12T09:25:54.492",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245755,1773307554519,-500.0,0.00015,30,"2026-03-12T09:25:54.519",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245756,1773307554546,-500.0,0.00015,30,"2026-03-12T09:25:54.546",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245757,1773307554572,-500.0,0.00015,30,"2026-03-12T09:25:54.572",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245758,1773307554598,-500.0,0.00015,30,"2026-03-12T09:25:54.598",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245759,1773307554624,-200.0,0.000158,2,"2026-03-12T09:25:54.624",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245760,1773307560364,-1680.0,0.00016499,2,"2026-03-12T09:26:00.364",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245761,1773307560397,-250.0,0.000165,2,"2026-03-12T09:26:00.397",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245762,1773307560430,-250.0,0.000165,2,"2026-03-12T09:26:00.430",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245763,1773307560459,-600.0,0.000165,2,"2026-03-12T09:26:00.459",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245764,1773307560488,-300.0,0.000165,2,"2026-03-12T09:26:00.488",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245765,1773307560516,-195.18713969,0.000165,2,"2026-03-12T09:26:00.516",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245766,1773307560546,-527.0,0.00017,2,"2026-03-12T09:26:00.546",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245767,1773307560575,-440.81,0.0001761,2,"2026-03-12T09:26:00.575",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245768,1773307560602,-274.61,0.00017672,2,"2026-03-12T09:26:00.602",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245769,1773307560629,-250.0,0.0001786,2,"2026-03-12T09:26:00.629",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245770,1773307563048,-500.0,0.0001788,2,"2026-03-12T09:26:03.048",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245771,1773307563086,-786.27346798,0.000179,2,"2026-03-12T09:26:03.086",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245772,1773307563123,-786.273468,0.00018089,2,"2026-03-12T09:26:03.123",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245773,1773307563161,-2120.02612804,0.00018094,2,"2026-03-12T09:26:03.161",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245774,1773307635674,500.0,0.00015,30,"2026-03-12T09:27:15.674",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245775,1773307636378,612.02105801,0.0001,2,"2026-03-12T09:27:16.378",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245776,1773307649932,500.0,0.00015,30,"2026-03-12T09:27:29.932",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245777,1773307687744,262.0,7.945e-05,2,"2026-03-12T09:28:07.744",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245778,1773307748168,200.0,7.945e-05,2,"2026-03-12T09:29:08.168",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245779,1773307770127,-527.6671,0.00017,2,"2026-03-12T09:29:30.127",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245780,1773307770149,-511.99002,0.00017,2,"2026-03-12T09:29:30.149",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245783,1773307831877,-172.24095294,0.00018021,2,"2026-03-12T09:30:31.877",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245784,1773307831886,-304.0,0.00018021,2,"2026-03-12T09:30:31.886",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245785,1773307831895,-4000.0,0.00018021,2,"2026-03-12T09:30:31.895",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245786,1773307831904,-253.85026905,0.00018021,2,"2026-03-12T09:30:31.904",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245787,1773307831914,-253.85026905,0.00018032,2,"2026-03-12T09:30:31.914",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245788,1773307831923,-253.85026905,0.00018044,2,"2026-03-12T09:30:31.923",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245789,1773307831933,-253.85026905,0.00018055,2,"2026-03-12T09:30:31.933",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245790,1773307831942,-1614.86387196,0.00018094,2,"2026-03-12T09:30:31.942",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245791,1773307831951,-289.41620819,0.00018121,2,"2026-03-12T09:30:31.951",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245792,1773307831960,-2000.0,0.00018155,2,"2026-03-12T09:30:31.960",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245793,1773307831969,-1200.0,0.00018188,2,"2026-03-12T09:30:31.969",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245794,1773307831978,-300.0,0.00018188,2,"2026-03-12T09:30:31.978",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245795,1773307831991,-1554.65,0.00018189,2,"2026-03-12T09:30:31.991",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245796,1773307832001,-1136.12374983,0.00018189,2,"2026-03-12T09:30:32.001",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245797,1773307832012,-286.93625017,0.00018189,2,"2026-03-12T09:30:32.012",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245798,1773307832021,-100.16874983,0.00018206,2,"2026-03-12T09:30:32.021",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245799,1773307832033,-1615.14536651,0.00018206,2,"2026-03-12T09:30:32.033",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245800,1773307832044,-587.27588366,0.00018206,2,"2026-03-12T09:30:32.044",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245801,1773307832053,-150.0,0.00018355,2,"2026-03-12T09:30:32.053",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245802,1773307832063,-500.0,0.00018356,7,"2026-03-12T09:30:32.063",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245803,1773307832073,-512.49567201,0.00018356,7,"2026-03-12T09:30:32.073",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245804,1773307832082,-786.27346798,0.00018482,2,"2026-03-12T09:30:32.082",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245805,1773307832092,-346.35,0.00018495,2,"2026-03-12T09:30:32.092",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245806,1773307832101,-235.38,0.00018495,2,"2026-03-12T09:30:32.101",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245807,1773307832110,-4824.5931161,0.0001852,2,"2026-03-12T09:30:32.110",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245808,1773307832120,-500.0,0.0001852,2,"2026-03-12T09:30:32.120",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245809,1773307832129,-850.0,0.00018521,2,"2026-03-12T09:30:32.129",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245810,1773307832138,-500.0,0.00018522,2,"2026-03-12T09:30:32.138",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245811,1773307832147,-151.0,0.00018522,2,"2026-03-12T09:30:32.147",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245812,1773307832157,-151.0,0.00018522,2,"2026-03-12T09:30:32.157",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245814,1773307832167,-200.0,0.00018522,2,"2026-03-12T09:30:32.167",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245816,1773307832177,-151.0,0.00018522,2,"2026-03-12T09:30:32.177",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245818,1773307832190,-151.0,0.00018522,2,"2026-03-12T09:30:32.190",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245820,1773307832199,-151.0,0.00018522,2,"2026-03-12T09:30:32.199",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245822,1773307832208,-151.7276571,0.00018522,2,"2026-03-12T09:30:32.208",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245824,1773307832217,-151.0,0.00018522,2,"2026-03-12T09:30:32.217",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245826,1773307832226,-151.0,0.00018522,2,"2026-03-12T09:30:32.226",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245828,1773307832235,-151.0,0.00018522,2,"2026-03-12T09:30:32.235",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245830,1773307832244,-236.39195199,0.00018522,2,"2026-03-12T09:30:32.244",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245832,1773307832253,-943.75488012,0.00018523,2,"2026-03-12T09:30:32.253",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245834,1773307832262,-150.99,0.00018533,2,"2026-03-12T09:30:32.262",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245835,1773307832271,-3773.78170423,0.00018533,2,"2026-03-12T09:30:32.271",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245838,1773307832282,-6226.20829577,0.00018533,2,"2026-03-12T09:30:32.282",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245839,1773307832292,-9999.99,0.00018533,2,"2026-03-12T09:30:32.292",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245841,1773307832301,-7588.25,0.00018533,2,"2026-03-12T09:30:32.301",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245843,1773307832310,-5930.91,0.00018533,2,"2026-03-12T09:30:32.310",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245845,1773307832319,-9999.99,0.00018533,2,"2026-03-12T09:30:32.319",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245847,1773307832328,-250.0,0.000187,2,"2026-03-12T09:30:32.328",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245849,1773307832337,-7847.12096876,0.00018748,2,"2026-03-12T09:30:32.337",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245851,1773307832346,-3034.82986367,0.00018748,2,"2026-03-12T09:30:32.346",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245853,1773307832357,-1965.17013633,0.00018748,2,"2026-03-12T09:30:32.357",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245855,1773307832366,-4749.27700678,0.00018748,2,"2026-03-12T09:30:32.366",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245857,1773307832376,-250.72299322,0.00018748,2,"2026-03-12T09:30:32.376",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245860,1773307832387,-786.27346798,0.00018876,2,"2026-03-12T09:30:32.387",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245862,1773307832396,-343.0,0.00018883,2,"2026-03-12T09:30:32.396",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245864,1773307832406,-181.69198115,0.00018886,2,"2026-03-12T09:30:32.406",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245866,1773307832419,-306.06801885,0.00018886,2,"2026-03-12T09:30:32.419",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245868,1773307832431,-1500.0,0.00018887,2,"2026-03-12T09:30:32.431",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245870,1773307832440,-247.3325322,0.00018972,2,"2026-03-12T09:30:32.440",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245872,1773307832449,-465.0,0.00019005,2,"2026-03-12T09:30:32.449",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245874,1773307832457,-350.0,0.00019072,2,"2026-03-12T09:30:32.457",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245875,1773307832469,-168.0,0.00019097,2,"2026-03-12T09:30:32.469",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245876,1773307832478,-487.76,0.0001914,2,"2026-03-12T09:30:32.478",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245877,1773307832486,-1606.25500004,0.00019315,2,"2026-03-12T09:30:32.486",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245878,1773307832498,-778.30235021,0.00019315,2,"2026-03-12T09:30:32.498",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245879,1773307832509,-412.77728069,0.00019315,2,"2026-03-12T09:30:32.509",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245880,1773307832525,-466.53590046,0.00019315,2,"2026-03-12T09:30:32.525",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245881,1773307832537,-575.5876787,0.00019315,2,"2026-03-12T09:30:32.537",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245882,1773307832562,-309.88642084,0.00019315,2,"2026-03-12T09:30:32.562",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245883,1773307832573,-181.18536906,0.00019315,2,"2026-03-12T09:30:32.573",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245884,1773307832582,-350.0,0.00019347,2,"2026-03-12T09:30:32.582",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245885,1773307832592,-54.20658293,0.00019353,2,"2026-03-12T09:30:32.592",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245888,1773307838003,-150.0,0.00019353,2,"2026-03-12T09:30:38.003",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245889,1773307838013,-113.79341707,0.00019353,2,"2026-03-12T09:30:38.013",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245890,1773307838022,-993.89358864,0.0001936,2,"2026-03-12T09:30:38.022",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245891,1773307838034,-310.69750094,0.0001936,2,"2026-03-12T09:30:38.034",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245892,1773307838300,-1184.81462631,0.0001936,2,"2026-03-12T09:30:38.300",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245893,1773307838312,-325.59428411,0.0001936,2,"2026-03-12T09:30:38.312",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245894,1773307838321,-487.76,0.00019395,2,"2026-03-12T09:30:38.321",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245895,1773307838329,-168.0,0.00019416,2,"2026-03-12T09:30:38.329",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245896,1773307838338,-168.0,0.00019427,2,"2026-03-12T09:30:38.338",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245897,1773307838347,-658.50448837,0.000195,2,"2026-03-12T09:30:38.347",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245898,1773307838358,-1341.49551163,0.000195,2,"2026-03-12T09:30:38.358",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245899,1773307838367,-2079.61045888,0.00019556,2,"2026-03-12T09:30:38.367",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245900,1773307838381,-1341.51294112,0.00019556,2,"2026-03-12T09:30:38.381",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245901,1773307838390,-44.84342566,0.00019567,2,"2026-03-12T09:30:38.390",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245902,1773307838401,-123.15657434,0.00019567,2,"2026-03-12T09:30:38.401",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245903,1773307838409,-1002.24583529,0.00019581,2,"2026-03-12T09:30:38.409",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245904,1773307838421,-150.0,0.00019581,2,"2026-03-12T09:30:38.421",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245905,1773307838431,-160.0,0.00019581,2,"2026-03-12T09:30:38.431",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245906,1773307838440,-540.69275671,0.000196,2,"2026-03-12T09:30:38.440",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245907,1773307838451,-973.79690029,0.000196,2,"2026-03-12T09:30:38.451",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245908,1773307838464,-2500.0,0.00019635,2,"2026-03-12T09:30:38.464",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245909,1773307838478,-487.78483843,0.0001965,2,"2026-03-12T09:30:38.478",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245910,1773307838487,-9158.32626128,0.00019656,2,"2026-03-12T09:30:38.487",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245911,1773307838504,-781.68687857,0.00019656,2,"2026-03-12T09:30:38.504",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245912,1773307838515,-733.59290531,0.00019668,2,"2026-03-12T09:30:38.515",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245913,1773307838524,-7518.3555903,0.00019678,2,"2026-03-12T09:30:38.524",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245914,1773307838532,-1754.04900276,0.00019678,2,"2026-03-12T09:30:38.532",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245915,1773307838543,-3692.81095085,0.00019678,2,"2026-03-12T09:30:38.543",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408245916,1773307838555,-301.22878301,0.00019678,2,"2026-03-12T09:30:38.555",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246047,1773307840432,-4408.16743262,0.00019678,2,"2026-03-12T09:30:40.432",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246048,1773307840702,-544.2039824,0.00019678,2,"2026-03-12T09:30:40.702",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246049,1773307840758,-2019.91513355,0.00019678,2,"2026-03-12T09:30:40.758",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246104,1773307845868,-626.8298451,0.00019678,2,"2026-03-12T09:30:45.868",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246105,1773307845924,-1018.24823846,0.00019678,2,"2026-03-12T09:30:45.924",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246395,1773307942347,378.53622544,0.00015,2,"2026-03-12T09:32:22.347",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246396,1773307942370,1134.67517356,0.00015,2,"2026-03-12T09:32:22.370",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246400,1773307984847,162.0,0.00015,2,"2026-03-12T09:33:04.847",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246401,1773308046456,157.85,0.00014932,2,"2026-03-12T09:34:06.456",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246402,1773308051340,162.0,0.00015,2,"2026-03-12T09:34:11.340",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246403,1773308105195,159.0,0.00015,2,"2026-03-12T09:35:05.195",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246404,1773308107852,162.0,0.00015,2,"2026-03-12T09:35:07.852",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246406,1773308272505,4252.0,0.0002,120,"2026-03-12T09:37:52.505",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246409,1773308589699,2978.73135951,0.0001429,7,"2026-03-12T09:43:09.699",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246410,1773308595546,-159.0,0.00015,2,"2026-03-12T09:43:15.546",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246411,1773308706022,163.0,0.00015,2,"2026-03-12T09:45:06.022",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246415,1773308821591,250.0,0.00015,2,"2026-03-12T09:47:01.591",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246416,1773308971131,-1200.24,0.00016062,2,"2026-03-12T09:49:31.131",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246417,1773308971152,-185.60514258,0.00016531,2,"2026-03-12T09:49:31.152",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246418,1773309005578,163.0,0.00015,2,"2026-03-12T09:50:05.578",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246434,1773309032085,-103.81106561,0.00016531,2,"2026-03-12T09:50:32.085",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246437,1773309032101,-289.0,0.00016531,2,"2026-03-12T09:50:32.101",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246438,1773309032111,-300.0,0.00017,2,"2026-03-12T09:50:32.111",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246439,1773309032122,-250.0,0.00017668,2,"2026-03-12T09:50:32.122",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246441,1773309032131,-1730.74,0.00017732,2,"2026-03-12T09:50:32.131",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246443,1773309032141,-200.0,0.00017792,2,"2026-03-12T09:50:32.141",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246444,1773309032152,-278.74,0.00017846,2,"2026-03-12T09:50:32.152",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246445,1773309032164,-323.62,0.00018031,2,"2026-03-12T09:50:32.164",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246446,1773309032179,-1200.0,0.00018056,2,"2026-03-12T09:50:32.179",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246447,1773309032190,-1934.41837914,0.00018057,2,"2026-03-12T09:50:32.190",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246448,1773309032209,-65.58162086,0.00018057,2,"2026-03-12T09:50:32.209",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246449,1773309032220,-253.85026905,0.000183,2,"2026-03-12T09:50:32.220",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246450,1773309032231,-221.0,0.0001831,2,"2026-03-12T09:50:32.231",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246451,1773309032242,-253.85026905,0.00018311,2,"2026-03-12T09:50:32.242",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246452,1773309032253,-253.85026905,0.00018321,2,"2026-03-12T09:50:32.253",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246453,1773309032264,-253.85026905,0.00018332,2,"2026-03-12T09:50:32.264",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246454,1773309032275,-24550.34331623,0.00018333,2,"2026-03-12T09:50:32.275",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246455,1773309032289,-13404.69426436,0.00018333,2,"2026-03-12T09:50:32.289",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246457,1773309032303,-2387.96077041,0.00018333,2,"2026-03-12T09:50:32.303",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246458,1773309032320,-410.23804141,0.00018333,2,"2026-03-12T09:50:32.320",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246471,1773309038207,-1382.06179791,0.00018333,2,"2026-03-12T09:50:38.207",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246472,1773309038219,-838.97701544,0.00018333,2,"2026-03-12T09:50:38.219",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246473,1773309038261,-675.14549826,0.00018333,2,"2026-03-12T09:50:38.261",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246503,1773309040311,-691.51140248,0.00018333,2,"2026-03-12T09:50:40.311",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246504,1773309040521,-356.8746845,0.00018333,2,"2026-03-12T09:50:40.521",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246505,1773309040576,-825.48384484,0.00018333,2,"2026-03-12T09:50:40.576",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246520,1773309043279,-18863.51616416,0.00018333,2,"2026-03-12T09:50:43.279",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246521,1773309043289,-300.0,0.00018377,2,"2026-03-12T09:50:43.289",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246522,1773309043298,-300.0,0.00018377,2,"2026-03-12T09:50:43.298",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246523,1773309043308,-251.71503247,0.00018378,7,"2026-03-12T09:50:43.308",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246524,1773309043317,-847.0,0.000184,2,"2026-03-12T09:50:43.317",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246525,1773309043326,-10347.50024516,0.00018432,2,"2026-03-12T09:50:43.326",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246526,1773309043336,-733.0,0.00018432,2,"2026-03-12T09:50:43.336",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246527,1773309043345,-152.0,0.00018457,3,"2026-03-12T09:50:43.345",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246528,1773309043364,-500.0,0.00018473,2,"2026-03-12T09:50:43.364",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246529,1773309043374,-581.99073604,0.00018473,2,"2026-03-12T09:50:43.374",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246530,1773309043384,-500.53878535,0.00018473,2,"2026-03-12T09:50:43.384",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246531,1773309043394,-500.39228547,0.00018473,2,"2026-03-12T09:50:43.394",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246532,1773309043404,-500.0,0.00018473,2,"2026-03-12T09:50:43.404",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246533,1773309043413,-200.0,0.00018494,2,"2026-03-12T09:50:43.413",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246534,1773309043423,-239.61,0.00018555,2,"2026-03-12T09:50:43.423",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246535,1773309043432,-6084.97,0.00018607,2,"2026-03-12T09:50:43.432",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246536,1773309043441,-1730.74,0.00018619,2,"2026-03-12T09:50:43.441",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246537,1773309043451,-500.0,0.00018742,2,"2026-03-12T09:50:43.451",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246538,1773309043460,-200.0,0.00018742,2,"2026-03-12T09:50:43.460",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246539,1773309043471,-207.40184916,0.00018742,2,"2026-03-12T09:50:43.471",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246540,1773309043480,-1171.35,0.00018773,2,"2026-03-12T09:50:43.480",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246541,1773309043490,-278.74,0.00018838,2,"2026-03-12T09:50:43.490",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246543,1773309043500,-168.0,0.00018867,2,"2026-03-12T09:50:43.500",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246544,1773309043510,-484.83,0.00018948,2,"2026-03-12T09:50:43.510",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246545,1773309043519,-168.0,0.00018957,2,"2026-03-12T09:50:43.519",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246546,1773309043529,-390.88344567,0.00019068,2,"2026-03-12T09:50:43.529",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246547,1773309043538,-245.44,0.00019109,2,"2026-03-12T09:50:43.538",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246548,1773309043547,-500.0,0.00019123,2,"2026-03-12T09:50:43.547",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246549,1773309043557,-2000.0,0.000192,2,"2026-03-12T09:50:43.557",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246550,1773309043567,-8156.80895812,0.00019457,2,"2026-03-12T09:50:43.567",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246551,1773309043576,-166.67,0.00019477,2,"2026-03-12T09:50:43.576",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246552,1773309043586,-1730.74,0.00019505,2,"2026-03-12T09:50:43.586",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246553,1773309043595,-2500.0,0.00019532,2,"2026-03-12T09:50:43.595",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246555,1773309043605,-2207.5456429,0.00019557,2,"2026-03-12T09:50:43.605",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246556,1773309043614,-3528.7390112,0.00019557,2,"2026-03-12T09:50:43.614",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246557,1773309043623,-1555.1067238,0.00019557,2,"2026-03-12T09:50:43.623",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246558,1773309043632,-26851.5672885,0.00019557,2,"2026-03-12T09:50:43.632",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246559,1773309043641,-160.0,0.00019573,2,"2026-03-12T09:50:43.641",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246560,1773309043650,-1000.0,0.00019578,2,"2026-03-12T09:50:43.650",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246561,1773309043660,-3488.202,0.00019602,2,"2026-03-12T09:50:43.660",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246562,1773309043669,-174.237,0.00019602,2,"2026-03-12T09:50:43.669",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246563,1773309043679,-5342.5518,0.00019632,2,"2026-03-12T09:50:43.679",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246564,1773309043689,-199.23984,0.00019677,2,"2026-03-12T09:50:43.689",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246565,1773309043699,-500.0,0.00019677,2,"2026-03-12T09:50:43.699",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246566,1773309043712,-500.0,0.00019677,2,"2026-03-12T09:50:43.712",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246567,1773309043722,-500.0,0.00019677,2,"2026-03-12T09:50:43.722",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246568,1773309043732,-504.11938946,0.00019677,2,"2026-03-12T09:50:43.732",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246569,1773309043742,-500.0,0.00019677,2,"2026-03-12T09:50:43.742",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246570,1773309043754,-500.0,0.00019677,2,"2026-03-12T09:50:43.754",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246571,1773309043764,-585.32577116,0.00019677,2,"2026-03-12T09:50:43.764",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246572,1773309043778,-500.0,0.00019677,2,"2026-03-12T09:50:43.778",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246573,1773309043789,-615.78020227,0.00019677,2,"2026-03-12T09:50:43.789",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246574,1773309043798,-500.0,0.00019677,2,"2026-03-12T09:50:43.798",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246575,1773309043809,-500.0,0.00019677,2,"2026-03-12T09:50:43.809",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246576,1773309043820,-194.24349171,0.00019677,2,"2026-03-12T09:50:43.820",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246577,1773309043830,-500.0,0.00019677,2,"2026-03-12T09:50:43.830",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246578,1773309043840,-500.0,0.00019677,2,"2026-03-12T09:50:43.840",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246579,1773309043850,-500.0,0.00019677,2,"2026-03-12T09:50:43.850",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246580,1773309043860,-500.0,0.00019677,2,"2026-03-12T09:50:43.860",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246581,1773309043870,-500.0,0.00019677,2,"2026-03-12T09:50:43.870",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246582,1773309043880,-500.0,0.00019677,2,"2026-03-12T09:50:43.880",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246583,1773309043890,-500.0,0.00019677,2,"2026-03-12T09:50:43.890",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246584,1773309043900,-500.0,0.00019677,2,"2026-03-12T09:50:43.900",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246585,1773309043909,-500.0,0.00019677,2,"2026-03-12T09:50:43.909",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246586,1773309043922,-500.0,0.00019677,2,"2026-03-12T09:50:43.922",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246587,1773309043932,-500.0,0.00019677,2,"2026-03-12T09:50:43.932",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246588,1773309043941,-500.0,0.00019677,2,"2026-03-12T09:50:43.941",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246589,1773309043950,-500.0,0.00019677,2,"2026-03-12T09:50:43.950",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246590,1773309043960,-500.0,0.00019677,2,"2026-03-12T09:50:43.960",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246591,1773309043970,-500.0,0.00019677,2,"2026-03-12T09:50:43.970",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246592,1773309043979,-500.0,0.00019677,2,"2026-03-12T09:50:43.979",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246593,1773309043989,-500.0,0.00019677,2,"2026-03-12T09:50:43.989",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246594,1773309043998,-500.0,0.00019677,2,"2026-03-12T09:50:43.998",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246595,1773309044008,-500.0,0.00019677,2,"2026-03-12T09:50:44.008",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246596,1773309044017,-500.0,0.00019677,2,"2026-03-12T09:50:44.017",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246597,1773309044027,-500.0,0.00019677,2,"2026-03-12T09:50:44.027",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246598,1773309044036,-500.0,0.00019677,2,"2026-03-12T09:50:44.036",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246599,1773309044045,-500.0,0.00019677,2,"2026-03-12T09:50:44.045",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246600,1773309044055,-500.0,0.00019677,2,"2026-03-12T09:50:44.055",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246601,1773309044064,-500.0,0.00019677,2,"2026-03-12T09:50:44.064",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246602,1773309044073,-500.0,0.00019677,2,"2026-03-12T09:50:44.073",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246603,1773309044083,-500.0,0.00019677,2,"2026-03-12T09:50:44.083",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246604,1773309044092,-500.0,0.00019677,2,"2026-03-12T09:50:44.092",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246605,1773309044102,-500.0,0.00019677,2,"2026-03-12T09:50:44.102",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246606,1773309044115,-500.0,0.00019677,2,"2026-03-12T09:50:44.115",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246607,1773309044125,-500.0,0.00019677,2,"2026-03-12T09:50:44.125",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246608,1773309044134,-500.0,0.00019677,2,"2026-03-12T09:50:44.134",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246609,1773309044144,-500.0,0.00019677,2,"2026-03-12T09:50:44.144",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246610,1773309044153,-500.0,0.00019677,2,"2026-03-12T09:50:44.153",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246611,1773309044163,-500.0,0.00019677,2,"2026-03-12T09:50:44.163",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246612,1773309044172,-500.0,0.00019677,2,"2026-03-12T09:50:44.172",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246613,1773309044181,-500.0,0.00019677,2,"2026-03-12T09:50:44.181",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246614,1773309044193,-500.0,0.00019677,2,"2026-03-12T09:50:44.193",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246615,1773309044202,-500.0,0.00019677,2,"2026-03-12T09:50:44.202",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246616,1773309044212,-500.0,0.00019677,2,"2026-03-12T09:50:44.212",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246617,1773309044222,-500.0,0.00019677,2,"2026-03-12T09:50:44.222",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246618,1773309044231,-500.0,0.00019677,2,"2026-03-12T09:50:44.231",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246619,1773309044241,-500.0,0.00019677,2,"2026-03-12T09:50:44.241",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246620,1773309044252,-500.0,0.00019677,2,"2026-03-12T09:50:44.252",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246621,1773309044263,-500.0,0.00019677,2,"2026-03-12T09:50:44.263",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246622,1773309044273,-500.0,0.00019677,2,"2026-03-12T09:50:44.273",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246623,1773309044283,-500.0,0.00019677,2,"2026-03-12T09:50:44.283",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246624,1773309044293,-500.0,0.00019677,2,"2026-03-12T09:50:44.293",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246625,1773309044302,-500.0,0.00019677,2,"2026-03-12T09:50:44.302",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246626,1773309044316,-500.0,0.00019677,2,"2026-03-12T09:50:44.316",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246627,1773309044326,-500.0,0.00019677,2,"2026-03-12T09:50:44.326",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246628,1773309044335,-500.0,0.00019677,2,"2026-03-12T09:50:44.335",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246629,1773309044344,-500.0,0.00019677,2,"2026-03-12T09:50:44.344",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246630,1773309044354,-500.0,0.00019677,2,"2026-03-12T09:50:44.354",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246631,1773309044363,-500.0,0.00019677,2,"2026-03-12T09:50:44.363",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246632,1773309044373,-500.0,0.00019677,2,"2026-03-12T09:50:44.373",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246633,1773309044383,-500.0,0.00019677,2,"2026-03-12T09:50:44.383",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246634,1773309044392,-500.0,0.00019677,2,"2026-03-12T09:50:44.392",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246635,1773309044401,-500.0,0.00019677,2,"2026-03-12T09:50:44.401",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246636,1773309044411,-500.0,0.00019677,2,"2026-03-12T09:50:44.411",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246637,1773309044420,-500.0,0.00019677,2,"2026-03-12T09:50:44.420",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246638,1773309044429,-500.0,0.00019677,2,"2026-03-12T09:50:44.429",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246639,1773309044439,-500.0,0.00019677,2,"2026-03-12T09:50:44.439",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246640,1773309044448,-390.97006944,0.00019677,2,"2026-03-12T09:50:44.448",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246641,1773309044458,-500.0,0.00019677,2,"2026-03-12T09:50:44.458",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246642,1773309044467,-500.0,0.00019677,2,"2026-03-12T09:50:44.467",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246643,1773309044477,-500.0,0.00019677,2,"2026-03-12T09:50:44.477",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246644,1773309044487,-500.0,0.00019677,2,"2026-03-12T09:50:44.487",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246645,1773309044497,-500.0,0.00019677,2,"2026-03-12T09:50:44.497",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246646,1773309044510,-500.0,0.00019677,2,"2026-03-12T09:50:44.510",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246647,1773309044520,-500.0,0.00019677,2,"2026-03-12T09:50:44.520",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246648,1773309044529,-500.0,0.00019677,2,"2026-03-12T09:50:44.529",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246649,1773309044539,-500.0,0.00019677,2,"2026-03-12T09:50:44.539",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246650,1773309044549,-500.0,0.00019677,2,"2026-03-12T09:50:44.549",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246651,1773309044558,-500.0,0.00019677,2,"2026-03-12T09:50:44.558",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246652,1773309044568,-499.99999999,0.00019677,2,"2026-03-12T09:50:44.568",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246653,1773309044577,-500.0,0.00019677,2,"2026-03-12T09:50:44.577",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246654,1773309044587,-23836.59721915,0.00019678,2,"2026-03-12T09:50:44.587",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246655,1773309044596,-200.0,0.00019678,2,"2026-03-12T09:50:44.596",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246656,1773309044606,-500.0,0.00019678,2,"2026-03-12T09:50:44.606",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246657,1773309044615,-168.0,0.00019688,2,"2026-03-12T09:50:44.615",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246658,1773309044624,-500.0,0.00019724,2,"2026-03-12T09:50:44.624",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246659,1773309044633,-500.0,0.00019724,2,"2026-03-12T09:50:44.633",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246660,1773309044642,-726.8,0.00019726,2,"2026-03-12T09:50:44.642",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246661,1773309044651,-200.0,0.00019726,2,"2026-03-12T09:50:44.651",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246662,1773309044661,-200.0,0.00019726,2,"2026-03-12T09:50:44.661",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246663,1773309044671,-150.0,0.00019726,2,"2026-03-12T09:50:44.671",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246664,1773309044680,-150.0,0.00019726,2,"2026-03-12T09:50:44.680",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246665,1773309044691,-214.86194444,0.00019726,2,"2026-03-12T09:50:44.691",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246666,1773309044701,-150.0,0.00019726,2,"2026-03-12T09:50:44.701",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246667,1773309044712,-150.0,0.00019726,2,"2026-03-12T09:50:44.712",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246668,1773309044722,-150.0,0.00019726,2,"2026-03-12T09:50:44.722",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246669,1773309044731,-150.0,0.00019726,2,"2026-03-12T09:50:44.731",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246670,1773309044741,-150.0,0.00019726,2,"2026-03-12T09:50:44.741",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246671,1773309044750,-150.0,0.00019726,2,"2026-03-12T09:50:44.750",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246672,1773309044760,-200.0,0.00019726,2,"2026-03-12T09:50:44.760",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246673,1773309044770,-500.0,0.00019726,2,"2026-03-12T09:50:44.770",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246674,1773309044780,-200.0,0.00019726,2,"2026-03-12T09:50:44.780",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246675,1773309044790,-150.0,0.00019726,2,"2026-03-12T09:50:44.790",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246676,1773309044799,-200.0,0.00019726,2,"2026-03-12T09:50:44.799",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246677,1773309044808,-150.0,0.00019726,2,"2026-03-12T09:50:44.808",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246678,1773309044817,-500.0,0.00019726,2,"2026-03-12T09:50:44.817",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246679,1773309044826,-500.0,0.00019726,2,"2026-03-12T09:50:44.826",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246680,1773309044836,-500.0,0.00019726,2,"2026-03-12T09:50:44.836",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246681,1773309044845,-500.0,0.00019726,2,"2026-03-12T09:50:44.845",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246682,1773309044854,-150.0,0.00019726,2,"2026-03-12T09:50:44.854",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246683,1773309044864,-150.0,0.00019726,2,"2026-03-12T09:50:44.864",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246684,1773309044873,-500.0,0.00019726,2,"2026-03-12T09:50:44.873",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246685,1773309044883,-150.0,0.00019726,2,"2026-03-12T09:50:44.883",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246686,1773309044892,-200.0,0.00019726,2,"2026-03-12T09:50:44.892",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246687,1773309044901,-150.0,0.00019726,2,"2026-03-12T09:50:44.901",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246688,1773309044910,-521.0,0.00019726,2,"2026-03-12T09:50:44.910",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246689,1773309044919,-151.0,0.00019729,2,"2026-03-12T09:50:44.919",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246690,1773309044928,-500.0,0.0001973,2,"2026-03-12T09:50:44.928",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246691,1773309044937,-500.0,0.0001973,2,"2026-03-12T09:50:44.937",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246692,1773309044946,-500.0,0.0001973,2,"2026-03-12T09:50:44.946",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246693,1773309044955,-500.0,0.0001973,2,"2026-03-12T09:50:44.955",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246694,1773309044965,-500.0,0.0001973,2,"2026-03-12T09:50:44.965",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246695,1773309044974,-500.0,0.0001973,2,"2026-03-12T09:50:44.974",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246696,1773309044990,-500.0,0.0001973,2,"2026-03-12T09:50:44.990",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246697,1773309045001,-500.0,0.00019731,2,"2026-03-12T09:50:45.001",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246698,1773309045011,-500.0,0.00019731,2,"2026-03-12T09:50:45.011",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246699,1773309045020,-500.0,0.00019731,2,"2026-03-12T09:50:45.020",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246700,1773309045030,-500.0,0.00019731,2,"2026-03-12T09:50:45.030",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246701,1773309045039,-500.0,0.00019731,2,"2026-03-12T09:50:45.039",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246702,1773309045049,-500.0,0.00019731,2,"2026-03-12T09:50:45.049",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246703,1773309045059,-151.0,0.00019732,2,"2026-03-12T09:50:45.059",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246704,1773309045069,-500.0,0.00019733,2,"2026-03-12T09:50:45.069",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246705,1773309045078,-500.0,0.00019733,2,"2026-03-12T09:50:45.078",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246706,1773309045087,-507.27777235,0.00019734,2,"2026-03-12T09:50:45.087",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246707,1773309045104,-514.78454423,0.00019734,2,"2026-03-12T09:50:45.104",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246708,1773309045117,-500.0,0.00019734,2,"2026-03-12T09:50:45.117",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246709,1773309045127,-500.0,0.00019734,2,"2026-03-12T09:50:45.127",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246710,1773309045138,-500.0,0.00019734,2,"2026-03-12T09:50:45.138",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246711,1773309045149,-500.0,0.00019734,2,"2026-03-12T09:50:45.149",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246712,1773309045159,-200.0,0.00019758,2,"2026-03-12T09:50:45.159",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246713,1773309045170,-500.0,0.00019773,2,"2026-03-12T09:50:45.170",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246714,1773309045179,-500.0,0.00019773,2,"2026-03-12T09:50:45.179",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246715,1773309045189,-500.0,0.00019773,2,"2026-03-12T09:50:45.189",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246716,1773309045199,-500.0,0.0001978,2,"2026-03-12T09:50:45.199",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246717,1773309045209,-500.0,0.0001978,2,"2026-03-12T09:50:45.209",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246718,1773309045218,-500.0,0.0001978,2,"2026-03-12T09:50:45.218",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246719,1773309045227,-500.0,0.0001978,2,"2026-03-12T09:50:45.227",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246720,1773309045237,-500.0,0.0001978,2,"2026-03-12T09:50:45.237",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246721,1773309045247,-150.0,0.00019781,2,"2026-03-12T09:50:45.247",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246722,1773309045256,-150.0,0.00019781,2,"2026-03-12T09:50:45.256",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246723,1773309045266,-150.0,0.00019781,2,"2026-03-12T09:50:45.266",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246724,1773309045275,-202.168302,0.00019781,2,"2026-03-12T09:50:45.275",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246725,1773309045285,-500.0,0.00019781,2,"2026-03-12T09:50:45.285",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246726,1773309045293,-150.0,0.00019781,2,"2026-03-12T09:50:45.293",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246727,1773309045303,-150.0,0.00019781,2,"2026-03-12T09:50:45.303",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246728,1773309045312,-500.0,0.00019781,2,"2026-03-12T09:50:45.312",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246729,1773309045321,-500.0,0.00019781,2,"2026-03-12T09:50:45.321",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246730,1773309045331,-500.0,0.00019781,2,"2026-03-12T09:50:45.331",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246731,1773309045340,-500.0,0.00019781,2,"2026-03-12T09:50:45.340",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246732,1773309045349,-150.0,0.00019781,2,"2026-03-12T09:50:45.349",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246733,1773309045359,-150.0,0.00019781,2,"2026-03-12T09:50:45.359",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246734,1773309045368,-500.0,0.00019781,2,"2026-03-12T09:50:45.368",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246735,1773309045378,-150.0,0.00019781,2,"2026-03-12T09:50:45.378",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246736,1773309045389,-200.0,0.00019781,2,"2026-03-12T09:50:45.389",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246737,1773309045399,-521.0,0.00019781,2,"2026-03-12T09:50:45.399",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246738,1773309045408,-1680.0,0.00019797,2,"2026-03-12T09:50:45.408",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246739,1773309045418,-278.74,0.00019829,2,"2026-03-12T09:50:45.418",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246740,1773309045427,-150.0,0.00019836,2,"2026-03-12T09:50:45.427",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246741,1773309045437,-150.0,0.00019836,2,"2026-03-12T09:50:45.437",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246742,1773309045447,-200.0,0.00019836,2,"2026-03-12T09:50:45.447",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246743,1773309045457,-500.0,0.00019836,2,"2026-03-12T09:50:45.457",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246744,1773309045470,-150.0,0.00019836,2,"2026-03-12T09:50:45.470",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246745,1773309045480,-150.0,0.00019836,2,"2026-03-12T09:50:45.480",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246746,1773309045490,-200.0,0.00019836,2,"2026-03-12T09:50:45.490",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246747,1773309045499,-500.0,0.00019836,2,"2026-03-12T09:50:45.499",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246748,1773309045509,-350.0,0.00019836,2,"2026-03-12T09:50:45.509",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246749,1773309045519,-200.0,0.00019836,2,"2026-03-12T09:50:45.519",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246750,1773309045528,-150.0,0.00019836,2,"2026-03-12T09:50:45.528",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246751,1773309045538,-150.0,0.00019836,2,"2026-03-12T09:50:45.538",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246752,1773309045548,-500.0,0.00019836,2,"2026-03-12T09:50:45.548",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246753,1773309045557,-150.0,0.00019836,2,"2026-03-12T09:50:45.557",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246754,1773309045567,-521.0,0.00019836,2,"2026-03-12T09:50:45.567",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246755,1773309045576,-237.075743,0.00019836,2,"2026-03-12T09:50:45.576",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246756,1773309045587,-237.075743,0.00019836,2,"2026-03-12T09:50:45.587",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246757,1773309045597,-237.075743,0.00019836,2,"2026-03-12T09:50:45.597",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246758,1773309045607,-237.075743,0.00019836,2,"2026-03-12T09:50:45.607",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246759,1773309045616,-151.0,0.00019836,2,"2026-03-12T09:50:45.616",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246760,1773309045626,-8946.01182582,0.00019841,2,"2026-03-12T09:50:45.626",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246761,1773309045635,-228.050008,0.00019841,2,"2026-03-12T09:50:45.635",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246762,1773309045646,-228.050008,0.00019841,2,"2026-03-12T09:50:45.646",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246763,1773309045656,-228.050008,0.00019841,2,"2026-03-12T09:50:45.656",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246764,1773309045665,-228.050008,0.00019841,2,"2026-03-12T09:50:45.665",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246765,1773309045674,-151.0,0.00019841,2,"2026-03-12T09:50:45.674",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246766,1773309045684,-151.0,0.00019841,2,"2026-03-12T09:50:45.684",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246767,1773309045693,-151.0,0.00019841,2,"2026-03-12T09:50:45.693",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246768,1773309045703,-151.0,0.00019841,2,"2026-03-12T09:50:45.703",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246769,1773309045712,-151.0,0.00019841,2,"2026-03-12T09:50:45.712",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246770,1773309045722,-205.790054,0.00019841,2,"2026-03-12T09:50:45.722",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246771,1773309045732,-151.0,0.00019841,2,"2026-03-12T09:50:45.732",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246772,1773309045741,-151.0,0.00019841,2,"2026-03-12T09:50:45.741",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246773,1773309045751,-699.0,0.00019888,2,"2026-03-12T09:50:45.751",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246774,1773309045760,-250.0,0.0001989,2,"2026-03-12T09:50:45.760",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246775,1773309045772,-250.0,0.0001989,2,"2026-03-12T09:50:45.772",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246776,1773309045782,-500.0,0.0001989,2,"2026-03-12T09:50:45.782",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246777,1773309045792,-250.0,0.0001989,2,"2026-03-12T09:50:45.792",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246778,1773309045801,-250.0,0.0001989,2,"2026-03-12T09:50:45.801",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246779,1773309045811,-500.0,0.0001989,2,"2026-03-12T09:50:45.811",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246780,1773309045821,-250.0,0.0001989,2,"2026-03-12T09:50:45.821",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246781,1773309045830,-250.0,0.0001989,2,"2026-03-12T09:50:45.830",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246782,1773309046043,-500.0,0.0001989,2,"2026-03-12T09:50:46.043",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246783,1773309046055,-150.0,0.0001989,2,"2026-03-12T09:50:46.055",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246784,1773309046064,-521.0,0.0001989,2,"2026-03-12T09:50:46.064",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246785,1773309046074,-200.0,0.0001989,2,"2026-03-12T09:50:46.074",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246786,1773309046083,-496.3,0.000199,3,"2026-03-12T09:50:46.083",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246787,1773309046092,-191.03373,0.000199,2,"2026-03-12T09:50:46.092",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246788,1773309046101,-500.0,0.000199,2,"2026-03-12T09:50:46.101",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246789,1773309046111,-500.0,0.000199,2,"2026-03-12T09:50:46.111",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246790,1773309046119,-500.0,0.000199,2,"2026-03-12T09:50:46.119",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246791,1773309046128,-500.0,0.000199,2,"2026-03-12T09:50:46.128",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246792,1773309046138,-500.0,0.000199,2,"2026-03-12T09:50:46.138",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246793,1773309046147,-500.0,0.000199,2,"2026-03-12T09:50:46.147",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246794,1773309046156,-500.0,0.000199,2,"2026-03-12T09:50:46.156",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246795,1773309046166,-500.0,0.000199,2,"2026-03-12T09:50:46.166",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246796,1773309046178,-500.0,0.000199,2,"2026-03-12T09:50:46.178",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246797,1773309046188,-500.0,0.000199,2,"2026-03-12T09:50:46.188",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246798,1773309046203,-500.0,0.000199,2,"2026-03-12T09:50:46.203",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246799,1773309046212,-500.0,0.000199,2,"2026-03-12T09:50:46.212",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246800,1773309046222,-500.0,0.000199,2,"2026-03-12T09:50:46.222",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246801,1773309046231,-500.0,0.000199,2,"2026-03-12T09:50:46.231",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246802,1773309046240,-500.0,0.000199,2,"2026-03-12T09:50:46.240",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246803,1773309046249,-500.0,0.000199,2,"2026-03-12T09:50:46.249",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246804,1773309046259,-500.0,0.000199,2,"2026-03-12T09:50:46.259",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246805,1773309046268,-500.0,0.000199,2,"2026-03-12T09:50:46.268",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246806,1773309046277,-500.0,0.000199,2,"2026-03-12T09:50:46.277",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246807,1773309046287,-500.0,0.000199,2,"2026-03-12T09:50:46.287",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246808,1773309046296,-500.0,0.000199,2,"2026-03-12T09:50:46.296",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246809,1773309046305,-500.0,0.000199,2,"2026-03-12T09:50:46.305",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246810,1773309046314,-500.0,0.000199,2,"2026-03-12T09:50:46.314",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246811,1773309046324,-500.0,0.000199,2,"2026-03-12T09:50:46.324",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246812,1773309046333,-500.0,0.000199,2,"2026-03-12T09:50:46.333",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246813,1773309046342,-500.0,0.000199,2,"2026-03-12T09:50:46.342",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246814,1773309046352,-500.0,0.000199,2,"2026-03-12T09:50:46.352",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246815,1773309046361,-500.0,0.000199,2,"2026-03-12T09:50:46.361",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246816,1773309046370,-500.0,0.000199,2,"2026-03-12T09:50:46.370",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246817,1773309046379,-500.0,0.000199,2,"2026-03-12T09:50:46.379",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246818,1773309046389,-500.0,0.000199,2,"2026-03-12T09:50:46.389",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246819,1773309046399,-500.0,0.000199,2,"2026-03-12T09:50:46.399",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246820,1773309046408,-500.0,0.000199,2,"2026-03-12T09:50:46.408",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246821,1773309046417,-500.0,0.000199,2,"2026-03-12T09:50:46.417",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246822,1773309046426,-500.0,0.000199,2,"2026-03-12T09:50:46.426",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246823,1773309046435,-500.0,0.000199,2,"2026-03-12T09:50:46.435",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246824,1773309046445,-500.0,0.000199,2,"2026-03-12T09:50:46.445",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246825,1773309046454,-198.15533706,0.000199,2,"2026-03-12T09:50:46.454",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246826,1773309046463,-151.0,0.000199,2,"2026-03-12T09:50:46.463",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246827,1773309046472,-362.007499,0.000199,2,"2026-03-12T09:50:46.472",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246829,1773309046482,-362.007499,0.000199,2,"2026-03-12T09:50:46.482",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246831,1773309046491,-362.007499,0.000199,2,"2026-03-12T09:50:46.491",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246832,1773309046500,-362.007499,0.000199,2,"2026-03-12T09:50:46.500",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246833,1773309046509,-321.5174064,0.000199,2,"2026-03-12T09:50:46.509",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246834,1773309046519,-182.309006,0.000199,2,"2026-03-12T09:50:46.519",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246835,1773309046528,-445.82971,0.000199,2,"2026-03-12T09:50:46.528",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246836,1773309046537,-445.82971,0.000199,2,"2026-03-12T09:50:46.537",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246837,1773309046550,-445.82971,0.000199,2,"2026-03-12T09:50:46.550",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246838,1773309046559,-445.82971,0.000199,2,"2026-03-12T09:50:46.559",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246839,1773309046569,-343.51685329,0.000199,2,"2026-03-12T09:50:46.569",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246840,1773309046578,-615.65180241,0.000199,2,"2026-03-12T09:50:46.578",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246841,1773309046587,-528.49661249,0.000199,2,"2026-03-12T09:50:46.587",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246842,1773309046596,-189.26219855,0.000199,2,"2026-03-12T09:50:46.596",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246843,1773309046606,-297.55831858,0.000199,2,"2026-03-12T09:50:46.606",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246844,1773309046615,-944.50587639,0.000199,2,"2026-03-12T09:50:46.615",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246845,1773309046624,-545.20030778,0.00019938,2,"2026-03-12T09:50:46.624",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246846,1773309046633,-500.0,0.00019938,2,"2026-03-12T09:50:46.633",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246847,1773309046643,-278.543984,0.00019941,2,"2026-03-12T09:50:46.643",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246849,1773309046652,-278.543984,0.00019941,2,"2026-03-12T09:50:46.652",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246850,1773309046661,-278.543984,0.00019941,2,"2026-03-12T09:50:46.661",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246851,1773309046670,-278.543984,0.00019941,2,"2026-03-12T09:50:46.670",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246852,1773309046679,-151.0,0.00019941,2,"2026-03-12T09:50:46.679",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246853,1773309046689,-151.0,0.00019941,2,"2026-03-12T09:50:46.689",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246854,1773309046698,-151.0,0.00019941,2,"2026-03-12T09:50:46.698",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246855,1773309046707,-151.0,0.00019941,2,"2026-03-12T09:50:46.707",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246856,1773309046716,-1343.0,0.00019941,2,"2026-03-12T09:50:46.716",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246857,1773309046725,-620.0,0.00019941,2,"2026-03-12T09:50:46.725",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246858,1773309046734,-1044.726,0.00019941,2,"2026-03-12T09:50:46.734",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246859,1773309046743,-150.0,0.00019941,2,"2026-03-12T09:50:46.743",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246860,1773309046756,-1280.0,0.00019941,2,"2026-03-12T09:50:46.756",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246861,1773309046766,-3751.0,0.00019941,2,"2026-03-12T09:50:46.766",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246862,1773309046779,-150.0,0.00019941,2,"2026-03-12T09:50:46.779",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246863,1773309046788,-5997.0,0.00019941,2,"2026-03-12T09:50:46.788",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246864,1773309046798,-414.0,0.00019941,2,"2026-03-12T09:50:46.798",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246865,1773309046807,-500.0,0.00019945,2,"2026-03-12T09:50:46.807",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246866,1773309046817,-500.0,0.00019945,2,"2026-03-12T09:50:46.817",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246867,1773309046826,-150.0,0.00019945,2,"2026-03-12T09:50:46.826",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246868,1773309046835,-521.0,0.00019945,2,"2026-03-12T09:50:46.835",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246869,1773309046844,-153.53935196,0.00019963,2,"2026-03-12T09:50:46.844",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246870,1773309046853,-194.42908711,0.00019973,2,"2026-03-12T09:50:46.853",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246871,1773309046862,-500.0,0.00019973,2,"2026-03-12T09:50:46.862",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246872,1773309046871,-500.0,0.00019973,2,"2026-03-12T09:50:46.871",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246873,1773309046880,-500.83679939,0.00019973,2,"2026-03-12T09:50:46.880",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246874,1773309046889,-500.0,0.00019973,2,"2026-03-12T09:50:46.889",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246875,1773309046899,-500.0,0.00019973,2,"2026-03-12T09:50:46.899",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246876,1773309046908,-177.36224202,0.0001999,2,"2026-03-12T09:50:46.908",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246877,1773309046917,-500.0,0.00019997,2,"2026-03-12T09:50:46.917",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246878,1773309046927,-500.0,0.00019997,2,"2026-03-12T09:50:46.927",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246879,1773309046936,-168.0,0.00019997,2,"2026-03-12T09:50:46.936",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246880,1773309046946,-155.0,0.00019998,2,"2026-03-12T09:50:46.946",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246881,1773309046957,-300.0,0.00019999,2,"2026-03-12T09:50:46.957",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246882,1773309046966,-300.0,0.00019999,2,"2026-03-12T09:50:46.966",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246883,1773309046975,-151.0,0.00019999,2,"2026-03-12T09:50:46.975",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246884,1773309046984,-151.0,0.00019999,2,"2026-03-12T09:50:46.984",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246885,1773309046994,-151.0,0.00019999,2,"2026-03-12T09:50:46.994",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246886,1773309047004,-500.0,0.00019999,2,"2026-03-12T09:50:47.004",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246887,1773309047014,-500.0,0.00019999,2,"2026-03-12T09:50:47.014",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246888,1773309047023,-500.0,0.00019999,2,"2026-03-12T09:50:47.023",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246889,1773309047032,-500.0,0.00019999,2,"2026-03-12T09:50:47.032",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246890,1773309047042,-500.0,0.00019999,2,"2026-03-12T09:50:47.042",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246891,1773309047051,-500.0,0.00019999,2,"2026-03-12T09:50:47.051",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246892,1773309047060,-500.0,0.00019999,2,"2026-03-12T09:50:47.060",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246893,1773309047069,-500.0,0.00019999,2,"2026-03-12T09:50:47.069",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246894,1773309047081,-201.37859139,0.00019999,2,"2026-03-12T09:50:47.081",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246895,1773309047091,-500.0,0.00019999,2,"2026-03-12T09:50:47.091",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246896,1773309047101,-500.0,0.00019999,2,"2026-03-12T09:50:47.101",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246897,1773309047110,-500.0,0.00019999,2,"2026-03-12T09:50:47.110",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246898,1773309047119,-500.0,0.00019999,2,"2026-03-12T09:50:47.119",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246899,1773309047130,-500.0,0.00019999,2,"2026-03-12T09:50:47.130",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246900,1773309047139,-500.0,0.00019999,2,"2026-03-12T09:50:47.139",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246901,1773309047149,-500.0,0.00019999,2,"2026-03-12T09:50:47.149",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246902,1773309047158,-500.0,0.00019999,2,"2026-03-12T09:50:47.158",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246903,1773309047168,-500.0,0.00019999,2,"2026-03-12T09:50:47.168",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246904,1773309047177,-175.79749323,0.00019999,2,"2026-03-12T09:50:47.177",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246905,1773309047186,-500.0,0.00019999,2,"2026-03-12T09:50:47.186",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246906,1773309047195,-500.0,0.00019999,2,"2026-03-12T09:50:47.195",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246907,1773309047205,-500.0,0.00019999,2,"2026-03-12T09:50:47.205",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246908,1773309047214,-500.0,0.00019999,2,"2026-03-12T09:50:47.214",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246909,1773309047223,-513.50885744,0.00019999,2,"2026-03-12T09:50:47.223",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246910,1773309047232,-500.0,0.00019999,2,"2026-03-12T09:50:47.232",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246911,1773309047241,-500.0,0.00019999,2,"2026-03-12T09:50:47.241",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246912,1773309047250,-500.0,0.00019999,2,"2026-03-12T09:50:47.250",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246913,1773309047260,-500.0,0.00019999,2,"2026-03-12T09:50:47.260",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246914,1773309047269,-500.0,0.00019999,2,"2026-03-12T09:50:47.269",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246915,1773309047279,-500.0,0.00019999,2,"2026-03-12T09:50:47.279",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246916,1773309047288,-500.0,0.00019999,2,"2026-03-12T09:50:47.288",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246917,1773309047297,-500.0,0.00019999,2,"2026-03-12T09:50:47.297",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246918,1773309047306,-500.0,0.00019999,2,"2026-03-12T09:50:47.306",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246919,1773309047315,-500.0,0.00019999,2,"2026-03-12T09:50:47.315",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246920,1773309047325,-500.0,0.00019999,2,"2026-03-12T09:50:47.325",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246921,1773309047334,-500.0,0.00019999,2,"2026-03-12T09:50:47.334",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246922,1773309047343,-500.0,0.00019999,2,"2026-03-12T09:50:47.343",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246923,1773309047352,-500.0,0.00019999,2,"2026-03-12T09:50:47.352",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246924,1773309047361,-511.29246418,0.00019999,2,"2026-03-12T09:50:47.361",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246925,1773309047370,-513.58200217,0.00019999,2,"2026-03-12T09:50:47.370",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246926,1773309047379,-228.050008,0.00019999,2,"2026-03-12T09:50:47.379",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246927,1773309047388,-500.0,0.00019999,2,"2026-03-12T09:50:47.388",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246928,1773309047398,-500.0,0.00019999,2,"2026-03-12T09:50:47.398",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246929,1773309047407,-500.0,0.00019999,2,"2026-03-12T09:50:47.407",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246930,1773309047416,-500.0,0.00019999,2,"2026-03-12T09:50:47.416",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246931,1773309047425,-500.0,0.00019999,2,"2026-03-12T09:50:47.425",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246932,1773309047434,-500.0,0.00019999,2,"2026-03-12T09:50:47.434",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246933,1773309047443,-228.050008,0.00019999,2,"2026-03-12T09:50:47.443",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246934,1773309047452,-228.050008,0.00019999,2,"2026-03-12T09:50:47.452",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246935,1773309047462,-228.050008,0.00019999,2,"2026-03-12T09:50:47.462",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246936,1773309047471,-500.0,0.00019999,2,"2026-03-12T09:50:47.471",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246937,1773309047480,-500.0,0.00019999,2,"2026-03-12T09:50:47.480",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246938,1773309047489,-500.0,0.00019999,2,"2026-03-12T09:50:47.489",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246939,1773309047499,-500.0,0.00019999,2,"2026-03-12T09:50:47.499",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246940,1773309047509,-500.0,0.00019999,2,"2026-03-12T09:50:47.509",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246941,1773309047519,-500.0,0.00019999,2,"2026-03-12T09:50:47.519",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246942,1773309047529,-151.0,0.00019999,2,"2026-03-12T09:50:47.529",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246943,1773309047538,-500.0,0.00019999,2,"2026-03-12T09:50:47.538",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246944,1773309047548,-500.0,0.00019999,2,"2026-03-12T09:50:47.548",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246945,1773309047557,-500.0,0.00019999,2,"2026-03-12T09:50:47.557",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246946,1773309047566,-600.49565647,0.00019999,2,"2026-03-12T09:50:47.566",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246947,1773309047575,-151.0,0.00019999,2,"2026-03-12T09:50:47.575",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246948,1773309047584,-151.0,0.00019999,2,"2026-03-12T09:50:47.584",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246949,1773309047594,-237.075743,0.00019999,2,"2026-03-12T09:50:47.594",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246950,1773309047603,-237.075743,0.00019999,2,"2026-03-12T09:50:47.603",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246951,1773309047613,-237.075743,0.00019999,2,"2026-03-12T09:50:47.613",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246952,1773309047622,-237.075743,0.00019999,2,"2026-03-12T09:50:47.622",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246953,1773309047633,-500.0,0.00019999,2,"2026-03-12T09:50:47.633",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246954,1773309047642,-500.0,0.00019999,2,"2026-03-12T09:50:47.642",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246955,1773309047651,-500.0,0.00019999,2,"2026-03-12T09:50:47.651",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246956,1773309047660,-500.0,0.00019999,2,"2026-03-12T09:50:47.660",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246957,1773309047669,-500.0,0.00019999,2,"2026-03-12T09:50:47.669",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246958,1773309047678,-500.0,0.00019999,2,"2026-03-12T09:50:47.678",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246959,1773309047688,-500.0,0.00019999,2,"2026-03-12T09:50:47.688",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246960,1773309047699,-500.0,0.00019999,2,"2026-03-12T09:50:47.699",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246961,1773309047709,-156.845434,0.00019999,2,"2026-03-12T09:50:47.709",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246962,1773309047719,-500.0,0.00019999,2,"2026-03-12T09:50:47.719",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246963,1773309047729,-500.0,0.00019999,2,"2026-03-12T09:50:47.729",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246964,1773309047740,-500.0,0.00019999,2,"2026-03-12T09:50:47.740",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246965,1773309047750,-538.90720653,0.00019999,2,"2026-03-12T09:50:47.750",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246966,1773309047760,-500.0,0.00019999,2,"2026-03-12T09:50:47.760",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246967,1773309047773,-509.69645658,0.00019999,2,"2026-03-12T09:50:47.773",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246968,1773309047783,-500.0,0.00019999,2,"2026-03-12T09:50:47.783",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246969,1773309047792,-500.0,0.00019999,2,"2026-03-12T09:50:47.792",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246970,1773309047802,-500.0,0.00019999,2,"2026-03-12T09:50:47.802",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246971,1773309047811,-151.0,0.00019999,2,"2026-03-12T09:50:47.811",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246972,1773309047820,-500.0,0.00019999,2,"2026-03-12T09:50:47.820",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246973,1773309047829,-500.0,0.00019999,2,"2026-03-12T09:50:47.829",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246974,1773309047839,-500.0,0.00019999,2,"2026-03-12T09:50:47.839",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246975,1773309047852,-151.0,0.00019999,2,"2026-03-12T09:50:47.852",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246976,1773309047863,-151.0,0.00019999,2,"2026-03-12T09:50:47.863",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246977,1773309047873,-151.0,0.00019999,2,"2026-03-12T09:50:47.873",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246978,1773309047883,-500.0,0.00019999,2,"2026-03-12T09:50:47.883",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246979,1773309047893,-516.84230424,0.00019999,2,"2026-03-12T09:50:47.893",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246980,1773309047902,-171.40088109,0.00019999,2,"2026-03-12T09:50:47.902",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246981,1773309047912,-315.42445231,0.00019999,2,"2026-03-12T09:50:47.912",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246982,1773309047922,-263.2324696,0.00019999,2,"2026-03-12T09:50:47.922",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246983,1773309047932,-875.0,0.0002,2,"2026-03-12T09:50:47.932",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246984,1773309047941,-661.0,0.0002,2,"2026-03-12T09:50:47.941",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246985,1773309047951,-685.0,0.0002,2,"2026-03-12T09:50:47.951",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246986,1773309047961,-500.0,0.0002,2,"2026-03-12T09:50:47.961",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246987,1773309047971,-500.0,0.0002,2,"2026-03-12T09:50:47.971",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246988,1773309047980,-174.16028169,0.0002,2,"2026-03-12T09:50:47.980",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246989,1773309047989,-521.0,0.0002,2,"2026-03-12T09:50:47.989",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246990,1773309047998,-13258.54824229,0.0002,2,"2026-03-12T09:50:47.998",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246991,1773309048429,-500.0,0.00019677,2,"2026-03-12T09:50:48.429",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246992,1773309048439,-18473.74619042,0.0002,2,"2026-03-12T09:50:48.439",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246993,1773309048453,-1920.08301034,0.0002,2,"2026-03-12T09:50:48.453",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246994,1773309048574,-3352.99938903,0.0002,2,"2026-03-12T09:50:48.574",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246995,1773309089437,437.15,9.47e-05,2,"2026-03-12T09:51:29.437",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246996,1773309089643,437.15,9.969e-05,2,"2026-03-12T09:51:29.643",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246997,1773309089850,437.15,0.00010467,2,"2026-03-12T09:51:29.850",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246998,1773309090054,437.15,0.00010966,2,"2026-03-12T09:51:30.054",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408246999,1773309090273,437.15,0.00011464,2,"2026-03-12T09:51:30.273",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247000,1773309090476,437.15,0.00011963,2,"2026-03-12T09:51:30.476",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247001,1773309090678,437.15,0.00012461,2,"2026-03-12T09:51:30.678",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247002,1773309091078,437.15,0.00012959,2,"2026-03-12T09:51:31.078",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247003,1773309091289,437.15,0.00013458,2,"2026-03-12T09:51:31.289",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247004,1773309091492,437.15,0.00013956,2,"2026-03-12T09:51:31.492",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247005,1773309091712,437.15,0.00014455,2,"2026-03-12T09:51:31.712",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247006,1773309091911,437.15,0.00014953,2,"2026-03-12T09:51:31.911",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247007,1773309490427,155.0,0.00015,2,"2026-03-12T09:58:10.427",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247009,1773309603528,274.0,0.00015,2,"2026-03-12T10:00:03.528",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247011,1773309646869,-159.0,0.00015,2,"2026-03-12T10:00:46.869",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247012,1773309646896,-201.0,0.00015,2,"2026-03-12T10:00:46.896",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247013,1773309661903,1517.64,0.000153,2,"2026-03-12T10:01:01.903",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247014,1773309663841,-437.15,0.00015452,2,"2026-03-12T10:01:03.841",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247015,1773309663870,-250.0,0.00015701,2,"2026-03-12T10:01:03.870",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247016,1773309663898,-437.15,0.0001595,2,"2026-03-12T10:01:03.898",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247017,1773309663926,-437.15,0.00016449,2,"2026-03-12T10:01:03.926",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247018,1773309663955,-1200.0,0.00016499,2,"2026-03-12T10:01:03.955",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247019,1773309663984,-250.0,0.000165,2,"2026-03-12T10:01:03.984",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247020,1773309664013,-1203.36012819,0.000165,2,"2026-03-12T10:01:04.013",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247021,1773309666815,-1570.38974362,0.000165,2,"2026-03-12T10:01:06.815",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247022,1773309666852,-2500.0,0.000165,2,"2026-03-12T10:01:06.852",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247023,1773309669887,-2500.0,0.000165,2,"2026-03-12T10:01:09.887",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247024,1773309669923,-2500.0,0.000165,2,"2026-03-12T10:01:09.923",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247025,1773309672835,-1318.80427732,0.000165,2,"2026-03-12T10:01:12.835",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247026,1773309672875,-500.0,0.000165,2,"2026-03-12T10:01:12.875",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247027,1773309749765,511.09234778,0.000154,2,"2026-03-12T10:02:29.765",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247031,1773309755481,5851.30909758,9.5e-05,3,"2026-03-12T10:02:35.481",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247032,1773309755507,88662.05624405,9.5e-05,3,"2026-03-12T10:02:35.507",0.00047450000000000004,97.86,0.9993827400851207,5774529208.620178]
[408247038,1773310231251,-172.24095294,0.00016899,2,"2026-03-12T10:10:31.251",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247041,1773310231261,-293.0,0.00016899,2,"2026-03-12T10:10:31.261",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247043,1773310231271,-437.15,0.00016947,2,"2026-03-12T10:10:31.271",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247045,1773310231280,-261.16889186,0.00016983,2,"2026-03-12T10:10:31.280",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247049,1773310231306,-1505.17048058,0.00016983,2,"2026-03-12T10:10:31.306",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247051,1773310231316,-150.0,0.0001699,2,"2026-03-12T10:10:31.316",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247053,1773310231325,-1200.0,0.00016998,2,"2026-03-12T10:10:31.325",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247055,1773310231334,-550.0,0.00016999,2,"2026-03-12T10:10:31.334",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247057,1773310231343,-300.0,0.00016999,2,"2026-03-12T10:10:31.343",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247059,1773310231352,-191.93774909,0.00017,2,"2026-03-12T10:10:31.352",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247061,1773310231363,-13743.86225092,0.00017,2,"2026-03-12T10:10:31.363",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247063,1773310231374,-508.0,0.00017,2,"2026-03-12T10:10:31.374",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247064,1773310231383,-162.05,0.00017,2,"2026-03-12T10:10:31.383",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247065,1773310231393,-1554.65,0.00017015,2,"2026-03-12T10:10:31.393",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247066,1773310231404,-1136.12,0.00017018,2,"2026-03-12T10:10:31.404",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247067,1773310231413,-1059.08,0.00017045,2,"2026-03-12T10:10:31.413",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247068,1773310231423,-1151.29,0.00017102,2,"2026-03-12T10:10:31.423",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247069,1773310231432,-1288.14,0.00017178,2,"2026-03-12T10:10:31.432",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247070,1773310231441,-1000.0,0.0001726,2,"2026-03-12T10:10:31.441",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247071,1773310231451,-500.0,0.00017342,2,"2026-03-12T10:10:31.451",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247072,1773310231460,-2747.77252795,0.00017438,2,"2026-03-12T10:10:31.460",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247073,1773310231469,-437.15,0.00017445,2,"2026-03-12T10:10:31.469",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247074,1773310231478,-1788.0,0.00017534,2,"2026-03-12T10:10:31.478",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247075,1773310231488,-1500.0,0.00017607,2,"2026-03-12T10:10:31.488",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247076,1773310231499,-1288.14,0.00017608,2,"2026-03-12T10:10:31.499",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247077,1773310231509,-500.0,0.00017616,2,"2026-03-12T10:10:31.509",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247078,1773310231518,-1832.43,0.00017718,2,"2026-03-12T10:10:31.518",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247080,1773310231527,-500.0,0.00017797,2,"2026-03-12T10:10:31.527",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247082,1773310231537,-437.15,0.00017944,2,"2026-03-12T10:10:31.537",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247084,1773310231546,-1288.14,0.00018037,2,"2026-03-12T10:10:31.546",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247086,1773310231555,-16445.9433,0.00018118,2,"2026-03-12T10:10:31.555",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247088,1773310231565,-166.66,0.00018127,2,"2026-03-12T10:10:31.565",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247090,1773310231574,-500.0,0.00018207,2,"2026-03-12T10:10:31.574",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247092,1773310231583,-500.0,0.00018207,2,"2026-03-12T10:10:31.583",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247094,1773310231593,-200.0,0.00018207,2,"2026-03-12T10:10:31.593",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247096,1773310231602,-500.0,0.00018207,2,"2026-03-12T10:10:31.602",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247098,1773310231611,-500.0,0.00018207,2,"2026-03-12T10:10:31.611",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247100,1773310231621,-500.0,0.00018207,2,"2026-03-12T10:10:31.621",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247102,1773310231630,-510.84283105,0.00018207,2,"2026-03-12T10:10:31.630",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247104,1773310231638,-500.0,0.00018207,2,"2026-03-12T10:10:31.638",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247106,1773310231647,-151.0,0.00018207,2,"2026-03-12T10:10:31.647",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247108,1773310231656,-500.0,0.00018207,2,"2026-03-12T10:10:31.656",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247110,1773310231665,-151.0,0.00018207,2,"2026-03-12T10:10:31.665",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247112,1773310231673,-500.0,0.00018207,2,"2026-03-12T10:10:31.673",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247113,1773310231682,-151.0,0.00018207,2,"2026-03-12T10:10:31.682",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247114,1773310231691,-151.0,0.00018207,2,"2026-03-12T10:10:31.691",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247115,1773310231701,-500.0,0.00018207,2,"2026-03-12T10:10:31.701",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247116,1773310231712,-151.0,0.00018207,2,"2026-03-12T10:10:31.712",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247117,1773310231722,-500.0,0.00018207,2,"2026-03-12T10:10:31.722",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247118,1773310231734,-500.0,0.00018207,2,"2026-03-12T10:10:31.734",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247119,1773310231745,-151.0,0.00018207,2,"2026-03-12T10:10:31.745",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247120,1773310231754,-151.0,0.00018207,2,"2026-03-12T10:10:31.754",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247121,1773310231763,-500.0,0.00018207,2,"2026-03-12T10:10:31.763",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247122,1773310231772,-500.0,0.00018207,2,"2026-03-12T10:10:31.772",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247123,1773310231780,-151.0,0.00018207,2,"2026-03-12T10:10:31.780",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247124,1773310231789,-151.0,0.00018207,2,"2026-03-12T10:10:31.789",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247125,1773310231798,-500.0,0.00018207,2,"2026-03-12T10:10:31.798",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247126,1773310231807,-500.0,0.00018207,2,"2026-03-12T10:10:31.807",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247127,1773310231816,-151.0,0.00018207,2,"2026-03-12T10:10:31.816",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247128,1773310231825,-151.0,0.00018207,2,"2026-03-12T10:10:31.825",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247129,1773310231834,-500.0,0.00018207,2,"2026-03-12T10:10:31.834",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247130,1773310231843,-500.0,0.00018207,2,"2026-03-12T10:10:31.843",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247131,1773310231852,-151.0,0.00018207,2,"2026-03-12T10:10:31.852",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247132,1773310231861,-151.0,0.00018207,2,"2026-03-12T10:10:31.861",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247133,1773310231870,-500.0,0.00018207,2,"2026-03-12T10:10:31.870",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247134,1773310231879,-151.0,0.00018207,2,"2026-03-12T10:10:31.879",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247135,1773310231888,-151.0,0.00018207,2,"2026-03-12T10:10:31.888",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247136,1773310231897,-500.0,0.00018207,2,"2026-03-12T10:10:31.897",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247137,1773310231906,-151.0,0.00018207,2,"2026-03-12T10:10:31.906",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247138,1773310231915,-151.0,0.00018207,2,"2026-03-12T10:10:31.915",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247139,1773310231923,-500.0,0.00018207,2,"2026-03-12T10:10:31.923",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247140,1773310231932,-151.0,0.00018207,2,"2026-03-12T10:10:31.932",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247141,1773310231942,-151.0,0.00018207,2,"2026-03-12T10:10:31.942",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247142,1773310231951,-500.0,0.00018207,2,"2026-03-12T10:10:31.951",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247143,1773310231960,-151.0,0.00018207,2,"2026-03-12T10:10:31.960",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247144,1773310231968,-151.0,0.00018207,2,"2026-03-12T10:10:31.968",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247145,1773310231977,-500.0,0.00018207,2,"2026-03-12T10:10:31.977",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247146,1773310231987,-151.0,0.00018207,2,"2026-03-12T10:10:31.987",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247147,1773310231995,-500.0,0.00018207,2,"2026-03-12T10:10:31.995",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247148,1773310232004,-151.0,0.00018207,2,"2026-03-12T10:10:32.004",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247149,1773310232013,-500.0,0.00018207,2,"2026-03-12T10:10:32.013",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247150,1773310232023,-151.0,0.00018207,2,"2026-03-12T10:10:32.023",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247151,1773310232032,-500.0,0.00018207,2,"2026-03-12T10:10:32.032",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247152,1773310232041,-151.0,0.00018207,2,"2026-03-12T10:10:32.041",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247153,1773310232050,-151.0,0.00018207,2,"2026-03-12T10:10:32.050",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247154,1773310232059,-151.0,0.00018207,2,"2026-03-12T10:10:32.059",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247155,1773310232067,-151.0,0.00018207,2,"2026-03-12T10:10:32.067",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247156,1773310232076,-151.0,0.00018207,2,"2026-03-12T10:10:32.076",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247157,1773310232085,-151.0,0.00018207,2,"2026-03-12T10:10:32.085",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247158,1773310232095,-151.0,0.00018207,2,"2026-03-12T10:10:32.095",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247159,1773310232104,-151.0,0.00018207,2,"2026-03-12T10:10:32.104",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247160,1773310232113,-151.0,0.00018207,2,"2026-03-12T10:10:32.113",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247161,1773310232122,-25371.99136914,0.00018218,2,"2026-03-12T10:10:32.122",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247162,1773310232136,-18332.66033545,0.00018218,2,"2026-03-12T10:10:32.136",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247163,1773310232147,-8123.11962087,0.00018218,2,"2026-03-12T10:10:32.147",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247166,1773310237323,-265.85581581,0.00018218,2,"2026-03-12T10:10:37.323",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247167,1773310237429,-4277.24969355,0.00018218,2,"2026-03-12T10:10:37.429",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247168,1773310237439,-9389.29340355,0.00018233,2,"2026-03-12T10:10:37.439",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247169,1773310237483,-948.74365451,0.00018233,2,"2026-03-12T10:10:37.483",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247170,1773310237494,-11989.32680078,0.00018249,2,"2026-03-12T10:10:37.494",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247171,1773310237504,-501.3548295,0.00018273,2,"2026-03-12T10:10:37.504",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247172,1773310237514,-503.26645979,0.00018273,2,"2026-03-12T10:10:37.514",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247173,1773310237523,-500.0,0.00018273,2,"2026-03-12T10:10:37.523",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247174,1773310237532,-500.0,0.00018273,2,"2026-03-12T10:10:37.532",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247175,1773310237541,-500.0,0.00018273,2,"2026-03-12T10:10:37.541",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247176,1773310237551,-218.67586493,0.00018273,2,"2026-03-12T10:10:37.551",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247177,1773310237569,-388.60866893,0.00018273,2,"2026-03-12T10:10:37.569",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247178,1773310237591,-500.8419294,0.00018273,2,"2026-03-12T10:10:37.591",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247179,1773310237600,-504.05420061,0.00018273,2,"2026-03-12T10:10:37.600",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247181,1773310237610,-1000.0,0.00018321,2,"2026-03-12T10:10:37.610",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247183,1773310237619,-500.0,0.00018329,2,"2026-03-12T10:10:37.619",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247185,1773310237628,-151.0,0.0001833,2,"2026-03-12T10:10:37.628",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247187,1773310237638,-500.0,0.00018333,2,"2026-03-12T10:10:37.638",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247189,1773310237647,-500.0,0.00018333,2,"2026-03-12T10:10:37.647",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247191,1773310237656,-500.0,0.00018333,2,"2026-03-12T10:10:37.656",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247193,1773310237665,-500.0,0.00018333,2,"2026-03-12T10:10:37.665",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247195,1773310237675,-341.277743,0.00018333,2,"2026-03-12T10:10:37.675",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247197,1773310237683,-341.277743,0.00018333,2,"2026-03-12T10:10:37.683",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247199,1773310237693,-341.277743,0.00018333,2,"2026-03-12T10:10:37.693",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247200,1773310237706,-341.277743,0.00018333,2,"2026-03-12T10:10:37.706",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247202,1773310237715,-500.0,0.00018333,2,"2026-03-12T10:10:37.715",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247204,1773310237725,-500.0,0.00018333,2,"2026-03-12T10:10:37.725",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247206,1773310237734,-500.0,0.00018333,2,"2026-03-12T10:10:37.734",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247208,1773310237743,-500.0,0.00018333,2,"2026-03-12T10:10:37.743",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247210,1773310237752,-500.0,0.00018333,2,"2026-03-12T10:10:37.752",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247212,1773310237761,-500.0,0.00018333,2,"2026-03-12T10:10:37.761",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247214,1773310237771,-151.0,0.00018333,2,"2026-03-12T10:10:37.771",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247216,1773310237780,-507.77819291,0.00018333,2,"2026-03-12T10:10:37.780",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247218,1773310237788,-500.0,0.00018333,2,"2026-03-12T10:10:37.788",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247220,1773310237797,-500.0,0.00018333,2,"2026-03-12T10:10:37.797",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247222,1773310237807,-500.0,0.00018333,2,"2026-03-12T10:10:37.807",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247225,1773310237816,-500.0,0.00018333,2,"2026-03-12T10:10:37.816",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247227,1773310237826,-500.0,0.00018333,2,"2026-03-12T10:10:37.826",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247229,1773310237835,-500.0,0.00018333,2,"2026-03-12T10:10:37.835",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247231,1773310237844,-500.0,0.00018333,2,"2026-03-12T10:10:37.844",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247233,1773310237853,-254.27,0.0001834,2,"2026-03-12T10:10:37.853",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247235,1773310237862,-500.0,0.00018373,2,"2026-03-12T10:10:37.862",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247237,1773310237871,-505.86891744,0.00018373,2,"2026-03-12T10:10:37.871",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247239,1773310237881,-500.48646595,0.00018373,2,"2026-03-12T10:10:37.881",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247241,1773310237890,-253.23,0.00018395,2,"2026-03-12T10:10:37.890",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247243,1773310237899,-856.0,0.000184,2,"2026-03-12T10:10:37.899",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247245,1773310237908,-437.15,0.00018442,2,"2026-03-12T10:10:37.908",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247247,1773310237919,-388.01689242,0.00018447,2,"2026-03-12T10:10:37.919",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247248,1773310237928,-1288.14,0.00018467,2,"2026-03-12T10:10:37.928",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247250,1773310237937,-166.66,0.00018508,2,"2026-03-12T10:10:37.937",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247252,1773310237946,-420.0,0.00018567,2,"2026-03-12T10:10:37.946",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247254,1773310237955,-249.46621933,0.00018589,2,"2026-03-12T10:10:37.955",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247256,1773310237963,-250.0,0.00018589,2,"2026-03-12T10:10:37.963",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247258,1773310237972,-1680.0,0.00018658,2,"2026-03-12T10:10:37.972",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247260,1773310237982,-354.67322239,0.00018703,2,"2026-03-12T10:10:37.982",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247262,1773310237991,-200.0,0.00018755,2,"2026-03-12T10:10:37.991",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247264,1773310237999,-4001.8,0.00018802,2,"2026-03-12T10:10:37.999",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247266,1773310238009,-1667.60653456,0.0001885,2,"2026-03-12T10:10:38.009",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247268,1773310238018,-152.08554862,0.0001885,2,"2026-03-12T10:10:38.018",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247270,1773310238027,-500.0,0.0001885,2,"2026-03-12T10:10:38.027",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247272,1773310238036,-414.74181684,0.0001885,2,"2026-03-12T10:10:38.036",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247274,1773310238045,-174.61919141,0.0001885,2,"2026-03-12T10:10:38.045",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247276,1773310238054,-166.66,0.0001889,2,"2026-03-12T10:10:38.054",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247278,1773310238063,-1288.14,0.00018896,2,"2026-03-12T10:10:38.063",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247280,1773310238072,-418.92,0.00018901,2,"2026-03-12T10:10:38.072",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247282,1773310238081,-359.0,0.00018918,2,"2026-03-12T10:10:38.081",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247284,1773310238090,-437.15,0.00018941,2,"2026-03-12T10:10:38.090",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247286,1773310238099,-151.0,0.00018969,2,"2026-03-12T10:10:38.099",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247288,1773310238108,-151.0,0.00018969,2,"2026-03-12T10:10:38.108",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247290,1773310238118,-10338.03705797,0.00018969,2,"2026-03-12T10:10:38.118",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247292,1773310238127,-500.0,0.00018982,2,"2026-03-12T10:10:38.127",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247294,1773310238140,-500.0,0.00018982,2,"2026-03-12T10:10:38.140",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247296,1773310238149,-398.36953013,0.00018982,2,"2026-03-12T10:10:38.149",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247298,1773310238159,-500.0,0.00018982,2,"2026-03-12T10:10:38.159",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247300,1773310238167,-500.0,0.00018982,2,"2026-03-12T10:10:38.167",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247302,1773310238178,-500.0,0.00018982,2,"2026-03-12T10:10:38.178",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247304,1773310238187,-500.0,0.00018982,2,"2026-03-12T10:10:38.187",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247306,1773310238195,-500.0,0.00018982,2,"2026-03-12T10:10:38.195",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247308,1773310238205,-500.0,0.00018982,2,"2026-03-12T10:10:38.205",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247310,1773310238215,-239.15016876,0.00018982,2,"2026-03-12T10:10:38.215",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247312,1773310238223,-500.0,0.00018982,2,"2026-03-12T10:10:38.223",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247314,1773310238234,-500.0,0.00018982,2,"2026-03-12T10:10:38.234",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247316,1773310238243,-500.0,0.00018982,2,"2026-03-12T10:10:38.243",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247318,1773310238253,-500.0,0.00018982,2,"2026-03-12T10:10:38.253",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247320,1773310238262,-500.0,0.00018982,2,"2026-03-12T10:10:38.262",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247322,1773310238271,-500.0,0.00018982,2,"2026-03-12T10:10:38.271",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247324,1773310238281,-500.0,0.00018982,2,"2026-03-12T10:10:38.281",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247326,1773310238289,-500.0,0.00018982,2,"2026-03-12T10:10:38.289",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247328,1773310238298,-500.0,0.00018982,2,"2026-03-12T10:10:38.298",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247329,1773310238307,-500.0,0.00018982,2,"2026-03-12T10:10:38.307",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247331,1773310238316,-500.0,0.00018982,2,"2026-03-12T10:10:38.316",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247333,1773310238325,-500.0,0.00018982,2,"2026-03-12T10:10:38.325",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247334,1773310238335,-500.0,0.00018982,2,"2026-03-12T10:10:38.335",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247335,1773310238343,-500.0,0.00018982,2,"2026-03-12T10:10:38.343",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247336,1773310238353,-500.0,0.00018982,2,"2026-03-12T10:10:38.353",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247337,1773310238362,-500.0,0.00018982,2,"2026-03-12T10:10:38.362",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247338,1773310238371,-500.0,0.00018982,2,"2026-03-12T10:10:38.371",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247339,1773310238380,-500.0,0.00018982,2,"2026-03-12T10:10:38.380",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247340,1773310238389,-500.0,0.00018982,2,"2026-03-12T10:10:38.389",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247341,1773310238398,-500.0,0.00018982,2,"2026-03-12T10:10:38.398",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247342,1773310238407,-500.0,0.00018982,2,"2026-03-12T10:10:38.407",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247343,1773310238416,-11989.3268007,0.00018983,2,"2026-03-12T10:10:38.416",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247344,1773310238425,-359.0,0.00018985,2,"2026-03-12T10:10:38.425",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247345,1773310238434,-848.0,0.0001904,2,"2026-03-12T10:10:38.434",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247346,1773310238443,-168.0,0.00019137,2,"2026-03-12T10:10:38.443",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247347,1773310238452,-963.0536712,0.00019155,2,"2026-03-12T10:10:38.452",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247348,1773310238462,-5757.0556525,0.00019155,2,"2026-03-12T10:10:38.462",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247349,1773310238471,-417.735402,0.00019178,2,"2026-03-12T10:10:38.471",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247350,1773310238480,-417.735402,0.00019178,2,"2026-03-12T10:10:38.480",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247351,1773310238489,-417.735402,0.00019178,2,"2026-03-12T10:10:38.489",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247352,1773310238506,-417.735402,0.00019178,2,"2026-03-12T10:10:38.506",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247353,1773310238515,-2000.0,0.000192,2,"2026-03-12T10:10:38.515",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247354,1773310238525,-2000.0,0.000192,2,"2026-03-12T10:10:38.525",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247355,1773310238535,-166.66,0.00019272,2,"2026-03-12T10:10:38.535",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247356,1773310238544,-200.0,0.00019303,2,"2026-03-12T10:10:38.544",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247357,1773310238553,-168.0,0.00019412,2,"2026-03-12T10:10:38.553",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247358,1773310238562,-620.0,0.00019474,2,"2026-03-12T10:10:38.562",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247359,1773310238571,-1043.0,0.00019474,2,"2026-03-12T10:10:38.571",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247360,1773310238581,-160.0,0.00019501,2,"2026-03-12T10:10:38.581",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247361,1773310238590,-2790.562,0.00019557,2,"2026-03-12T10:10:38.590",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247362,1773310238599,-174.23756161,0.00019557,2,"2026-03-12T10:10:38.599",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247363,1773310238609,-168.0,0.00019567,2,"2026-03-12T10:10:38.609",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247364,1773310238618,-157.78082569,0.00019569,2,"2026-03-12T10:10:38.618",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247365,1773310238627,-1280.0,0.00019624,2,"2026-03-12T10:10:38.627",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247366,1773310238637,-922.0,0.00019624,2,"2026-03-12T10:10:38.637",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247367,1773310238646,-1213.0,0.00019624,2,"2026-03-12T10:10:38.646",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247368,1773310238655,-414.0,0.00019624,2,"2026-03-12T10:10:38.655",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247370,1773310238665,-1302.769,0.00019624,2,"2026-03-12T10:10:38.665",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247371,1773310238674,-168.0,0.00019632,2,"2026-03-12T10:10:38.674",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247372,1773310238683,-166.66,0.00019653,2,"2026-03-12T10:10:38.683",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247373,1773310238691,-4033.94,0.00019695,2,"2026-03-12T10:10:38.691",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247374,1773310238701,-151.0,0.00019705,2,"2026-03-12T10:10:38.701",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247375,1773310238710,-151.0,0.00019705,2,"2026-03-12T10:10:38.710",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247376,1773310238719,-226.147649,0.00019705,2,"2026-03-12T10:10:38.719",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247377,1773310238728,-151.0,0.00019705,2,"2026-03-12T10:10:38.728",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247378,1773310238737,-151.0,0.00019705,2,"2026-03-12T10:10:38.737",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247379,1773310238746,-151.0,0.00019705,2,"2026-03-12T10:10:38.746",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247380,1773310238755,-151.0,0.00019705,2,"2026-03-12T10:10:38.755",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247381,1773310238765,-10338.03705797,0.00019705,2,"2026-03-12T10:10:38.765",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247382,1773310238774,-11989.3268007,0.00019718,2,"2026-03-12T10:10:38.774",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247383,1773310238783,-444.0,0.00019726,2,"2026-03-12T10:10:38.783",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247384,1773310238792,-500.0,0.00019726,2,"2026-03-12T10:10:38.792",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247385,1773310238801,-500.0,0.00019726,2,"2026-03-12T10:10:38.801",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247386,1773310238810,-500.0,0.00019726,2,"2026-03-12T10:10:38.810",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247387,1773310238819,-500.0,0.0001973,2,"2026-03-12T10:10:38.819",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247388,1773310238827,-500.0,0.0001973,2,"2026-03-12T10:10:38.827",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247389,1773310238837,-151.0,0.0001973,2,"2026-03-12T10:10:38.837",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247390,1773310238847,-151.0,0.0001973,2,"2026-03-12T10:10:38.847",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247391,1773310238856,-151.0,0.0001973,2,"2026-03-12T10:10:38.856",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247392,1773310238865,-151.0,0.0001973,2,"2026-03-12T10:10:38.865",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247393,1773310238874,-444.0,0.00019781,2,"2026-03-12T10:10:38.874",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247394,1773310238883,-334.71739428,0.00019781,2,"2026-03-12T10:10:38.883",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247395,1773310238897,-165.28260572,0.00019781,2,"2026-03-12T10:10:38.897",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247396,1773310238906,-500.0,0.00019781,2,"2026-03-12T10:10:38.906",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247397,1773310238915,-500.0,0.00019781,2,"2026-03-12T10:10:38.915",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247398,1773310238924,-417.735402,0.00019781,2,"2026-03-12T10:10:38.924",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247399,1773310238933,-417.735402,0.00019781,2,"2026-03-12T10:10:38.933",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247400,1773310238942,-417.735402,0.00019781,2,"2026-03-12T10:10:38.942",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247401,1773310238951,-417.735402,0.00019781,2,"2026-03-12T10:10:38.951",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247402,1773310238960,-151.0,0.00019797,2,"2026-03-12T10:10:38.960",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247403,1773310238969,-150.0,0.000198,30,"2026-03-12T10:10:38.969",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247404,1773310238979,-444.0,0.00019836,2,"2026-03-12T10:10:38.979",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247405,1773310238988,-173.74396754,0.00019836,2,"2026-03-12T10:10:38.988",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247406,1773310238996,-500.0,0.00019836,2,"2026-03-12T10:10:38.996",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247407,1773310239007,-288.22060755,0.00019836,2,"2026-03-12T10:10:39.007",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247408,1773310239015,-163.01,0.0001986,2,"2026-03-12T10:10:39.015",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247409,1773310239024,-10501.58089548,0.0001987,2,"2026-03-12T10:10:39.024",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247410,1773310239900,-151.0,0.00018969,2,"2026-03-12T10:10:39.900",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247411,1773310239910,-417.9,0.0001987,2,"2026-03-12T10:10:39.910",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247412,1773310239923,-1393.20373301,0.0001987,2,"2026-03-12T10:10:39.923",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247413,1773310239954,-621.86898814,0.0001987,2,"2026-03-12T10:10:39.954",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247414,1773310240009,-4471.23329559,0.0001987,2,"2026-03-12T10:10:40.009",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247416,1773310240019,-151.0,0.0001987,2,"2026-03-12T10:10:40.019",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247418,1773310240028,-151.0,0.0001987,2,"2026-03-12T10:10:40.028",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247420,1773310240037,-150.14636363,0.00019873,2,"2026-03-12T10:10:40.037",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247421,1773310240046,-359.0,0.00019881,2,"2026-03-12T10:10:40.046",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247422,1773310240055,-163.01,0.0001989,2,"2026-03-12T10:10:40.055",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247424,1773310240064,-444.0,0.0001989,2,"2026-03-12T10:10:40.064",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247425,1773310240073,-500.0,0.0001989,2,"2026-03-12T10:10:40.073",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247427,1773310240082,-200.0,0.0001989,2,"2026-03-12T10:10:40.082",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247428,1773310240091,-151.0,0.00019897,2,"2026-03-12T10:10:40.091",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247429,1773310240100,-500.0,0.00019899,2,"2026-03-12T10:10:40.100",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247430,1773310240109,-500.0,0.00019899,2,"2026-03-12T10:10:40.109",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247431,1773310240128,-500.0,0.00019899,2,"2026-03-12T10:10:40.128",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247432,1773310240142,-153.534323,0.00019899,2,"2026-03-12T10:10:40.142",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247433,1773310240151,-500.0,0.00019899,2,"2026-03-12T10:10:40.151",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247434,1773310240160,-500.0,0.00019899,2,"2026-03-12T10:10:40.160",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247435,1773310240170,-500.0,0.00019899,2,"2026-03-12T10:10:40.170",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247436,1773310240180,-501.77338633,0.00019899,2,"2026-03-12T10:10:40.180",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247437,1773310240190,-500.0,0.00019899,2,"2026-03-12T10:10:40.190",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247438,1773310240199,-500.0,0.00019899,2,"2026-03-12T10:10:40.199",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247439,1773310240212,-300.64337181,0.000199,6,"2026-03-12T10:10:40.212",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247440,1773310240221,-596.16238911,0.000199,6,"2026-03-12T10:10:40.221",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247441,1773310240231,-546.58978166,0.000199,6,"2026-03-12T10:10:40.231",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247442,1773310240240,-605.79628037,0.000199,6,"2026-03-12T10:10:40.240",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247443,1773310240249,-1772.91371145,0.000199,2,"2026-03-12T10:10:40.249",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247458,1773310242580,-44.08962239,0.00019624,2,"2026-03-12T10:10:42.580",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247459,1773310242706,-2416.91037761,0.00019624,2,"2026-03-12T10:10:42.706",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247460,1773310242716,-136550.85128855,0.000199,2,"2026-03-12T10:10:42.716",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247461,1773310242726,-1000.0,0.000199,2,"2026-03-12T10:10:42.726",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247462,1773310242736,-230.385187,0.000199,2,"2026-03-12T10:10:42.736",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247463,1773310242745,-230.385187,0.000199,2,"2026-03-12T10:10:42.745",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247464,1773310242754,-230.385187,0.000199,2,"2026-03-12T10:10:42.754",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247465,1773310242763,-230.385187,0.000199,2,"2026-03-12T10:10:42.763",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247466,1773310242773,-151.0,0.000199,2,"2026-03-12T10:10:42.773",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247467,1773310242783,-161.847445,0.000199,2,"2026-03-12T10:10:42.783",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247468,1773310242792,-341.277743,0.000199,2,"2026-03-12T10:10:42.792",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247469,1773310242801,-341.277743,0.000199,2,"2026-03-12T10:10:42.801",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247470,1773310242811,-341.277743,0.000199,2,"2026-03-12T10:10:42.811",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247472,1773310242819,-341.277743,0.000199,2,"2026-03-12T10:10:42.819",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247474,1773310242829,-341.277743,0.000199,2,"2026-03-12T10:10:42.829",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247476,1773310242838,-341.277743,0.000199,2,"2026-03-12T10:10:42.838",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247478,1773310242847,-341.277743,0.000199,2,"2026-03-12T10:10:42.847",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247480,1773310242856,-341.277743,0.000199,2,"2026-03-12T10:10:42.856",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247481,1773310242865,-417.735402,0.000199,2,"2026-03-12T10:10:42.865",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247482,1773310242878,-417.735402,0.000199,2,"2026-03-12T10:10:42.878",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247483,1773310242887,-417.735402,0.000199,2,"2026-03-12T10:10:42.887",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247484,1773310242896,-417.735402,0.000199,2,"2026-03-12T10:10:42.896",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247485,1773310242905,-151.0,0.000199,2,"2026-03-12T10:10:42.905",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247486,1773310242915,-151.0,0.000199,2,"2026-03-12T10:10:42.915",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247488,1773310242924,-151.0,0.000199,2,"2026-03-12T10:10:42.924",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247489,1773310242933,-151.0,0.000199,2,"2026-03-12T10:10:42.933",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247490,1773310242943,-151.0,0.000199,2,"2026-03-12T10:10:42.943",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247491,1773310242952,-151.0,0.000199,2,"2026-03-12T10:10:42.952",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247492,1773310242961,-151.0,0.000199,2,"2026-03-12T10:10:42.961",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247493,1773310242970,-189.26219854,0.000199,2,"2026-03-12T10:10:42.970",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247494,1773310242980,-151.0,0.000199,2,"2026-03-12T10:10:42.980",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247495,1773310242989,-151.0,0.000199,2,"2026-03-12T10:10:42.989",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247496,1773310242999,-151.0,0.000199,2,"2026-03-12T10:10:42.999",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247497,1773310243009,-713.72476074,0.000199,2,"2026-03-12T10:10:43.009",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247498,1773310243232,-787.08823035,0.000199,2,"2026-03-12T10:10:43.232",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247499,1773310243244,-5524.82204042,0.000199,2,"2026-03-12T10:10:43.244",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247500,1773310243254,-616.25745194,0.000199,2,"2026-03-12T10:10:43.254",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247501,1773310243264,-151.0,0.000199,2,"2026-03-12T10:10:43.264",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247502,1773310243273,-151.0,0.000199,2,"2026-03-12T10:10:43.273",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247503,1773310243282,-444.0,0.00019945,2,"2026-03-12T10:10:43.282",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247504,1773310243291,-500.0,0.00019945,2,"2026-03-12T10:10:43.291",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247505,1773310243300,-153.54659123,0.00019967,2,"2026-03-12T10:10:43.300",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247506,1773310243309,-309.0,0.00019973,2,"2026-03-12T10:10:43.309",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247507,1773310243318,-150.0,0.00019974,2,"2026-03-12T10:10:43.318",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247508,1773310243327,-150.0,0.00019974,2,"2026-03-12T10:10:43.327",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247509,1773310243336,-150.0,0.00019974,2,"2026-03-12T10:10:43.336",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247510,1773310243345,-4033.94,0.00019989,2,"2026-03-12T10:10:43.345",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247511,1773310243355,-185.2199898,0.0001999,2,"2026-03-12T10:10:43.355",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247512,1773310243364,-163.01,0.0001999,2,"2026-03-12T10:10:43.364",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247513,1773310243374,-5061.56,0.0001999,2,"2026-03-12T10:10:43.374",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247514,1773310243383,-2051.8887707,0.00019997,2,"2026-03-12T10:10:43.383",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247515,1773310243392,-8190.6329308,0.00019997,2,"2026-03-12T10:10:43.392",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247516,1773310243405,-848.0,0.00019999,2,"2026-03-12T10:10:43.405",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247517,1773310243414,-300.0,0.00019999,2,"2026-03-12T10:10:43.414",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247518,1773310243424,-310.24933161,0.00019999,2,"2026-03-12T10:10:43.424",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247519,1773310243433,-300.0,0.00019999,2,"2026-03-12T10:10:43.433",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247520,1773310243442,-672.44576879,0.00019999,2,"2026-03-12T10:10:43.442",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247521,1773310243451,-367.14987977,0.00019999,2,"2026-03-12T10:10:43.451",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247522,1773310243461,-500.0,0.00019999,2,"2026-03-12T10:10:43.461",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247523,1773310243470,-500.0,0.00019999,2,"2026-03-12T10:10:43.470",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247524,1773310243479,-500.0,0.00019999,2,"2026-03-12T10:10:43.479",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247525,1773310243488,-514.89612966,0.00019999,2,"2026-03-12T10:10:43.488",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247526,1773310243498,-500.0,0.00019999,2,"2026-03-12T10:10:43.498",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247527,1773310243508,-500.0,0.00019999,2,"2026-03-12T10:10:43.508",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247528,1773310243517,-500.0,0.00019999,2,"2026-03-12T10:10:43.517",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247529,1773310243526,-517.33931831,0.00019999,2,"2026-03-12T10:10:43.526",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247530,1773310243535,-500.0,0.00019999,2,"2026-03-12T10:10:43.535",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247531,1773310243545,-500.0,0.00019999,2,"2026-03-12T10:10:43.545",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247532,1773310243555,-500.0,0.00019999,2,"2026-03-12T10:10:43.555",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247533,1773310243564,-500.0,0.00019999,2,"2026-03-12T10:10:43.564",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247534,1773310243574,-619.79634777,0.00019999,2,"2026-03-12T10:10:43.574",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247535,1773310243584,-500.0,0.00019999,2,"2026-03-12T10:10:43.584",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247536,1773310243594,-500.0,0.00019999,2,"2026-03-12T10:10:43.594",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247537,1773310243606,-308.08,0.00019999,2,"2026-03-12T10:10:43.606",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247538,1773310243615,-500.0,0.00019999,2,"2026-03-12T10:10:43.615",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247539,1773310243624,-530.36462586,0.00019999,2,"2026-03-12T10:10:43.624",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247540,1773310243633,-615.85034056,0.00019999,2,"2026-03-12T10:10:43.633",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247541,1773310243643,-500.0,0.00019999,2,"2026-03-12T10:10:43.643",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247542,1773310243652,-500.0,0.00019999,2,"2026-03-12T10:10:43.652",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247543,1773310243661,-500.0,0.00019999,2,"2026-03-12T10:10:43.661",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247544,1773310243670,-500.0,0.00019999,2,"2026-03-12T10:10:43.670",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247545,1773310243679,-500.0,0.00019999,2,"2026-03-12T10:10:43.679",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247546,1773310243688,-500.0,0.00019999,2,"2026-03-12T10:10:43.688",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247547,1773310243698,-500.0,0.00019999,2,"2026-03-12T10:10:43.698",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247548,1773310243707,-500.0,0.00019999,2,"2026-03-12T10:10:43.707",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247549,1773310243716,-500.0,0.00019999,2,"2026-03-12T10:10:43.716",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247550,1773310243725,-500.0,0.00019999,2,"2026-03-12T10:10:43.725",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247551,1773310243733,-500.0,0.00019999,2,"2026-03-12T10:10:43.733",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247552,1773310243742,-500.0,0.00019999,2,"2026-03-12T10:10:43.742",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247553,1773310243751,-500.0,0.00019999,2,"2026-03-12T10:10:43.751",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247554,1773310243760,-500.0,0.00019999,2,"2026-03-12T10:10:43.760",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247555,1773310243769,-500.0,0.00019999,2,"2026-03-12T10:10:43.769",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247556,1773310243778,-500.0,0.00019999,2,"2026-03-12T10:10:43.778",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247557,1773310243786,-500.0,0.00019999,2,"2026-03-12T10:10:43.786",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247558,1773310243795,-500.0,0.00019999,2,"2026-03-12T10:10:43.795",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247559,1773310243804,-500.0,0.00019999,2,"2026-03-12T10:10:43.804",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247560,1773310243812,-500.0,0.00019999,2,"2026-03-12T10:10:43.812",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247561,1773310243821,-500.0,0.00019999,2,"2026-03-12T10:10:43.821",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247562,1773310243830,-500.0,0.00019999,2,"2026-03-12T10:10:43.830",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247563,1773310243839,-500.0,0.00019999,2,"2026-03-12T10:10:43.839",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247564,1773310243847,-500.0,0.00019999,2,"2026-03-12T10:10:43.847",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247565,1773310243856,-500.0,0.00019999,2,"2026-03-12T10:10:43.856",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247566,1773310243865,-500.0,0.00019999,2,"2026-03-12T10:10:43.865",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247567,1773310243875,-500.0,0.00019999,2,"2026-03-12T10:10:43.875",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247568,1773310243884,-500.0,0.00019999,2,"2026-03-12T10:10:43.884",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247569,1773310243893,-342.12,0.00019999,2,"2026-03-12T10:10:43.893",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247570,1773310243901,-500.0,0.00019999,2,"2026-03-12T10:10:43.901",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247571,1773310243910,-290.93147481,0.00019999,2,"2026-03-12T10:10:43.910",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247572,1773310243919,-184.26272872,0.00019999,2,"2026-03-12T10:10:43.919",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247573,1773310243928,-592.28925632,0.00019999,2,"2026-03-12T10:10:43.928",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247574,1773310243937,-556.0,0.0002,2,"2026-03-12T10:10:43.937",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247575,1773310243946,-444.0,0.0002,2,"2026-03-12T10:10:43.946",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247576,1773310243955,-620.03873451,0.0002,2,"2026-03-12T10:10:43.955",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247577,1773310243963,-26362.56286554,0.0002,2,"2026-03-12T10:10:43.963",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247579,1773310245321,-151.0,0.00019178,2,"2026-03-12T10:10:45.321",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247580,1773310245333,-265.29247334,0.0001987,2,"2026-03-12T10:10:45.333",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247581,1773310245342,-4002.58949663,0.0002,2,"2026-03-12T10:10:45.342",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247582,1773310245353,-28028.11980498,0.0002,2,"2026-03-12T10:10:45.353",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247583,1773310245364,-720.69661148,0.0002,2,"2026-03-12T10:10:45.364",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247584,1773310245379,-159473.37932789,0.0002,2,"2026-03-12T10:10:45.379",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247587,1773310247537,-2070.80000019,0.0002,2,"2026-03-12T10:10:47.537",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247588,1773310247548,-800.91481846,0.0002,2,"2026-03-12T10:10:47.548",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247589,1773310247559,-365060.04766401,0.0002,2,"2026-03-12T10:10:47.559",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247590,1773310247571,-78602.54842374,0.0002,2,"2026-03-12T10:10:47.571",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247591,1773310247590,-1180.128,0.0002,2,"2026-03-12T10:10:47.590",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247592,1773310263286,13600.0,0.0002,120,"2026-03-12T10:11:03.286",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247596,1773310624986,250.0,0.00015,2,"2026-03-12T10:17:04.986",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247597,1773310653072,-507.0,0.00017,2,"2026-03-12T10:17:33.072",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247598,1773310653097,-300.0,0.00017,2,"2026-03-12T10:17:33.097",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247599,1773310664141,205.555436,0.00017935,2,"2026-03-12T10:17:44.141",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247600,1773310665628,-1200.0,0.00018025,2,"2026-03-12T10:17:45.628",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247601,1773310665652,-300.0,0.00018025,2,"2026-03-12T10:17:45.652",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247602,1773310665679,-500.0,0.00018026,2,"2026-03-12T10:17:45.679",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247603,1773310665703,-500.0,0.00018026,2,"2026-03-12T10:17:45.703",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247604,1773310665728,-500.0,0.00018026,2,"2026-03-12T10:17:45.728",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247605,1773310665751,-174.04429877,0.00018026,2,"2026-03-12T10:17:45.751",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247606,1773310665780,-500.0,0.00018026,2,"2026-03-12T10:17:45.780",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247607,1773310665805,-500.0,0.00018026,2,"2026-03-12T10:17:45.805",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247608,1773310665829,-500.0,0.00018026,2,"2026-03-12T10:17:45.829",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247609,1773310665854,-500.0,0.00018026,2,"2026-03-12T10:17:45.854",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247610,1773310665879,-500.0,0.00018026,2,"2026-03-12T10:17:45.879",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247611,1773310665904,-273.91501688,0.00018026,2,"2026-03-12T10:17:45.904",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247612,1773310665926,-500.0,0.00018026,2,"2026-03-12T10:17:45.926",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247613,1773310665951,-500.0,0.00018026,2,"2026-03-12T10:17:45.951",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247614,1773310665977,-500.0,0.00018026,2,"2026-03-12T10:17:45.977",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247615,1773310666002,-500.0,0.00018026,2,"2026-03-12T10:17:46.002",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247616,1773310666028,-500.0,0.00018026,2,"2026-03-12T10:17:46.028",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247617,1773310666053,-500.0,0.00018026,2,"2026-03-12T10:17:46.053",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247618,1773310666077,-500.0,0.00018026,2,"2026-03-12T10:17:46.077",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247619,1773310666101,-500.0,0.00018026,2,"2026-03-12T10:17:46.101",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247620,1773310666126,-500.0,0.00018026,2,"2026-03-12T10:17:46.126",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247621,1773310666150,-500.0,0.00018026,2,"2026-03-12T10:17:46.150",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247622,1773310666176,-500.0,0.00018026,2,"2026-03-12T10:17:46.176",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247623,1773310666202,-500.0,0.00018026,2,"2026-03-12T10:17:46.202",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247624,1773310666228,-500.0,0.00018026,2,"2026-03-12T10:17:46.228",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247625,1773310666256,-500.0,0.00018026,2,"2026-03-12T10:17:46.256",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247626,1773310666287,-500.0,0.00018026,2,"2026-03-12T10:17:46.287",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247627,1773310666313,-500.0,0.00018026,2,"2026-03-12T10:17:46.313",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247628,1773310666342,-139.48524835,0.00018026,2,"2026-03-12T10:17:46.342",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247629,1773310704351,4563.17,0.000165,2,"2026-03-12T10:18:24.351",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247632,1773311001182,-508.0,0.00017,2,"2026-03-12T10:23:21.182",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247633,1773311001208,-294.0,0.00017,2,"2026-03-12T10:23:21.208",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247634,1773311001233,-1200.0,0.00017926,2,"2026-03-12T10:23:21.233",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247635,1773311001259,-2500.0,0.00017926,2,"2026-03-12T10:23:21.259",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247636,1773311001285,-12656.7484,0.00017927,2,"2026-03-12T10:23:21.285",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247637,1773311001310,-6841.2516,0.00017933,2,"2026-03-12T10:23:21.310",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247640,1773311096286,432.0,0.000149,5,"2026-03-12T10:24:56.286",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247641,1773311392698,1321.91,0.00015138,2,"2026-03-12T10:29:52.698",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247645,1773311431627,-508.89636,0.00017,2,"2026-03-12T10:30:31.627",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247646,1773311431637,-294.0,0.00017,2,"2026-03-12T10:30:31.637",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247647,1773311431647,-2000.0,0.00017744,2,"2026-03-12T10:30:31.647",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247648,1773311431656,-288.758,0.0001789,5,"2026-03-12T10:30:31.656",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247649,1773311431666,-261.16889186,0.00017912,2,"2026-03-12T10:30:31.666",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247650,1773311431675,-479.2671,0.00017926,2,"2026-03-12T10:30:31.675",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247651,1773311431684,-2500.0,0.00017929,2,"2026-03-12T10:30:31.684",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247652,1773311431694,-249.47621933,0.00017987,2,"2026-03-12T10:30:31.694",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247654,1773311431703,-1200.0,0.00018025,2,"2026-03-12T10:30:31.703",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247655,1773311431713,-1000.0,0.00018026,2,"2026-03-12T10:30:31.713",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247656,1773311431723,-500.0,0.00018026,2,"2026-03-12T10:30:31.723",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247657,1773311431732,-500.0,0.00018026,2,"2026-03-12T10:30:31.732",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247658,1773311431742,-500.0,0.00018026,2,"2026-03-12T10:30:31.742",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247659,1773311431751,-500.0,0.00018026,2,"2026-03-12T10:30:31.751",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247661,1773311431762,-500.0,0.00018026,2,"2026-03-12T10:30:31.762",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247664,1773311431771,-500.0,0.00018026,2,"2026-03-12T10:30:31.771",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247665,1773311431781,-500.0,0.00018026,2,"2026-03-12T10:30:31.781",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247668,1773311431792,-500.0,0.00018026,2,"2026-03-12T10:30:31.792",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247669,1773311431802,-301.85477817,0.00018026,2,"2026-03-12T10:30:31.802",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247670,1773311431811,-500.0,0.00018026,2,"2026-03-12T10:30:31.811",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247671,1773311431821,-500.0,0.00018026,2,"2026-03-12T10:30:31.821",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247672,1773311431831,-500.0,0.00018026,2,"2026-03-12T10:30:31.831",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247673,1773311432055,-500.0,0.00018026,2,"2026-03-12T10:30:32.055",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247674,1773311432066,-500.0,0.00018026,2,"2026-03-12T10:30:32.066",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247675,1773311432075,-500.0,0.00018026,2,"2026-03-12T10:30:32.075",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247676,1773311432084,-500.0,0.00018026,2,"2026-03-12T10:30:32.084",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247677,1773311432093,-500.0,0.00018026,2,"2026-03-12T10:30:32.093",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247678,1773311432102,-500.0,0.00018026,2,"2026-03-12T10:30:32.102",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247679,1773311432112,-500.0,0.00018026,2,"2026-03-12T10:30:32.112",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247680,1773311432121,-500.0,0.00018026,2,"2026-03-12T10:30:32.121",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247681,1773311432130,-500.0,0.00018026,2,"2026-03-12T10:30:32.130",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247682,1773311432140,-500.0,0.00018026,2,"2026-03-12T10:30:32.140",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247683,1773311432158,-500.0,0.00018026,2,"2026-03-12T10:30:32.158",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247684,1773311432169,-500.0,0.00018026,2,"2026-03-12T10:30:32.169",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247685,1773311432178,-500.0,0.00018026,2,"2026-03-12T10:30:32.178",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247686,1773311432188,-500.0,0.00018026,2,"2026-03-12T10:30:32.188",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247687,1773311432198,-500.0,0.00018026,2,"2026-03-12T10:30:32.198",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247688,1773311432208,-500.0,0.00018026,2,"2026-03-12T10:30:32.208",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247689,1773311432219,-500.0,0.00018026,2,"2026-03-12T10:30:32.219",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247690,1773311432229,-500.0,0.00018026,2,"2026-03-12T10:30:32.229",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247691,1773311432238,-500.0,0.00018026,2,"2026-03-12T10:30:32.238",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247692,1773311432248,-500.0,0.00018026,2,"2026-03-12T10:30:32.248",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247693,1773311432258,-500.0,0.00018026,2,"2026-03-12T10:30:32.258",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247694,1773311432269,-500.0,0.00018026,2,"2026-03-12T10:30:32.269",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247695,1773311432280,-500.0,0.00018026,2,"2026-03-12T10:30:32.280",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247696,1773311432290,-500.0,0.00018026,2,"2026-03-12T10:30:32.290",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247697,1773311432301,-500.0,0.00018026,2,"2026-03-12T10:30:32.301",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247698,1773311432312,-500.0,0.00018026,2,"2026-03-12T10:30:32.312",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247699,1773311432323,-500.0,0.00018026,2,"2026-03-12T10:30:32.323",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247700,1773311432334,-500.0,0.00018026,2,"2026-03-12T10:30:32.334",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247701,1773311432344,-500.0,0.00018026,2,"2026-03-12T10:30:32.344",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247702,1773311432355,-500.0,0.00018026,2,"2026-03-12T10:30:32.355",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247703,1773311432365,-500.0,0.00018026,2,"2026-03-12T10:30:32.365",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247704,1773311432375,-194.86860888,0.00018026,2,"2026-03-12T10:30:32.375",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247705,1773311432388,-500.0,0.00018026,2,"2026-03-12T10:30:32.388",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247706,1773311432399,-500.0,0.00018026,2,"2026-03-12T10:30:32.399",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247707,1773311432409,-500.0,0.00018026,2,"2026-03-12T10:30:32.409",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247708,1773311432418,-500.0,0.00018026,2,"2026-03-12T10:30:32.418",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247709,1773311432429,-500.0,0.00018026,2,"2026-03-12T10:30:32.429",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247710,1773311432438,-500.0,0.00018026,2,"2026-03-12T10:30:32.438",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247711,1773311432448,-500.0,0.00018026,2,"2026-03-12T10:30:32.448",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247712,1773311432458,-500.0,0.00018026,2,"2026-03-12T10:30:32.458",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247713,1773311432468,-499.99999999,0.00018026,2,"2026-03-12T10:30:32.468",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247714,1773311432481,-500.0,0.00018026,2,"2026-03-12T10:30:32.481",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247715,1773311432491,-500.0,0.00018026,2,"2026-03-12T10:30:32.491",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247716,1773311432501,-509.55308461,0.00018026,2,"2026-03-12T10:30:32.501",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247717,1773311432511,-500.0,0.00018026,2,"2026-03-12T10:30:32.511",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247718,1773311432523,-514.94724986,0.00018026,2,"2026-03-12T10:30:32.523",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247719,1773311432534,-500.0,0.00018026,2,"2026-03-12T10:30:32.534",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247720,1773311432548,-506.63695301,0.00018026,2,"2026-03-12T10:30:32.548",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247721,1773311432558,-500.0,0.00018026,2,"2026-03-12T10:30:32.558",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247722,1773311432568,-514.33858661,0.00018026,2,"2026-03-12T10:30:32.568",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247723,1773311432578,-747.57,0.00018026,2,"2026-03-12T10:30:32.578",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247724,1773311432588,-463.4000001,0.00018026,2,"2026-03-12T10:30:32.588",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247725,1773311432597,-500.0,0.00018026,2,"2026-03-12T10:30:32.597",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247726,1773311432607,-75.395097,0.00018026,2,"2026-03-12T10:30:32.607",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247727,1773311432626,-424.604903,0.00018026,2,"2026-03-12T10:30:32.626",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247728,1773311432636,-500.0,0.00018026,2,"2026-03-12T10:30:32.636",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247729,1773311432646,-4467.82132307,0.00018027,2,"2026-03-12T10:30:32.646",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247730,1773311432658,-9082.31868426,0.00018027,2,"2026-03-12T10:30:32.658",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247731,1773311432670,-265.84703492,0.00018027,2,"2026-03-12T10:30:32.670",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247732,1773311432681,-64297.44392753,0.00018027,2,"2026-03-12T10:30:32.681",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247733,1773311432693,-820.81019304,0.00018027,2,"2026-03-12T10:30:32.693",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247734,1773311432705,-474.202935,0.00018027,2,"2026-03-12T10:30:32.705",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247735,1773311438249,-833.66172791,0.00018027,2,"2026-03-12T10:30:38.249",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247736,1773311438261,-1070.36465114,0.00018027,2,"2026-03-12T10:30:38.261",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247758,1773311438757,-925.57799379,0.00018027,2,"2026-03-12T10:30:38.757",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247762,1773311439790,-255.71809916,0.00018027,2,"2026-03-12T10:30:39.790",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247763,1773311442604,268.23,0.000165,2,"2026-03-12T10:30:42.604",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247765,1773311444837,-262.632924,0.00018027,2,"2026-03-12T10:30:44.837",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247766,1773311444945,-13671.872595,0.00018027,2,"2026-03-12T10:30:44.945",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247767,1773311445162,-396.529999,0.00018027,2,"2026-03-12T10:30:45.162",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247774,1773311445436,-1241.51899572,0.00018027,2,"2026-03-12T10:30:45.436",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247775,1773311445447,-605.31448318,0.00018027,2,"2026-03-12T10:30:45.447",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247777,1773311445557,-9253.20065759,0.00018027,2,"2026-03-12T10:30:45.557",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247778,1773311445766,-71497.73370247,0.00018027,2,"2026-03-12T10:30:45.766",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247779,1773311445777,-2069.79999984,0.00018027,2,"2026-03-12T10:30:45.777",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247780,1773311445820,-12243.25995398,0.00018027,2,"2026-03-12T10:30:45.820",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247784,1773311536284,500.0,0.00015,30,"2026-03-12T10:32:16.284",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247785,1773311536821,500.0,0.00015,30,"2026-03-12T10:32:16.821",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247786,1773311536848,786.96900156,0.00015,30,"2026-03-12T10:32:16.848",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247787,1773311536901,500.0,0.00015,30,"2026-03-12T10:32:16.901",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247788,1773311537278,500.0,0.00015,30,"2026-03-12T10:32:17.278",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247789,1773311537412,500.0,0.00015,30,"2026-03-12T10:32:17.412",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247790,1773311537780,500.0,0.00015,30,"2026-03-12T10:32:17.780",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247791,1773311537891,500.0,0.00015,30,"2026-03-12T10:32:17.891",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247792,1773311538288,500.0,0.00015,30,"2026-03-12T10:32:18.288",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247793,1773311538363,500.0,0.00015,30,"2026-03-12T10:32:18.363",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247794,1773311538809,500.0,0.00015,30,"2026-03-12T10:32:18.809",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247795,1773311538835,500.0,0.00015,30,"2026-03-12T10:32:18.835",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247796,1773311539284,500.0,0.00015,30,"2026-03-12T10:32:19.284",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247797,1773311539311,500.0,0.00015,30,"2026-03-12T10:32:19.311",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247798,1773311539769,500.0,0.00015,30,"2026-03-12T10:32:19.769",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247799,1773311539800,500.0,0.00015,30,"2026-03-12T10:32:19.800",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247800,1773311540230,500.0,0.000115,2,"2026-03-12T10:32:20.230",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247801,1773311540258,500.0,0.00015,30,"2026-03-12T10:32:20.258",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247802,1773311540737,500.0,0.000115,2,"2026-03-12T10:32:20.737",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247803,1773311540765,213.04099844,0.000115,2,"2026-03-12T10:32:20.765",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247804,1773311540787,286.95900156,0.000115,2,"2026-03-12T10:32:20.787",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247805,1773311541232,500.0,0.000115,2,"2026-03-12T10:32:21.232",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247806,1773311541262,500.0,0.000115,2,"2026-03-12T10:32:21.262",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247807,1773311541716,500.0,0.000115,2,"2026-03-12T10:32:21.716",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247808,1773311541746,500.0,0.000115,2,"2026-03-12T10:32:21.746",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247809,1773311542147,500.0,0.00015,30,"2026-03-12T10:32:22.147",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247810,1773311542212,500.0,0.000115,2,"2026-03-12T10:32:22.212",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247811,1773311542615,500.0,0.00015,30,"2026-03-12T10:32:22.615",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247812,1773311542694,500.0,0.000115,2,"2026-03-12T10:32:22.694",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247813,1773311542721,518.85269594,0.000115,2,"2026-03-12T10:32:22.721",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247814,1773311543102,500.0,0.00015,30,"2026-03-12T10:32:23.102",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247815,1773311543207,500.0,0.000115,2,"2026-03-12T10:32:23.207",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247816,1773311543622,500.0,0.00015,30,"2026-03-12T10:32:23.622",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247817,1773311543720,500.0,0.000115,2,"2026-03-12T10:32:23.720",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247818,1773311543782,500.0,0.00015,30,"2026-03-12T10:32:23.782",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247819,1773311544117,500.0,0.00015,30,"2026-03-12T10:32:24.117",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247820,1773311544197,973.11746355,0.000115,2,"2026-03-12T10:32:24.197",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247821,1773311544255,500.0,0.00015,30,"2026-03-12T10:32:24.255",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247822,1773311544715,500.0,0.00015,30,"2026-03-12T10:32:24.715",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247823,1773311544752,221.08083895,0.00015,30,"2026-03-12T10:32:24.752",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247824,1773311544780,278.91916105,0.00015,30,"2026-03-12T10:32:24.780",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247825,1773311545147,500.0,0.00015,30,"2026-03-12T10:32:25.147",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247826,1773311545295,500.0,0.00015,30,"2026-03-12T10:32:25.295",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247827,1773311545646,500.0,0.00015,30,"2026-03-12T10:32:25.646",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247828,1773311545777,500.0,0.00015,30,"2026-03-12T10:32:25.777",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247829,1773311546265,500.0,0.00015,30,"2026-03-12T10:32:26.265",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247830,1773311546305,500.0,0.000115,2,"2026-03-12T10:32:26.305",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247831,1773311546379,500.0,0.00015,30,"2026-03-12T10:32:26.379",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247832,1773311546459,500.0,0.00015,30,"2026-03-12T10:32:26.459",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247833,1773311546566,500.0,0.00015,30,"2026-03-12T10:32:26.566",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247834,1773311546919,500.0,0.000115,2,"2026-03-12T10:32:26.919",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247835,1773311546959,502.03896523,0.00015,30,"2026-03-12T10:32:26.959",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247836,1773311546998,500.0,0.00015,30,"2026-03-12T10:32:26.998",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247837,1773311547049,500.0,0.00015,30,"2026-03-12T10:32:27.049",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247838,1773311547087,600.80540709,0.000115,2,"2026-03-12T10:32:27.087",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247839,1773311547124,500.0,0.00015,30,"2026-03-12T10:32:27.124",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247840,1773311547179,918.72938126,0.00015,30,"2026-03-12T10:32:27.179",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247841,1773311547248,500.0,0.000115,2,"2026-03-12T10:32:27.248",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247842,1773311547287,500.0,0.000115,2,"2026-03-12T10:32:27.287",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247843,1773311547341,500.0,0.00015,30,"2026-03-12T10:32:27.341",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247844,1773311547406,500.0,0.00015,30,"2026-03-12T10:32:27.406",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247845,1773311547714,500.0,0.000115,2,"2026-03-12T10:32:27.714",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247846,1773311547754,500.0,0.000115,2,"2026-03-12T10:32:27.754",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247847,1773311547904,500.0,0.000115,2,"2026-03-12T10:32:27.904",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247848,1773311548230,500.0,0.000115,2,"2026-03-12T10:32:28.230",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247849,1773311548268,500.0,0.000115,2,"2026-03-12T10:32:28.268",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247850,1773311548337,500.0,0.00015,30,"2026-03-12T10:32:28.337",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247851,1773311548413,989.20351924,0.000115,2,"2026-03-12T10:32:28.413",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247852,1773311548668,500.0,0.000115,2,"2026-03-12T10:32:28.668",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247853,1773311548753,500.0,0.000115,2,"2026-03-12T10:32:28.753",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247854,1773311548817,500.0,0.000115,2,"2026-03-12T10:32:28.817",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247855,1773311549160,928.46774415,0.000115,2,"2026-03-12T10:32:29.160",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247856,1773311549244,500.0,0.000115,2,"2026-03-12T10:32:29.244",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247857,1773311549330,500.0,0.000115,2,"2026-03-12T10:32:29.330",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247858,1773311549796,649.41967209,0.000115,2,"2026-03-12T10:32:29.796",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247859,1773311550241,500.0,0.000115,2,"2026-03-12T10:32:30.241",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247860,1773311550284,500.0,0.00015,30,"2026-03-12T10:32:30.284",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247861,1773311550598,500.0,0.00015,30,"2026-03-12T10:32:30.598",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247862,1773311550644,500.35363394,0.00015,30,"2026-03-12T10:32:30.644",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247863,1773311550724,500.0,0.000115,2,"2026-03-12T10:32:30.724",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247864,1773311551089,837.33,0.000115,2,"2026-03-12T10:32:31.089",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247865,1773311551200,500.0,0.00015,30,"2026-03-12T10:32:31.200",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247866,1773311551232,500.0,0.00015,30,"2026-03-12T10:32:31.232",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247867,1773311551267,500.0,0.000115,2,"2026-03-12T10:32:31.267",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247868,1773311551658,500.0,0.00015,30,"2026-03-12T10:32:31.658",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247869,1773311551728,500.0,0.000115,2,"2026-03-12T10:32:31.728",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247870,1773311551761,535.91288932,0.000115,2,"2026-03-12T10:32:31.761",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247871,1773311552093,500.0,0.00015,30,"2026-03-12T10:32:32.093",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247872,1773311552594,500.0,0.00015,30,"2026-03-12T10:32:32.594",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247873,1773311553113,500.0,0.00015,30,"2026-03-12T10:32:33.113",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247874,1773311553578,500.0,0.000115,2,"2026-03-12T10:32:33.578",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247875,1773311554054,500.0,0.000115,2,"2026-03-12T10:32:34.054",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247876,1773311554519,500.0,0.000115,2,"2026-03-12T10:32:34.519",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247877,1773311554995,500.0,0.000115,2,"2026-03-12T10:32:34.995",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247878,1773311555466,500.0,0.000115,2,"2026-03-12T10:32:35.466",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247879,1773311778927,-157.0,0.000151,2,"2026-03-12T10:36:18.927",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247880,1773311778957,-221.0,0.000151,2,"2026-03-12T10:36:18.957",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247881,1773311807770,-150.0,0.00016061,2,"2026-03-12T10:36:47.770",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247882,1773311885082,153.0,0.000151,2,"2026-03-12T10:38:05.082",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247883,1773311947472,154.0,0.000151,2,"2026-03-12T10:39:07.472",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247885,1773312073631,-172.24095294,0.00016046,2,"2026-03-12T10:41:13.631",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247886,1773312073661,-284.0,0.00016046,2,"2026-03-12T10:41:13.661",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247887,1773312073695,-16.66,0.00016061,2,"2026-03-12T10:41:13.695",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247888,1773312073726,-600.0,0.00016082,2,"2026-03-12T10:41:13.726",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247889,1773312073758,-2854.20809412,0.00016103,2,"2026-03-12T10:41:13.758",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247890,1773312077808,-2145.79190588,0.00016103,2,"2026-03-12T10:41:17.808",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247891,1773312077851,-500.0,0.00016146,2,"2026-03-12T10:41:17.851",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247892,1773312077882,-1200.0,0.00016154,2,"2026-03-12T10:41:17.882",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247893,1773312077910,-600.0,0.00016155,2,"2026-03-12T10:41:17.910",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247894,1773312077939,-374.83328293,0.00016155,2,"2026-03-12T10:41:17.939",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247895,1773312080572,-358.75962238,0.00016155,2,"2026-03-12T10:41:20.572",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247896,1773312080603,-250.0,0.0001623,2,"2026-03-12T10:41:20.603",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247897,1773312080633,-300.0,0.00016233,2,"2026-03-12T10:41:20.633",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247898,1773312080664,-300.0,0.00016233,2,"2026-03-12T10:41:20.664",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247900,1773312246155,150.0,0.0001,2,"2026-03-12T10:44:06.155",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247902,1773312418403,1024.22,8.038e-05,2,"2026-03-12T10:46:58.403",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247903,1773312418620,1024.22,8.461e-05,2,"2026-03-12T10:46:58.620",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247904,1773312418823,1024.22,8.884e-05,2,"2026-03-12T10:46:58.823",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247905,1773312419023,1024.22,9.307e-05,2,"2026-03-12T10:46:59.023",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247906,1773312419215,1024.22,9.73e-05,2,"2026-03-12T10:46:59.215",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247907,1773312419419,1024.22,0.00010153,2,"2026-03-12T10:46:59.419",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247908,1773312419624,1024.22,0.00010576,2,"2026-03-12T10:46:59.624",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247909,1773312419844,1024.22,0.00010999,2,"2026-03-12T10:46:59.844",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247910,1773312420065,1024.22,0.00011422,2,"2026-03-12T10:47:00.065",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247911,1773312420665,632.03,0.00011845,2,"2026-03-12T10:47:00.665",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247912,1773312420688,392.19,0.00011845,2,"2026-03-12T10:47:00.688",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247913,1773312420716,1024.22,0.00012268,2,"2026-03-12T10:47:00.716",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247914,1773312421147,1024.22,0.00012691,2,"2026-03-12T10:47:01.147",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247915,1773312421370,1024.22,0.00013114,2,"2026-03-12T10:47:01.370",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247916,1773312421589,1024.22,0.00013537,2,"2026-03-12T10:47:01.589",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247917,1773312421799,1024.22,0.0001396,2,"2026-03-12T10:47:01.799",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247918,1773312422206,1024.22,0.00014383,2,"2026-03-12T10:47:02.206",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247919,1773312422619,1024.22,0.00014806,2,"2026-03-12T10:47:02.619",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247920,1773312428423,250.0,0.00015,2,"2026-03-12T10:47:08.423",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247921,1773312556156,-160.0,0.000151,2,"2026-03-12T10:49:16.156",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247922,1773312556177,-160.0,0.000151,2,"2026-03-12T10:49:16.177",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247923,1773312556197,-541.1375957,0.00015165,2,"2026-03-12T10:49:16.197",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247924,1773312556218,-300.0,0.00015165,2,"2026-03-12T10:49:16.218",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247925,1773312556237,-250.23982541,0.00015197,2,"2026-03-12T10:49:16.237",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247928,1773312631786,-161.0,0.000151,2,"2026-03-12T10:50:31.786",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247929,1773312631795,-349.76017459,0.00015197,2,"2026-03-12T10:50:31.795",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247930,1773312631805,-300.0,0.00015197,2,"2026-03-12T10:50:31.805",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247931,1773312631818,-276.0,0.00015197,2,"2026-03-12T10:50:31.818",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247932,1773312631832,-1024.22,0.00015229,2,"2026-03-12T10:50:31.832",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247933,1773312631843,-1024.22,0.00015652,2,"2026-03-12T10:50:31.843",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247934,1773312631854,-270.45837619,0.00015658,2,"2026-03-12T10:50:31.854",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247935,1773312631867,-119.38057582,0.0001566,2,"2026-03-12T10:50:31.867",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247936,1773312631893,-2472.87005918,0.0001566,2,"2026-03-12T10:50:31.893",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247937,1773312631905,-432.0417725,0.00015801,2,"2026-03-12T10:50:31.905",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247938,1773312631915,-575.64,0.00015817,2,"2026-03-12T10:50:31.915",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247939,1773312631924,-432.0417725,0.00015957,2,"2026-03-12T10:50:31.924",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247940,1773312631933,-1024.22,0.00016075,2,"2026-03-12T10:50:31.933",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247941,1773312631948,-1200.0,0.00016113,2,"2026-03-12T10:50:31.948",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247942,1773312631958,-432.0417725,0.00016114,2,"2026-03-12T10:50:31.958",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247944,1773312631967,-1932.72422197,0.00016131,2,"2026-03-12T10:50:31.967",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247945,1773312631976,-1741.0,0.00016227,2,"2026-03-12T10:50:31.976",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247946,1773312631985,-300.0,0.00016231,2,"2026-03-12T10:50:31.985",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247947,1773312631994,-300.0,0.00016231,2,"2026-03-12T10:50:31.994",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247948,1773312632003,-300.0,0.00016232,2,"2026-03-12T10:50:32.003",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247949,1773312632013,-5000.0,0.00016233,2,"2026-03-12T10:50:32.013",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247950,1773312632022,-318.00328773,0.00016243,2,"2026-03-12T10:50:32.022",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247951,1773312632032,-500.0,0.0001625,2,"2026-03-12T10:50:32.032",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247952,1773312632042,-296.0,0.0001626,2,"2026-03-12T10:50:32.042",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247953,1773312632051,-637.0,0.00016292,2,"2026-03-12T10:50:32.051",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247954,1773312632060,-477.0,0.00016356,2,"2026-03-12T10:50:32.060",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247956,1773312632070,-517.59280888,0.00016388,2,"2026-03-12T10:50:32.070",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247957,1773312632082,-250.0,0.0001639,2,"2026-03-12T10:50:32.082",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247958,1773312632091,-166.66,0.00016399,2,"2026-03-12T10:50:32.091",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247959,1773312632100,-866.0,0.00016404,2,"2026-03-12T10:50:32.100",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247960,1773312632109,-295.0,0.00016436,2,"2026-03-12T10:50:32.109",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247961,1773312632118,-281.78993835,0.00016467,2,"2026-03-12T10:50:32.118",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247962,1773312632127,-1991.0,0.00016469,2,"2026-03-12T10:50:32.127",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247963,1773312632137,-200.0,0.000165,2,"2026-03-12T10:50:32.137",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247964,1773312632146,-1136.0,0.00016502,2,"2026-03-12T10:50:32.146",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247965,1773312632157,-1500.0,0.00016506,2,"2026-03-12T10:50:32.157",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247966,1773312632166,-313.89207,0.00016512,7,"2026-03-12T10:50:32.166",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247967,1773312632175,-1613.0,0.00016535,2,"2026-03-12T10:50:32.175",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247968,1773312632184,-278.81,0.00016578,2,"2026-03-12T10:50:32.184",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247969,1773312632194,-550.0,0.00016589,2,"2026-03-12T10:50:32.194",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247970,1773312632203,-200.0,0.0001659,2,"2026-03-12T10:50:32.203",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247971,1773312632213,-500.0,0.0001659,2,"2026-03-12T10:50:32.213",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247972,1773312632223,-500.0,0.0001659,2,"2026-03-12T10:50:32.223",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247973,1773312632231,-500.0,0.0001659,2,"2026-03-12T10:50:32.231",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247974,1773312632240,-500.0,0.0001659,2,"2026-03-12T10:50:32.240",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247975,1773312632250,-500.0,0.0001659,2,"2026-03-12T10:50:32.250",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247976,1773312632259,-151.0,0.0001659,2,"2026-03-12T10:50:32.259",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247977,1773312632269,-151.0,0.0001659,2,"2026-03-12T10:50:32.269",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247978,1773312632278,-500.0,0.0001659,2,"2026-03-12T10:50:32.278",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247979,1773312632287,-151.0,0.0001659,2,"2026-03-12T10:50:32.287",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247980,1773312632296,-151.0,0.0001659,2,"2026-03-12T10:50:32.296",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247981,1773312632305,-500.0,0.0001659,2,"2026-03-12T10:50:32.305",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247982,1773312632315,-151.0,0.0001659,2,"2026-03-12T10:50:32.315",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247983,1773312632324,-151.0,0.0001659,2,"2026-03-12T10:50:32.324",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247984,1773312632334,-500.0,0.0001659,2,"2026-03-12T10:50:32.334",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247985,1773312632343,-151.0,0.0001659,2,"2026-03-12T10:50:32.343",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247986,1773312632352,-151.0,0.0001659,2,"2026-03-12T10:50:32.352",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247987,1773312632361,-151.0,0.0001659,2,"2026-03-12T10:50:32.361",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247988,1773312632371,-295.80018517,0.0001659,2,"2026-03-12T10:50:32.371",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247989,1773312632381,-151.0,0.0001659,2,"2026-03-12T10:50:32.381",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247990,1773312632390,-151.0,0.0001659,2,"2026-03-12T10:50:32.390",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247991,1773312632399,-151.0,0.0001659,2,"2026-03-12T10:50:32.399",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247992,1773312632408,-151.0,0.0001659,2,"2026-03-12T10:50:32.408",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247993,1773312632417,-151.0,0.0001659,2,"2026-03-12T10:50:32.417",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247994,1773312632427,-500.34430685,0.000166,2,"2026-03-12T10:50:32.427",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247995,1773312632436,-600.0,0.0001661,2,"2026-03-12T10:50:32.436",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247996,1773312632445,-300.0,0.0001661,2,"2026-03-12T10:50:32.445",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247997,1773312632455,-500.0,0.0001661,2,"2026-03-12T10:50:32.455",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247998,1773312632465,-5000.0,0.0001661,2,"2026-03-12T10:50:32.465",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408247999,1773312632475,-285.29811206,0.0001661,2,"2026-03-12T10:50:32.475",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248000,1773312632484,-500.0,0.0001661,2,"2026-03-12T10:50:32.484",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248001,1773312632494,-195.18713969,0.0001661,2,"2026-03-12T10:50:32.494",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248002,1773312632504,-195.0,0.0001661,2,"2026-03-12T10:50:32.504",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248003,1773312632514,-195.0,0.0001661,2,"2026-03-12T10:50:32.514",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248004,1773312632524,-197.61017159,0.0001661,2,"2026-03-12T10:50:32.524",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248005,1773312632533,-600.0,0.0001661,2,"2026-03-12T10:50:32.533",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248006,1773312632542,-250.0,0.0001661,2,"2026-03-12T10:50:32.542",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248007,1773312632551,-2527.51373126,0.0001661,2,"2026-03-12T10:50:32.551",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248008,1773312632560,-500.0,0.0001661,2,"2026-03-12T10:50:32.560",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248009,1773312632570,-500.0,0.00016675,2,"2026-03-12T10:50:32.570",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248010,1773312632580,-600.0,0.00016681,2,"2026-03-12T10:50:32.580",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248011,1773312632589,-500.0,0.00016689,2,"2026-03-12T10:50:32.589",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248012,1773312632598,-500.42269265,0.00016689,2,"2026-03-12T10:50:32.598",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248013,1773312632608,-500.28721314,0.00016689,2,"2026-03-12T10:50:32.608",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248014,1773312632617,-500.0,0.00016689,2,"2026-03-12T10:50:32.617",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248015,1773312632627,-500.0,0.00016689,2,"2026-03-12T10:50:32.627",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248016,1773312632636,-500.0,0.00016689,2,"2026-03-12T10:50:32.636",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248017,1773312632649,-500.0,0.00016689,2,"2026-03-12T10:50:32.649",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248018,1773312632658,-500.0,0.00016689,2,"2026-03-12T10:50:32.658",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248019,1773312632668,-500.0,0.00016689,2,"2026-03-12T10:50:32.668",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248020,1773312632679,-500.37983606,0.00016689,2,"2026-03-12T10:50:32.679",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248021,1773312632688,-500.0,0.000167,2,"2026-03-12T10:50:32.688",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248022,1773312632697,-164.00773729,0.000167,2,"2026-03-12T10:50:32.697",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248023,1773312632706,-500.0,0.000167,2,"2026-03-12T10:50:32.706",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248024,1773312632716,-168.3299599,0.000167,2,"2026-03-12T10:50:32.716",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248025,1773312632726,-500.0,0.000167,2,"2026-03-12T10:50:32.726",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248026,1773312632735,-500.0,0.000167,2,"2026-03-12T10:50:32.735",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248027,1773312632745,-500.0,0.000167,2,"2026-03-12T10:50:32.745",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248028,1773312632754,-1000.0,0.00016712,2,"2026-03-12T10:50:32.754",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248029,1773312632764,-200.0,0.00016717,2,"2026-03-12T10:50:32.764",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248030,1773312632774,-601.43520465,0.00016717,2,"2026-03-12T10:50:32.774",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248031,1773312632784,-600.0,0.00016717,2,"2026-03-12T10:50:32.784",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248032,1773312632793,-300.0,0.00016717,2,"2026-03-12T10:50:32.793",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248033,1773312632802,-250.0,0.00016717,2,"2026-03-12T10:50:32.802",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248034,1773312632813,-300.0,0.00016717,2,"2026-03-12T10:50:32.813",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248035,1773312632824,-500.96706239,0.00016725,2,"2026-03-12T10:50:32.824",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248036,1773312632835,-166.66,0.00016737,2,"2026-03-12T10:50:32.835",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248037,1773312632845,-200.0,0.00016766,2,"2026-03-12T10:50:32.845",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248038,1773312632854,-1000.0,0.00016798,2,"2026-03-12T10:50:32.854",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248039,1773312632865,-500.0,0.00016884,2,"2026-03-12T10:50:32.865",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248040,1773312632875,-500.0,0.000169,2,"2026-03-12T10:50:32.875",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248041,1773312632884,-1999.0,0.00016986,2,"2026-03-12T10:50:32.884",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248042,1773312632893,-200.0,0.00017,2,"2026-03-12T10:50:32.893",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248043,1773312632904,-300.0,0.00017,2,"2026-03-12T10:50:32.904",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248044,1773312632913,-636.0,0.00017014,2,"2026-03-12T10:50:32.913",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248045,1773312632923,-166.66,0.00017076,2,"2026-03-12T10:50:32.923",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248046,1773312632932,-257.81,0.0001713,2,"2026-03-12T10:50:32.932",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248047,1773312632942,-500.0,0.00017158,2,"2026-03-12T10:50:32.942",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248048,1773312632952,-451.0,0.00017178,2,"2026-03-12T10:50:32.952",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248049,1773312632962,-1000.0,0.00017223,2,"2026-03-12T10:50:32.962",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248050,1773312632971,-1000.0,0.00017237,2,"2026-03-12T10:50:32.971",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248051,1773312632981,-1000.0,0.00017237,2,"2026-03-12T10:50:32.981",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248052,1773312632991,-500.0,0.00017237,2,"2026-03-12T10:50:32.991",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248053,1773312633000,-445.92650306,0.00017237,2,"2026-03-12T10:50:33.000",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248054,1773312633010,-1000.0,0.00017237,2,"2026-03-12T10:50:33.010",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248055,1773312633019,-500.0,0.00017237,2,"2026-03-12T10:50:33.019",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248056,1773312633029,-1000.0,0.00017237,2,"2026-03-12T10:50:33.029",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248057,1773312633038,-1000.0,0.00017248,2,"2026-03-12T10:50:33.038",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248058,1773312633047,-1000.0,0.00017248,2,"2026-03-12T10:50:33.047",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248059,1773312633056,-1000.0,0.00017248,2,"2026-03-12T10:50:33.056",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248060,1773312633065,-892.86053309,0.00017259,2,"2026-03-12T10:50:33.065",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248061,1773312633075,-166.66,0.00017414,2,"2026-03-12T10:50:33.075",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248062,1773312633084,-500.0,0.00017432,2,"2026-03-12T10:50:33.084",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248063,1773312633094,-10605.32048734,0.00017473,2,"2026-03-12T10:50:33.094",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248064,1773312633103,-504.2091639,0.00017473,2,"2026-03-12T10:50:33.103",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248065,1773312633113,-278.81,0.00017499,2,"2026-03-12T10:50:33.113",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248066,1773312633123,-29245.93393237,0.00017525,2,"2026-03-12T10:50:33.123",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248067,1773312633138,-20582.20216885,0.00017525,2,"2026-03-12T10:50:33.138",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248068,1773312633149,-18721.07057939,0.00017525,2,"2026-03-12T10:50:33.149",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248069,1773312633168,-699.16733347,0.00017525,2,"2026-03-12T10:50:33.168",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248075,1773312637768,-49080.58908473,0.00017525,2,"2026-03-12T10:50:37.768",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248076,1773312637827,-1340.56077991,0.00017525,2,"2026-03-12T10:50:37.827",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248103,1773312640125,-3622.07179517,0.00017525,2,"2026-03-12T10:50:40.125",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248104,1773312640135,-500.0,0.00017573,2,"2026-03-12T10:50:40.135",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248105,1773312640144,-500.51782073,0.00017573,2,"2026-03-12T10:50:40.144",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248106,1773312640153,-500.0,0.00017573,2,"2026-03-12T10:50:40.153",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248107,1773312640162,-874.1,0.00017573,2,"2026-03-12T10:50:40.162",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248108,1773312640172,-935.0,0.00017701,2,"2026-03-12T10:50:40.172",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248109,1773312640182,-1680.0,0.00017703,2,"2026-03-12T10:50:40.182",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248110,1773312640194,-500.0,0.00017706,2,"2026-03-12T10:50:40.194",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248111,1773312640203,-420.0,0.00017742,2,"2026-03-12T10:50:40.203",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248112,1773312640212,-420.0,0.00017742,2,"2026-03-12T10:50:40.212",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248113,1773312640221,-10605.32048726,0.00017743,2,"2026-03-12T10:50:40.221",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248114,1773312640230,-367.0,0.00017743,2,"2026-03-12T10:50:40.230",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248115,1773312640239,-200.0,0.00017744,2,"2026-03-12T10:50:40.239",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248116,1773312640248,-166.66,0.00017752,2,"2026-03-12T10:50:40.248",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248117,1773312640258,-201.0,0.00017759,2,"2026-03-12T10:50:40.258",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248118,1773312640267,-500.0,0.00017785,2,"2026-03-12T10:50:40.267",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248119,1773312640276,-782.33990359,0.00017796,2,"2026-03-12T10:50:40.276",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248120,1773312640286,-1503.02080856,0.00017796,2,"2026-03-12T10:50:40.286",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248121,1773312640297,-750.6932671,0.000178,2,"2026-03-12T10:50:40.297",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248122,1773312640305,-1678.37404879,0.000178,2,"2026-03-12T10:50:40.305",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248123,1773312640316,-1874.00593704,0.000178,2,"2026-03-12T10:50:40.316",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248124,1773312640326,-1953.03249593,0.000178,2,"2026-03-12T10:50:40.326",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248125,1773312640335,-375.3100428,0.00017825,2,"2026-03-12T10:50:40.335",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248126,1773312640344,-658.5,0.00017825,2,"2026-03-12T10:50:40.344",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248127,1773312640353,-500.0,0.00017826,2,"2026-03-12T10:50:40.353",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248128,1773312640362,-351.35782912,0.00017826,2,"2026-03-12T10:50:40.362",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248129,1773312640372,-423.57999828,0.00017826,2,"2026-03-12T10:50:40.372",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248130,1773312640381,-694.30380297,0.00017826,2,"2026-03-12T10:50:40.381",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248132,1773312640389,-703.92126447,0.00017826,2,"2026-03-12T10:50:40.389",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248133,1773312640401,-497.20869982,0.00017826,2,"2026-03-12T10:50:40.401",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248134,1773312640410,-874.1,0.00017847,2,"2026-03-12T10:50:40.410",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248135,1773312640419,-5000.0,0.00017856,2,"2026-03-12T10:50:40.419",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248136,1773312640428,-203.80020583,0.00017856,2,"2026-03-12T10:50:40.428",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248137,1773312640438,-300.14869683,0.00017856,2,"2026-03-12T10:50:40.438",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248139,1773312640447,-2500.0,0.00017856,2,"2026-03-12T10:50:40.447",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248140,1773312640456,-249.72543445,0.00017856,2,"2026-03-12T10:50:40.456",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248141,1773312640465,-2500.0,0.00017856,2,"2026-03-12T10:50:40.465",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248142,1773312640474,-2001.05756134,0.00017856,2,"2026-03-12T10:50:40.474",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248143,1773312640483,-6513.88547931,0.00017873,2,"2026-03-12T10:50:40.483",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248144,1773312640492,-200.0,0.0001789,2,"2026-03-12T10:50:40.492",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248145,1773312640501,-1572.54693598,0.000179,2,"2026-03-12T10:50:40.501",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248146,1773312640510,-249.0,0.00017912,2,"2026-03-12T10:50:40.510",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248147,1773312640520,-229.80115972,0.00017916,2,"2026-03-12T10:50:40.520",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248148,1773312640529,-436.55,0.00017922,2,"2026-03-12T10:50:40.529",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248149,1773312640537,-500.0,0.00017924,2,"2026-03-12T10:50:40.537",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248150,1773312640546,-500.0,0.00017924,2,"2026-03-12T10:50:40.546",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248152,1773312640556,-500.0,0.00017924,2,"2026-03-12T10:50:40.556",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248153,1773312640565,-371.34530882,0.00017924,2,"2026-03-12T10:50:40.565",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248154,1773312640575,-500.0,0.00017924,2,"2026-03-12T10:50:40.575",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248155,1773312640585,-375.58390631,0.00017925,2,"2026-03-12T10:50:40.585",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248156,1773312640594,-248.20883229,0.00017925,2,"2026-03-12T10:50:40.594",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248157,1773312640602,-500.0,0.00017925,2,"2026-03-12T10:50:40.602",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248158,1773312640611,-500.0,0.00017925,2,"2026-03-12T10:50:40.611",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248159,1773312640620,-530.86085669,0.00017925,2,"2026-03-12T10:50:40.620",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248160,1773312640630,-309.75605228,0.00017925,2,"2026-03-12T10:50:40.630",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248161,1773312640638,-500.0,0.00017925,2,"2026-03-12T10:50:40.638",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248162,1773312640647,-516.64002131,0.00017925,2,"2026-03-12T10:50:40.647",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248163,1773312640656,-500.0,0.00017925,2,"2026-03-12T10:50:40.656",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248164,1773312640665,-500.0,0.00017925,2,"2026-03-12T10:50:40.665",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248165,1773312640674,-500.0,0.00017925,2,"2026-03-12T10:50:40.674",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248166,1773312640682,-500.0,0.00017925,2,"2026-03-12T10:50:40.682",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248167,1773312640691,-500.0,0.00017925,2,"2026-03-12T10:50:40.691",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248168,1773312640700,-500.0,0.00017925,2,"2026-03-12T10:50:40.700",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248169,1773312640709,-500.0,0.00017925,2,"2026-03-12T10:50:40.709",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248170,1773312640718,-500.0,0.00017925,2,"2026-03-12T10:50:40.718",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248171,1773312640728,-500.0,0.00017925,2,"2026-03-12T10:50:40.728",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248172,1773312640738,-500.0,0.00017925,2,"2026-03-12T10:50:40.738",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248173,1773312640748,-222.31470453,0.00017925,2,"2026-03-12T10:50:40.748",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248174,1773312640757,-500.0,0.00017925,2,"2026-03-12T10:50:40.757",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248175,1773312640766,-500.0,0.00017925,2,"2026-03-12T10:50:40.766",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248176,1773312640776,-588.34799988,0.00017925,2,"2026-03-12T10:50:40.776",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248177,1773312640785,-500.0,0.00017925,2,"2026-03-12T10:50:40.785",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248178,1773312640795,-500.0,0.00017925,2,"2026-03-12T10:50:40.795",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248179,1773312640805,-500.0,0.00017925,2,"2026-03-12T10:50:40.805",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248180,1773312640814,-500.0,0.00017925,2,"2026-03-12T10:50:40.814",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248181,1773312640824,-500.0,0.00017925,2,"2026-03-12T10:50:40.824",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248182,1773312640837,-500.0,0.00017925,2,"2026-03-12T10:50:40.837",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248183,1773312640848,-500.0,0.00017925,2,"2026-03-12T10:50:40.848",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248184,1773312640857,-500.0,0.00017925,2,"2026-03-12T10:50:40.857",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248185,1773312640867,-500.0,0.00017925,2,"2026-03-12T10:50:40.867",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248186,1773312640876,-500.0,0.00017925,2,"2026-03-12T10:50:40.876",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248187,1773312640885,-500.0,0.00017925,2,"2026-03-12T10:50:40.885",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248188,1773312640894,-500.0,0.00017925,2,"2026-03-12T10:50:40.894",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248189,1773312640906,-500.0,0.00017925,2,"2026-03-12T10:50:40.906",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248190,1773312640915,-500.0,0.00017925,2,"2026-03-12T10:50:40.915",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248191,1773312640924,-500.0,0.00017925,2,"2026-03-12T10:50:40.924",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248192,1773312640933,-500.0,0.00017925,2,"2026-03-12T10:50:40.933",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248193,1773312640943,-500.0,0.00017925,2,"2026-03-12T10:50:40.943",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248194,1773312640952,-500.0,0.00017925,2,"2026-03-12T10:50:40.952",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248195,1773312640962,-500.0,0.00017925,2,"2026-03-12T10:50:40.962",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248196,1773312640971,-500.0,0.00017925,2,"2026-03-12T10:50:40.971",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248197,1773312640981,-500.0,0.00017925,2,"2026-03-12T10:50:40.981",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248198,1773312640991,-527.18458678,0.00017925,2,"2026-03-12T10:50:40.991",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248199,1773312641001,-500.0,0.00017925,2,"2026-03-12T10:50:41.001",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248200,1773312641010,-500.0,0.00017925,2,"2026-03-12T10:50:41.010",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248201,1773312641019,-521.6043228,0.00017925,2,"2026-03-12T10:50:41.019",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248202,1773312641029,-500.0,0.00017925,2,"2026-03-12T10:50:41.029",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248203,1773312641039,-500.0,0.00017925,2,"2026-03-12T10:50:41.039",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248204,1773312641050,-500.0,0.00017925,2,"2026-03-12T10:50:41.050",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248205,1773312641060,-500.0,0.00017925,2,"2026-03-12T10:50:41.060",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248206,1773312641070,-500.0,0.00017925,2,"2026-03-12T10:50:41.070",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248207,1773312641079,-500.0,0.00017925,2,"2026-03-12T10:50:41.079",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248208,1773312641088,-500.0,0.00017925,2,"2026-03-12T10:50:41.088",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248209,1773312641097,-500.0,0.00017925,2,"2026-03-12T10:50:41.097",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248210,1773312641107,-658.5,0.00017925,2,"2026-03-12T10:50:41.107",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248211,1773312641117,-658.5,0.00017925,2,"2026-03-12T10:50:41.117",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248212,1773312641127,-658.5,0.00017925,2,"2026-03-12T10:50:41.127",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248213,1773312641136,-658.5,0.00017925,2,"2026-03-12T10:50:41.136",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248214,1773312641145,-658.5,0.00017925,2,"2026-03-12T10:50:41.145",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248215,1773312641156,-658.5,0.00017925,2,"2026-03-12T10:50:41.156",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248216,1773312641166,-658.5,0.00017925,2,"2026-03-12T10:50:41.166",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248217,1773312641175,-658.5,0.00017925,2,"2026-03-12T10:50:41.175",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248218,1773312641183,-658.5,0.00017925,2,"2026-03-12T10:50:41.183",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248219,1773312641192,-658.5,0.00017925,2,"2026-03-12T10:50:41.192",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248220,1773312641203,-2409244.83173369,0.00017926,2,"2026-03-12T10:50:41.203",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248221,1773312641215,-443.76580825,0.00017926,2,"2026-03-12T10:50:41.215",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248229,1773312642802,-4961.42,0.00017926,2,"2026-03-12T10:50:42.802",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248230,1773312642813,-500.0,0.00017926,2,"2026-03-12T10:50:42.813",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248231,1773312642827,-500.0,0.00017926,2,"2026-03-12T10:50:42.827",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248232,1773312642836,-500.0,0.00017926,2,"2026-03-12T10:50:42.836",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248233,1773312642876,-500.0,0.00017926,2,"2026-03-12T10:50:42.876",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248234,1773312642886,-151.0,0.00017926,2,"2026-03-12T10:50:42.886",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248235,1773312642896,-151.0,0.00017926,2,"2026-03-12T10:50:42.896",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248236,1773312642906,-297.615458,0.00017926,2,"2026-03-12T10:50:42.906",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248237,1773312642916,-151.0,0.00017926,2,"2026-03-12T10:50:42.916",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248238,1773312642925,-151.0,0.00017926,2,"2026-03-12T10:50:42.925",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248239,1773312642935,-151.0,0.00017926,2,"2026-03-12T10:50:42.935",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248240,1773312642943,-658.5,0.00017926,2,"2026-03-12T10:50:42.943",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248241,1773312642953,-658.5,0.00017926,2,"2026-03-12T10:50:42.953",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248242,1773312642963,-658.5,0.00017926,2,"2026-03-12T10:50:42.963",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248243,1773312642979,-658.5,0.00017926,2,"2026-03-12T10:50:42.979",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248244,1773312642988,-155.371917,0.00017927,2,"2026-03-12T10:50:42.988",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248245,1773312642996,-151.0,0.00017927,2,"2026-03-12T10:50:42.996",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248246,1773312643006,-155.530267,0.00017927,2,"2026-03-12T10:50:43.006",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248247,1773312643016,-151.0,0.00017927,2,"2026-03-12T10:50:43.016",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248248,1773312643025,-151.0,0.00017927,2,"2026-03-12T10:50:43.025",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248249,1773312643034,-151.0,0.00017927,2,"2026-03-12T10:50:43.034",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248250,1773312643043,-151.0,0.00017927,2,"2026-03-12T10:50:43.043",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248251,1773312643052,-200.0,0.00017927,2,"2026-03-12T10:50:43.052",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248252,1773312643061,-176.639564,0.00017927,2,"2026-03-12T10:50:43.061",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248253,1773312643071,-151.0,0.00017927,2,"2026-03-12T10:50:43.071",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248254,1773312643081,-151.0,0.00017927,2,"2026-03-12T10:50:43.081",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248255,1773312643091,-151.0,0.00017927,2,"2026-03-12T10:50:43.091",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248256,1773312643100,-151.0,0.00017927,2,"2026-03-12T10:50:43.100",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248257,1773312643109,-151.0,0.00017927,2,"2026-03-12T10:50:43.109",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248258,1773312643118,-4279.0370273,0.00017931,2,"2026-03-12T10:50:43.118",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248259,1773312643127,-200.0,0.00017933,2,"2026-03-12T10:50:43.127",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248260,1773312643136,-302.57736327,0.00017973,2,"2026-03-12T10:50:43.136",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248261,1773312643145,-500.36457257,0.00017973,2,"2026-03-12T10:50:43.145",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248262,1773312643154,-500.0,0.00017973,2,"2026-03-12T10:50:43.154",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248263,1773312643163,-188.85667259,0.00017973,2,"2026-03-12T10:50:43.163",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248265,1773312643173,-500.0,0.00017973,2,"2026-03-12T10:50:43.173",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248266,1773312643182,-500.0,0.00017973,2,"2026-03-12T10:50:43.182",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248268,1773312643192,-500.0,0.00017973,2,"2026-03-12T10:50:43.192",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248269,1773312643201,-500.44254829,0.00017973,2,"2026-03-12T10:50:43.201",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248270,1773312643211,-500.0,0.00017973,2,"2026-03-12T10:50:43.211",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248271,1773312643221,-500.0,0.00017973,2,"2026-03-12T10:50:43.221",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248272,1773312643230,-311.70415014,0.00017973,2,"2026-03-12T10:50:43.230",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248273,1773312643239,-162.21087883,0.00017973,2,"2026-03-12T10:50:43.239",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248274,1773312643248,-556.1229892,0.00017973,2,"2026-03-12T10:50:43.248",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248275,1773312643257,-500.0,0.00017973,2,"2026-03-12T10:50:43.257",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248276,1773312643267,-500.0,0.00017973,2,"2026-03-12T10:50:43.267",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248277,1773312643275,-500.0,0.0001798,2,"2026-03-12T10:50:43.275",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248278,1773312643285,-200.0,0.00017987,2,"2026-03-12T10:50:43.285",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248279,1773312643294,-500.0,0.00018,2,"2026-03-12T10:50:43.294",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248280,1773312643303,-10605.32048726,0.00018012,2,"2026-03-12T10:50:43.303",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248281,1773312643312,-1571.1996731,0.0001802,2,"2026-03-12T10:50:43.312",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248282,1773312643320,-500.0,0.00018026,2,"2026-03-12T10:50:43.320",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248283,1773312643330,-500.0,0.00018026,2,"2026-03-12T10:50:43.330",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248284,1773312643339,-500.0,0.00018026,2,"2026-03-12T10:50:43.339",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248285,1773312643348,-202.10153577,0.00018026,2,"2026-03-12T10:50:43.348",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248287,1773312645624,-297.89846423,0.00018026,2,"2026-03-12T10:50:45.624",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248288,1773312645634,-181.30761131,0.00018026,2,"2026-03-12T10:50:45.634",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248289,1773312645646,-318.69238869,0.00018026,2,"2026-03-12T10:50:45.646",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248290,1773312645655,-155.18753317,0.00018026,2,"2026-03-12T10:50:45.655",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248291,1773312645688,-344.81246683,0.00018026,2,"2026-03-12T10:50:45.688",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248292,1773312645698,-500.0,0.00018026,2,"2026-03-12T10:50:45.698",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248293,1773312645707,-292.01024919,0.00018026,2,"2026-03-12T10:50:45.707",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248294,1773312645746,-207.98975081,0.00018026,2,"2026-03-12T10:50:45.746",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248295,1773312645756,-129.80461894,0.00018026,2,"2026-03-12T10:50:45.756",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248296,1773312645895,-528.69538106,0.00018026,2,"2026-03-12T10:50:45.895",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248297,1773312645907,-200.0,0.00018027,2,"2026-03-12T10:50:45.907",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248298,1773312645916,-28587.2243017,0.00018027,2,"2026-03-12T10:50:45.916",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248299,1773312645925,-200.0,0.00018027,2,"2026-03-12T10:50:45.925",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248300,1773312645934,-874.1,0.00018121,2,"2026-03-12T10:50:45.934",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248301,1773312645943,-505.34836868,0.00018188,2,"2026-03-12T10:50:45.943",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248302,1773312645953,-200.0,0.00018207,2,"2026-03-12T10:50:45.953",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248303,1773312645962,-500.0,0.00018254,2,"2026-03-12T10:50:45.962",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248304,1773312645972,-3818.87282155,0.00018282,2,"2026-03-12T10:50:45.972",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248305,1773312645984,-2341.81661271,0.00018282,2,"2026-03-12T10:50:45.984",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248306,1773312645995,-4444.631053,0.00018282,2,"2026-03-12T10:50:45.995",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248307,1773312646005,-151.0,0.00018287,2,"2026-03-12T10:50:46.005",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248309,1773312646014,-151.0,0.00018287,2,"2026-03-12T10:50:46.014",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248310,1773312646025,-582.25567448,0.00018395,2,"2026-03-12T10:50:46.025",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248311,1773312646036,-291.84432552,0.00018395,2,"2026-03-12T10:50:46.036",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248312,1773312646045,-278.81,0.0001842,2,"2026-03-12T10:50:46.045",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248313,1773312646054,-168.0,0.00018421,2,"2026-03-12T10:50:46.054",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248314,1773312646064,-151.0,0.00018421,2,"2026-03-12T10:50:46.064",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248315,1773312646074,-151.0,0.00018421,2,"2026-03-12T10:50:46.074",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248316,1773312646084,-101.10106673,0.00018421,2,"2026-03-12T10:50:46.084",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248320,1773312744904,503.06150431,0.00015,30,"2026-03-12T10:52:24.904",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248322,1773312789776,1806.0,0.000139,5,"2026-03-12T10:53:09.776",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248323,1773313012956,-157.0,0.000151,2,"2026-03-12T10:56:52.956",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248324,1773313025235,157.0,0.000151,2,"2026-03-12T10:57:05.235",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248325,1773313114427,-158.0,0.000144,2,"2026-03-12T10:58:34.427",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248331,1773313255146,-692.442601,0.0001485,2,"2026-03-12T11:00:55.146",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248332,1773313255168,-274.0,0.00014925,2,"2026-03-12T11:00:55.168",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248333,1773313255190,-261.16889186,0.00014985,2,"2026-03-12T11:00:55.190",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248334,1773313255213,-1424.40732054,0.00015,2,"2026-03-12T11:00:55.213",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248335,1773313255236,-500.0,0.00015,30,"2026-03-12T11:00:55.236",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248336,1773313255256,-849.01517955,0.00015,30,"2026-03-12T11:00:55.256",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248337,1773313255277,-348.04163799,0.00015,30,"2026-03-12T11:00:55.277",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248338,1773313255297,-300.0,0.00015189,2,"2026-03-12T11:00:55.297",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248339,1773313255317,-1200.0,0.00015189,2,"2026-03-12T11:00:55.317",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248340,1773313255336,-300.0,0.00015189,2,"2026-03-12T11:00:55.336",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248341,1773313255356,-300.0,0.00015189,2,"2026-03-12T11:00:55.356",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248342,1773313255376,-249.72543445,0.0001519,2,"2026-03-12T11:00:55.376",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248343,1773313255396,-499.99914044,0.0001519,2,"2026-03-12T11:00:55.396",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248344,1773313258736,-4500.00085956,0.0001519,2,"2026-03-12T11:00:58.736",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248345,1773313258759,-300.5159349,0.0001519,2,"2026-03-12T11:00:58.759",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248346,1773313258781,-300.0,0.0001538,2,"2026-03-12T11:00:58.781",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248347,1773313258802,-250.0,0.0001538,2,"2026-03-12T11:00:58.802",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248348,1773313258822,-1848.28341137,0.0001538,2,"2026-03-12T11:00:58.822",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248349,1773313261383,-2951.64658863,0.0001538,2,"2026-03-12T11:01:01.383",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248350,1773313261406,-500.0,0.0001547,2,"2026-03-12T11:01:01.406",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248351,1773313261430,-432.0417725,0.0001566,2,"2026-03-12T11:01:01.430",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248352,1773313261452,-339.07227195,0.00015943,2,"2026-03-12T11:01:01.452",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248353,1773313261473,-1466.38,0.00016091,2,"2026-03-12T11:01:01.473",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248354,1773313261494,-300.0,0.00016199,2,"2026-03-12T11:01:01.494",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248355,1773313261516,-1209.65957275,0.000162,5,"2026-03-12T11:01:01.516",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248356,1773313262901,-7198.80020583,0.000162,5,"2026-03-12T11:01:02.901",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248357,1773313264545,-7198.80020583,0.000162,5,"2026-03-12T11:01:04.545",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248358,1773313265875,-7198.80020583,0.00015,2,"2026-03-12T11:01:05.875",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248359,1773313267046,-826.02949207,0.00015,2,"2026-03-12T11:01:07.046",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248360,1773313267066,-6372.77071376,0.000162,5,"2026-03-12T11:01:07.066",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248361,1773313268301,-7198.80020583,0.000162,5,"2026-03-12T11:01:08.301",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248362,1773313269837,-7198.80020583,0.000162,5,"2026-03-12T11:01:09.837",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248363,1773313271210,-7198.80020583,0.000162,5,"2026-03-12T11:01:11.210",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248364,1773313294061,-3439.99934493,0.000162,5,"2026-03-12T11:01:34.061",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248365,1773313294093,-3009.02886345,0.000162,5,"2026-03-12T11:01:34.093",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248366,1773313300033,-110.98244669,0.000162,5,"2026-03-12T11:01:40.033",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248367,1773313300065,-357.57344466,0.00016333,60,"2026-03-12T11:01:40.065",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248368,1773313300093,-217.42173032,0.00016399,2,"2026-03-12T11:01:40.093",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248369,1773313300121,-550.0,0.00016499,2,"2026-03-12T11:01:40.121",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248370,1773313301102,2000.0,0.00016423,2,"2026-03-12T11:01:41.102",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248371,1773313302784,-600.0,0.000165,2,"2026-03-12T11:01:42.784",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248372,1773313302812,-300.0,0.000165,2,"2026-03-12T11:01:42.812",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248373,1773313308808,-0.01,0.000165,2,"2026-03-12T11:01:48.808",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248374,1773313311869,-0.02,0.000165,2,"2026-03-12T11:01:51.869",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248375,1773313314850,-0.04,0.000165,2,"2026-03-12T11:01:54.850",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248376,1773313317844,-1110.0,0.0001634,2,"2026-03-12T11:01:57.844",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248377,1773313338626,-300.0,0.0002,20,"2026-03-12T11:02:18.626",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248378,1773313338648,-731.7791235,0.0002,20,"2026-03-12T11:02:18.648",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248379,1773313350570,150.19930871,0.0002,20,"2026-03-12T11:02:30.570",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248384,1773313355787,10000.01,9.5e-05,3,"2026-03-12T11:02:35.787",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248385,1773313355813,60842.0,9.5e-05,3,"2026-03-12T11:02:35.813",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248386,1773313355837,473941.94586059,9.5e-05,3,"2026-03-12T11:02:35.837",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248387,1773313355866,1359286.71982163,9.5e-05,3,"2026-03-12T11:02:35.866",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248389,1773313366268,-5456.71946374,0.00016,2,"2026-03-12T11:02:46.268",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248390,1773313366292,-1742.08074209,0.00016,2,"2026-03-12T11:02:46.292",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248391,1773313367959,-1361.55401705,0.00016,2,"2026-03-12T11:02:47.959",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248392,1773313367981,-300.0,0.00016499,2,"2026-03-12T11:02:47.981",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248393,1773313368002,-250.0,0.00016499,2,"2026-03-12T11:02:48.002",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248394,1773313368023,-2500.0,0.000165,2,"2026-03-12T11:02:48.023",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248395,1773313368044,-2787.24618878,0.000165,2,"2026-03-12T11:02:48.044",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248396,1773313369775,-2212.68381122,0.000165,2,"2026-03-12T11:02:49.775",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248397,1773313369797,-203.80020583,0.000165,2,"2026-03-12T11:02:49.797",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248398,1773313369818,-300.0,0.000165,2,"2026-03-12T11:02:49.818",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248399,1773313369839,-195.0,0.000165,2,"2026-03-12T11:02:49.839",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248400,1773313369860,-600.0,0.000165,2,"2026-03-12T11:02:49.860",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248401,1773313369881,-2500.0,0.00016587,2,"2026-03-12T11:02:49.881",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248402,1773313369903,-1187.31618878,0.00016587,2,"2026-03-12T11:02:49.903",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248403,1773313373645,-1312.68381122,0.00016587,2,"2026-03-12T11:02:53.645",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248404,1773313373666,-2506.63659538,0.00016587,2,"2026-03-12T11:02:53.666",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248405,1773313374072,200.0,0.00015,2,"2026-03-12T11:02:54.072",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248406,1773313398490,-367.0,0.0001662,2,"2026-03-12T11:03:18.490",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248407,1773313398518,-2500.0,0.00016662,2,"2026-03-12T11:03:18.518",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248408,1773313398542,-1680.0,0.00016704,2,"2026-03-12T11:03:18.542",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248409,1773313398567,-166.55,0.00016712,2,"2026-03-12T11:03:18.567",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248410,1773313398591,-286.45,0.00016756,2,"2026-03-12T11:03:18.591",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248411,1773313399993,-2213.55,0.00016756,2,"2026-03-12T11:03:19.993",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248412,1773313400015,-2500.0,0.00016756,2,"2026-03-12T11:03:20.015",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248413,1773313400035,-286.45,0.0001686,2,"2026-03-12T11:03:20.035",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248414,1773313401460,-933.39398187,0.0001686,2,"2026-03-12T11:03:21.460",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248415,1773313401482,-363.59,0.00016885,2,"2026-03-12T11:03:21.482",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248416,1773313401503,-1466.38,0.00016896,2,"2026-03-12T11:03:21.503",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248417,1773313401524,-250.0,0.00016918,2,"2026-03-12T11:03:21.524",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248418,1773313401545,-1000.0,0.00016986,2,"2026-03-12T11:03:21.545",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248419,1773313401566,-300.0,0.00016999,2,"2026-03-12T11:03:21.566",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248420,1773313401587,-686.63601813,0.00017,2,"2026-03-12T11:03:21.587",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248421,1773313402674,-4945.36398187,0.00017,2,"2026-03-12T11:03:22.674",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248422,1773313402694,-54.63601813,0.00017,2,"2026-03-12T11:03:22.694",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248423,1773313403679,-463.36398187,0.00017,2,"2026-03-12T11:03:23.679",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248424,1773313403703,-1110.0,0.000172,2,"2026-03-12T11:03:23.703",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248425,1773313403725,-1365.0,0.0001726,2,"2026-03-12T11:03:23.725",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248426,1773313403745,-218.15,0.00017275,2,"2026-03-12T11:03:23.745",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248427,1773313403764,-1843.48601813,0.0001746,2,"2026-03-12T11:03:23.764",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248428,1773313404668,-1891.40398187,0.0001746,2,"2026-03-12T11:03:24.668",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248429,1773313404691,-150.0,0.00017519,2,"2026-03-12T11:03:24.691",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248430,1773313404714,-755.0,0.00017521,2,"2026-03-12T11:03:24.714",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248431,1773313404735,-500.0,0.00017541,2,"2026-03-12T11:03:24.735",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248432,1773313404757,-351.35782912,0.00017541,2,"2026-03-12T11:03:24.757",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248433,1773313404777,-405.39249395,0.00017543,2,"2026-03-12T11:03:24.777",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248434,1773313404798,-703.92126447,0.00017573,2,"2026-03-12T11:03:24.798",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248435,1773313404819,-242.92443059,0.00017573,2,"2026-03-12T11:03:24.819",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248436,1773313405748,-5000.0,0.00017573,2,"2026-03-12T11:03:25.748",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248437,1773313406920,-3247.74231208,0.00017573,2,"2026-03-12T11:03:26.920",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248438,1773313406946,-1752.25768792,0.00017622,2,"2026-03-12T11:03:26.946",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248439,1773313413743,174.0,0.0002,20,"2026-03-12T11:03:33.743",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248440,1773313445949,-250.0,0.00016888,2,"2026-03-12T11:04:05.949",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248441,1773313447850,3179.47979923,7.945e-05,2,"2026-03-12T11:04:07.850",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248442,1773313447880,5603.42020077,7.945e-05,2,"2026-03-12T11:04:07.880",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248445,1773313461530,198.57,0.00013529,2,"2026-03-12T11:04:21.530",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248446,1773313467494,-5000.0,0.00016888,2,"2026-03-12T11:04:27.494",0.00047450000000000004,98.22,0.9993390079804017,5773850449.531981]
[408248447,1773313511533,-313.0,0.000204,120,"2026-03-12T11:05:11.533",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248448,1773313511563,-7266.8176279,0.000235,30,"2026-03-12T11:05:11.563",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248449,1773313511586,-16962.383108,0.00023668,30,"2026-03-12T11:05:11.586",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248454,1773313536096,-5000.0,0.0001687,2,"2026-03-12T11:05:36.096",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248455,1773313537688,-1695.73,0.0001687,2,"2026-03-12T11:05:37.688",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248456,1773313537709,-2470.6777039,0.00016888,2,"2026-03-12T11:05:37.709",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248457,1773313537730,-833.5922961,0.00017214,2,"2026-03-12T11:05:37.730",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248458,1773313538848,-1666.4077039,0.00017214,2,"2026-03-12T11:05:38.848",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248459,1773313538872,-1062.70146261,0.00017451,2,"2026-03-12T11:05:38.872",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248460,1773313538897,-1355.159,0.0001754,2,"2026-03-12T11:05:38.897",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248461,1773313538926,-363.9842,0.0001754,2,"2026-03-12T11:05:38.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248462,1773313538957,-551.74763349,0.0001754,2,"2026-03-12T11:05:38.957",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248463,1773313539999,-2775.48196651,0.0001754,2,"2026-03-12T11:05:39.999",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248464,1773313540020,-300.0,0.00017572,2,"2026-03-12T11:05:40.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248465,1773313540040,-1200.0,0.00017572,2,"2026-03-12T11:05:40.040",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248466,1773313540061,-724.51803349,0.00017573,2,"2026-03-12T11:05:40.061",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248467,1773313541389,-15.08759588,0.00017573,2,"2026-03-12T11:05:41.389",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248468,1773313541411,-214.3449376,0.00017573,2,"2026-03-12T11:05:41.411",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248469,1773313541433,-4770.56746652,0.00017573,2,"2026-03-12T11:05:41.433",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248470,1773313542568,-5000.0,0.00017573,2,"2026-03-12T11:05:42.568",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248471,1773313543732,-4414.89595523,0.00017573,2,"2026-03-12T11:05:43.732",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248472,1773313543753,-585.10404477,0.00017573,2,"2026-03-12T11:05:43.753",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248473,1773313544747,-62.62923184,0.00017573,2,"2026-03-12T11:05:44.747",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248474,1773313544767,-639.4662088,0.00017573,2,"2026-03-12T11:05:44.767",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248475,1773313544788,-4297.90455936,0.00017622,2,"2026-03-12T11:05:44.788",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248476,1773313546016,-154.35958325,0.00017622,2,"2026-03-12T11:05:46.016",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248477,1773313546039,-550.0,0.0001763,2,"2026-03-12T11:05:46.039",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248478,1773313546059,-841.1,0.00017631,2,"2026-03-12T11:05:46.059",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248479,1773313546080,-841.1,0.00017631,2,"2026-03-12T11:05:46.080",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248480,1773313546103,-841.1,0.00017631,2,"2026-03-12T11:05:46.103",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248481,1773313546125,-841.1,0.00017631,2,"2026-03-12T11:05:46.125",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248482,1773313546148,-841.1,0.00017631,2,"2026-03-12T11:05:46.148",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248483,1773313546170,-90.14041675,0.00017631,2,"2026-03-12T11:05:46.170",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248484,1773313547181,-139.66074297,0.00017631,2,"2026-03-12T11:05:47.181",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248485,1773313547203,-500.0,0.00017631,2,"2026-03-12T11:05:47.203",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248486,1773313547225,-500.0,0.0001764,2,"2026-03-12T11:05:47.225",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248487,1773313547248,-500.0,0.0001764,2,"2026-03-12T11:05:47.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248488,1773313547269,-516.64002131,0.0001764,2,"2026-03-12T11:05:47.269",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248489,1773313547291,-500.0,0.0001764,2,"2026-03-12T11:05:47.291",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248490,1773313547314,-500.0,0.0001764,2,"2026-03-12T11:05:47.314",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248491,1773313547336,-500.0,0.0001764,2,"2026-03-12T11:05:47.336",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248492,1773313547357,-513.80210201,0.0001764,2,"2026-03-12T11:05:47.357",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248493,1773313547379,-500.0,0.0001764,2,"2026-03-12T11:05:47.379",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248494,1773313547400,-329.89713371,0.0001764,2,"2026-03-12T11:05:47.400",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248495,1773313566878,315.42358121,0.000237,30,"2026-03-12T11:06:06.878",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248497,1773313567994,156.26986542,0.000237,30,"2026-03-12T11:06:07.994",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248498,1773313630042,-5745.69,0.00017118,2,"2026-03-12T11:07:10.042",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248499,1773313630078,-209.117595,0.00017465,2,"2026-03-12T11:07:10.078",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248500,1773313630102,-186.97354337,0.0001754,2,"2026-03-12T11:07:10.102",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248501,1773313630124,-865.3277,0.0001754,2,"2026-03-12T11:07:10.124",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248502,1773313630153,-8554.6245,0.0001754,2,"2026-03-12T11:07:10.153",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248503,1773313630175,-166.68,0.00017553,2,"2026-03-12T11:07:10.175",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248504,1773313630198,-227.02109222,0.00017573,2,"2026-03-12T11:07:10.198",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248505,1773313630219,-532.88850735,0.00017573,2,"2026-03-12T11:07:10.219",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248506,1773313630241,-9341.37197804,0.0001763,2,"2026-03-12T11:07:10.241",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248507,1773313630263,-300.0,0.00017639,2,"2026-03-12T11:07:10.263",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248508,1773313630284,-550.0,0.00017639,2,"2026-03-12T11:07:10.284",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248509,1773313630306,-300.0,0.00017639,2,"2026-03-12T11:07:10.306",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248510,1773313630329,-500.0,0.0001764,2,"2026-03-12T11:07:10.329",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248511,1773313630351,-500.0,0.0001764,2,"2026-03-12T11:07:10.351",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248512,1773313630373,-500.0,0.0001764,2,"2026-03-12T11:07:10.373",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248513,1773313630395,-500.0,0.0001764,2,"2026-03-12T11:07:10.395",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248514,1773313630417,-500.0,0.0001764,2,"2026-03-12T11:07:10.417",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248515,1773313630439,-500.0,0.0001764,2,"2026-03-12T11:07:10.439",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248516,1773313630462,-500.0,0.0001764,2,"2026-03-12T11:07:10.462",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248517,1773313630484,-500.0,0.0001764,2,"2026-03-12T11:07:10.484",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248518,1773313630511,-500.0,0.0001764,2,"2026-03-12T11:07:10.511",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248519,1773313630533,-236.65329114,0.0001764,2,"2026-03-12T11:07:10.533",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248520,1773313630556,-500.0,0.0001764,2,"2026-03-12T11:07:10.556",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248521,1773313630579,-371.34530882,0.0001764,2,"2026-03-12T11:07:10.579",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248522,1773313630602,-526.72,0.0001764,2,"2026-03-12T11:07:10.602",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248523,1773313630623,-526.72,0.0001764,2,"2026-03-12T11:07:10.623",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248524,1773313630646,-526.72,0.0001764,2,"2026-03-12T11:07:10.646",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248525,1773313630668,-526.72,0.0001764,2,"2026-03-12T11:07:10.668",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248526,1773313630690,-526.72,0.0001764,2,"2026-03-12T11:07:10.690",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248527,1773313630714,-526.72,0.0001764,2,"2026-03-12T11:07:10.714",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248528,1773313630743,-526.72,0.0001764,2,"2026-03-12T11:07:10.743",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248529,1773313630765,-526.72,0.0001764,2,"2026-03-12T11:07:10.765",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248530,1773313630788,-526.72,0.0001764,2,"2026-03-12T11:07:10.788",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248531,1773313630810,-526.72,0.0001764,2,"2026-03-12T11:07:10.810",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248532,1773313630833,-500.0,0.0001764,2,"2026-03-12T11:07:10.833",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248533,1773313630856,-500.0,0.0001764,2,"2026-03-12T11:07:10.856",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248534,1773313630879,-500.0,0.0001764,2,"2026-03-12T11:07:10.879",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248535,1773313630901,-500.0,0.0001764,2,"2026-03-12T11:07:10.901",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248536,1773313630922,-500.0,0.0001764,2,"2026-03-12T11:07:10.922",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248537,1773313630944,-500.0,0.0001764,2,"2026-03-12T11:07:10.944",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248538,1773313630966,-500.0,0.0001764,2,"2026-03-12T11:07:10.966",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248539,1773313630989,-500.0,0.0001764,2,"2026-03-12T11:07:10.989",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248540,1773313631012,-500.0,0.0001764,2,"2026-03-12T11:07:11.012",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248541,1773313631035,-500.0,0.0001764,2,"2026-03-12T11:07:11.035",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248542,1773313631057,-500.0,0.0001764,2,"2026-03-12T11:07:11.057",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248543,1773313631078,-500.0,0.0001764,2,"2026-03-12T11:07:11.078",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248544,1773313631100,-500.0,0.0001764,2,"2026-03-12T11:07:11.100",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248545,1773313631121,-500.0,0.0001764,2,"2026-03-12T11:07:11.121",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248546,1773313631143,-184.77383357,0.0001764,2,"2026-03-12T11:07:11.143",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248547,1773313631169,-650.16653278,0.0001764,2,"2026-03-12T11:07:11.169",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248548,1773313631195,-650.16653278,0.0001764,2,"2026-03-12T11:07:11.195",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248549,1773313631220,-650.16653278,0.0001764,2,"2026-03-12T11:07:11.220",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248550,1773313631243,-650.16653278,0.0001764,2,"2026-03-12T11:07:11.243",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248551,1773313631267,-650.16653278,0.0001764,2,"2026-03-12T11:07:11.267",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248552,1773313631289,-650.16653278,0.0001764,2,"2026-03-12T11:07:11.289",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248553,1773313631312,-650.16653278,0.0001764,2,"2026-03-12T11:07:11.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248554,1773313631335,-409.16692103,0.0001764,2,"2026-03-12T11:07:11.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248555,1773313639004,500.01,0.000187,30,"2026-03-12T11:07:19.004",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248556,1773313640004,524.28751885,0.000187,30,"2026-03-12T11:07:20.004",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248557,1773313646905,-2423.5739,0.00016788,2,"2026-03-12T11:07:26.905",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248558,1773313646928,-500.0,0.00017631,2,"2026-03-12T11:07:26.928",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248559,1773313646949,-500.0,0.00017631,2,"2026-03-12T11:07:26.949",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248560,1773313646970,-500.0,0.00017631,2,"2026-03-12T11:07:26.970",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248561,1773313646991,-500.0,0.00017631,2,"2026-03-12T11:07:26.991",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248562,1773313647012,-500.0,0.00017631,2,"2026-03-12T11:07:27.012",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248563,1773313647034,-500.0,0.00017631,2,"2026-03-12T11:07:27.034",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248564,1773313647054,-151.7276571,0.00017631,2,"2026-03-12T11:07:27.054",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248565,1773313647075,-200.0,0.00017631,2,"2026-03-12T11:07:27.075",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248566,1773313647281,-151.0,0.00017631,2,"2026-03-12T11:07:27.281",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248567,1773313647305,-500.0,0.00017631,2,"2026-03-12T11:07:27.305",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248568,1773313647326,-151.0,0.00017631,2,"2026-03-12T11:07:27.326",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248569,1773313647347,-588.40591804,0.00017631,2,"2026-03-12T11:07:27.347",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248570,1773313647370,-289.57214403,0.00017631,2,"2026-03-12T11:07:27.370",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248571,1773313647392,-151.0,0.00017631,2,"2026-03-12T11:07:27.392",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248572,1773313647414,-151.0,0.00017631,2,"2026-03-12T11:07:27.414",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248573,1773313647434,-500.0,0.0001764,2,"2026-03-12T11:07:27.434",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248574,1773313647456,-500.0,0.0001764,2,"2026-03-12T11:07:27.456",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248575,1773313647477,-500.0,0.0001764,2,"2026-03-12T11:07:27.477",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248576,1773313647499,-500.0,0.0001764,2,"2026-03-12T11:07:27.499",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248577,1773313647524,-500.0,0.0001764,2,"2026-03-12T11:07:27.524",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248578,1773313647547,-500.0,0.0001764,2,"2026-03-12T11:07:27.547",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248579,1773313647570,-500.0,0.0001764,2,"2026-03-12T11:07:27.570",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248580,1773313647593,-500.0,0.0001764,2,"2026-03-12T11:07:27.593",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248581,1773313647616,-500.0,0.0001764,2,"2026-03-12T11:07:27.616",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248582,1773313647638,-500.0,0.0001764,2,"2026-03-12T11:07:27.638",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248583,1773313647662,-240.99961175,0.0001764,2,"2026-03-12T11:07:27.662",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248584,1773313647685,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.685",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248585,1773313647709,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.709",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248586,1773313647732,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.732",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248587,1773313647755,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.755",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248588,1773313647779,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.779",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248589,1773313647801,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.801",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248590,1773313647824,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248591,1773313647846,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.846",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248592,1773313647868,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248593,1773313647891,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.891",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248594,1773313647914,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.914",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248595,1773313647938,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.938",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248596,1773313647960,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.960",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248597,1773313647982,-650.16653278,0.0001764,2,"2026-03-12T11:07:27.982",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248598,1773313648004,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.004",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248599,1773313648027,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.027",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248600,1773313648049,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.049",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248601,1773313648071,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.071",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248602,1773313648094,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.094",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248603,1773313648116,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.116",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248604,1773313648138,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.138",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248605,1773313648160,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.160",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248606,1773313648182,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.182",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248607,1773313648204,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.204",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248608,1773313648226,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.226",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248609,1773313648249,-650.16653278,0.0001764,2,"2026-03-12T11:07:28.249",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248610,1773313648271,-97.3909168,0.0001764,2,"2026-03-12T11:07:28.271",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248618,1773313747716,240.0,0.000237,30,"2026-03-12T11:09:07.716",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248626,1773313820685,498.9859761,0.000237,30,"2026-03-12T11:10:20.685",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248634,1773313831815,-500.0,0.00016788,2,"2026-03-12T11:10:31.815",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248636,1773313831824,-300.0,0.00016788,2,"2026-03-12T11:10:31.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248638,1773313831834,-291.0,0.00016788,2,"2026-03-12T11:10:31.834",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248639,1773313831843,-12333.90390716,0.00016856,2,"2026-03-12T11:10:31.843",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248640,1773313831948,-664.54991355,0.00016856,2,"2026-03-12T11:10:31.948",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248641,1773313831965,-1606.72727158,0.00016856,2,"2026-03-12T11:10:31.965",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248642,1773313831987,-1998.50742485,0.00016856,2,"2026-03-12T11:10:31.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248643,1773313832009,-4158.62726896,0.00016856,2,"2026-03-12T11:10:32.009",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248644,1773313832021,-927.69623708,0.00016856,2,"2026-03-12T11:10:32.021",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248645,1773313832035,-748.00966555,0.00016856,2,"2026-03-12T11:10:32.035",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248654,1773313832239,-5766.90831127,0.00016856,2,"2026-03-12T11:10:32.239",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248655,1773313832249,-250.0,0.00016886,2,"2026-03-12T11:10:32.249",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248656,1773313832258,-398.86179408,0.00016886,2,"2026-03-12T11:10:32.258",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248657,1773313832267,-185.02,0.00016911,2,"2026-03-12T11:10:32.267",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248658,1773313832277,-170.349282,0.00016984,7,"2026-03-12T11:10:32.277",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248659,1773313832287,-345.834663,0.00017029,7,"2026-03-12T11:10:32.287",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248660,1773313832295,-444.07375615,0.00017573,2,"2026-03-12T11:10:32.295",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248661,1773313832305,-2437.5719377,0.00017573,2,"2026-03-12T11:10:32.305",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248662,1773313832313,-10597.51870592,0.00017573,2,"2026-03-12T11:10:32.313",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248663,1773313832322,-1200.0,0.0001763,2,"2026-03-12T11:10:32.322",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248664,1773313832331,-300.0,0.0001763,2,"2026-03-12T11:10:32.331",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248665,1773313832340,-1200.0,0.0001763,2,"2026-03-12T11:10:32.340",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248666,1773313832349,-300.0,0.0001763,2,"2026-03-12T11:10:32.349",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248667,1773313832358,-151.0,0.00017631,2,"2026-03-12T11:10:32.358",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248668,1773313832368,-151.0,0.00017631,2,"2026-03-12T11:10:32.368",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248669,1773313832377,-151.0,0.00017631,2,"2026-03-12T11:10:32.377",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248670,1773313832387,-151.0,0.00017631,2,"2026-03-12T11:10:32.387",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248671,1773313832396,-151.0,0.00017631,2,"2026-03-12T11:10:32.396",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248672,1773313832406,-151.0,0.00017631,2,"2026-03-12T11:10:32.406",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248673,1773313832416,-151.0,0.00017631,2,"2026-03-12T11:10:32.416",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248674,1773313832425,-151.0,0.00017631,2,"2026-03-12T11:10:32.425",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248675,1773313832435,-151.0,0.00017631,2,"2026-03-12T11:10:32.435",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248676,1773313832445,-151.0,0.00017631,2,"2026-03-12T11:10:32.445",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248677,1773313832454,-153.20077314,0.00017631,2,"2026-03-12T11:10:32.454",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248678,1773313832464,-7463.1718286,0.00017639,2,"2026-03-12T11:10:32.464",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248679,1773313832474,-550.0,0.0001764,2,"2026-03-12T11:10:32.474",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248680,1773313832484,-500.0,0.0001764,2,"2026-03-12T11:10:32.484",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248681,1773313832493,-500.0,0.0001764,2,"2026-03-12T11:10:32.493",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248682,1773313832502,-500.0,0.0001764,2,"2026-03-12T11:10:32.502",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248683,1773313832512,-500.0,0.0001764,2,"2026-03-12T11:10:32.512",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248684,1773313832521,-500.0,0.0001764,2,"2026-03-12T11:10:32.521",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248685,1773313832532,-500.0,0.0001764,2,"2026-03-12T11:10:32.532",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248686,1773313832542,-500.0,0.0001764,2,"2026-03-12T11:10:32.542",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248687,1773313832555,-500.0,0.0001764,2,"2026-03-12T11:10:32.555",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248688,1773313832564,-500.0,0.0001764,2,"2026-03-12T11:10:32.564",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248689,1773313832573,-500.0,0.0001764,2,"2026-03-12T11:10:32.573",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248690,1773313832582,-500.0,0.0001764,2,"2026-03-12T11:10:32.582",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248691,1773313832592,-248.8,0.0001764,2,"2026-03-12T11:10:32.592",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248692,1773313832602,-500.0,0.0001764,2,"2026-03-12T11:10:32.602",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248693,1773313832611,-309.75605228,0.0001764,2,"2026-03-12T11:10:32.611",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248694,1773313832624,-1174108.20485745,0.00017641,2,"2026-03-12T11:10:32.624",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248695,1773313833003,-42243.8746865,0.00017641,2,"2026-03-12T11:10:33.003",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248696,1773313833015,-110683.42854635,0.00017641,2,"2026-03-12T11:10:33.015",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248697,1773313833026,-14121.32887676,0.00017641,2,"2026-03-12T11:10:33.026",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248698,1773313833037,-29938.10726188,0.00017641,2,"2026-03-12T11:10:33.037",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248699,1773313833048,-116617.83653765,0.00017641,2,"2026-03-12T11:10:33.048",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248704,1773313837988,-1000.0,0.00016986,2,"2026-03-12T11:10:37.988",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248705,1773313837997,-6755.0212,0.0001754,2,"2026-03-12T11:10:37.997",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248706,1773313838007,-3170.82125345,0.00017641,2,"2026-03-12T11:10:38.007",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248716,1773313839425,-3468.69846394,0.00017641,2,"2026-03-12T11:10:39.425",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248718,1773313840312,-6736.78620848,0.00017573,2,"2026-03-12T11:10:40.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248719,1773313840324,-1516.62285092,0.00017573,2,"2026-03-12T11:10:40.324",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248720,1773313840337,-4513.50802022,0.00017573,2,"2026-03-12T11:10:40.337",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248721,1773313840347,-1914.524021,0.00017641,2,"2026-03-12T11:10:40.347",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248722,1773313840359,-6146.5665987,0.00017641,2,"2026-03-12T11:10:40.359",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248725,1773313841677,-159353.78691844,0.00017641,2,"2026-03-12T11:10:41.677",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248726,1773313841692,-838232.82197788,0.00017641,2,"2026-03-12T11:10:41.692",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248727,1773313841702,-4863.13,0.00017641,2,"2026-03-12T11:10:41.702",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248728,1773313841711,-500.0,0.00017673,2,"2026-03-12T11:10:41.711",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248729,1773313841721,-500.0,0.00017673,2,"2026-03-12T11:10:41.721",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248730,1773313841730,-500.0,0.00017673,2,"2026-03-12T11:10:41.730",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248731,1773313841739,-308.33409821,0.00017673,2,"2026-03-12T11:10:41.739",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248732,1773313841748,-500.58140027,0.00017673,2,"2026-03-12T11:10:41.748",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248733,1773313841758,-500.0,0.00017673,2,"2026-03-12T11:10:41.758",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248734,1773313841768,-500.0,0.00017673,2,"2026-03-12T11:10:41.768",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248735,1773313841777,-500.0,0.00017673,2,"2026-03-12T11:10:41.777",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248736,1773313841787,-500.0,0.00017673,2,"2026-03-12T11:10:41.787",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248737,1773313841796,-500.0,0.00017673,2,"2026-03-12T11:10:41.796",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248738,1773313841805,-500.0,0.00017673,2,"2026-03-12T11:10:41.805",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248739,1773313841814,-500.0,0.00017673,2,"2026-03-12T11:10:41.814",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248740,1773313841824,-500.0,0.00017673,2,"2026-03-12T11:10:41.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248741,1773313841833,-500.50222825,0.00017673,2,"2026-03-12T11:10:41.833",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248742,1773313841842,-1466.38,0.000177,2,"2026-03-12T11:10:41.842",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248743,1773313841851,-315.0,0.00017741,2,"2026-03-12T11:10:41.851",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248744,1773313841860,-487.86945979,0.00017826,2,"2026-03-12T11:10:41.860",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248745,1773313841869,-1552.43681819,0.00017826,2,"2026-03-12T11:10:41.869",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248746,1773313841879,-10597.51870592,0.00017832,2,"2026-03-12T11:10:41.879",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248747,1773313841888,-315.0,0.00017878,2,"2026-03-12T11:10:41.888",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248748,1773313841897,-479.11785524,0.000179,2,"2026-03-12T11:10:41.897",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248749,1773313841907,-479.11785524,0.000179,2,"2026-03-12T11:10:41.907",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248750,1773313841916,-479.11785524,0.000179,2,"2026-03-12T11:10:41.916",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248751,1773313841925,-479.11785524,0.000179,2,"2026-03-12T11:10:41.925",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248752,1773313841935,-589.70510101,0.000179,2,"2026-03-12T11:10:41.935",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248753,1773313841944,-589.70510098,0.000179,2,"2026-03-12T11:10:41.944",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248754,1773313841954,-589.70510098,0.000179,2,"2026-03-12T11:10:41.954",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248755,1773313841964,-589.70510098,0.000179,2,"2026-03-12T11:10:41.964",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248756,1773313841975,-393.136734,0.000179,2,"2026-03-12T11:10:41.975",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248757,1773313841985,-393.13673399,0.000179,2,"2026-03-12T11:10:41.985",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248758,1773313841998,-393.13673399,0.000179,2,"2026-03-12T11:10:41.998",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248759,1773313842008,-393.13673399,0.000179,2,"2026-03-12T11:10:42.008",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248760,1773313842017,-694.30380297,0.000179,2,"2026-03-12T11:10:42.017",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248761,1773313842026,-6513.88547931,0.000179,2,"2026-03-12T11:10:42.026",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248762,1773313842035,-500.0,0.00017924,2,"2026-03-12T11:10:42.035",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248763,1773313842045,-500.0,0.00017924,2,"2026-03-12T11:10:42.045",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248764,1773313842056,-500.0,0.00017924,2,"2026-03-12T11:10:42.056",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248765,1773313842067,-500.0,0.00017924,2,"2026-03-12T11:10:42.067",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248766,1773313842077,-500.0,0.00017924,2,"2026-03-12T11:10:42.077",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248767,1773313842086,-500.0,0.00017925,2,"2026-03-12T11:10:42.086",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248768,1773313842095,-497.49770464,0.00017925,2,"2026-03-12T11:10:42.095",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248769,1773313842104,-500.0,0.00017925,2,"2026-03-12T11:10:42.104",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248770,1773313842113,-454.79969222,0.00017925,2,"2026-03-12T11:10:42.113",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248771,1773313842122,-500.0,0.00017925,2,"2026-03-12T11:10:42.122",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248772,1773313842132,-500.0,0.00017925,2,"2026-03-12T11:10:42.132",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248773,1773313842141,-548.09996795,0.00017925,2,"2026-03-12T11:10:42.141",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248774,1773313842152,-500.0,0.00017925,2,"2026-03-12T11:10:42.152",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248775,1773313842161,-500.0,0.00017925,2,"2026-03-12T11:10:42.161",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248776,1773313842171,-500.0,0.00017925,2,"2026-03-12T11:10:42.171",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248777,1773313842181,-500.0,0.00017925,2,"2026-03-12T11:10:42.181",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248778,1773313842190,-500.0,0.00017925,2,"2026-03-12T11:10:42.190",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248779,1773313842199,-529.61791857,0.00017925,2,"2026-03-12T11:10:42.199",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248780,1773313842210,-500.0,0.00017925,2,"2026-03-12T11:10:42.210",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248781,1773313842219,-484.25426362,0.00017925,2,"2026-03-12T11:10:42.219",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248782,1773313842230,-500.0,0.00017925,2,"2026-03-12T11:10:42.230",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248783,1773313842239,-387.90554788,0.00017925,2,"2026-03-12T11:10:42.239",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248784,1773313842250,-2781.01,0.0001794,2,"2026-03-12T11:10:42.250",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248785,1773313842261,-153.20077314,0.00017966,2,"2026-03-12T11:10:42.261",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248786,1773313842271,-194.42908711,0.00017973,2,"2026-03-12T11:10:42.271",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248787,1773313842281,-554.45449383,0.00017973,2,"2026-03-12T11:10:42.281",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248788,1773313842290,-500.0,0.00017974,2,"2026-03-12T11:10:42.290",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248789,1773313842299,-500.0,0.00017975,2,"2026-03-12T11:10:42.299",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248790,1773313842309,-500.0,0.00017975,2,"2026-03-12T11:10:42.309",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248791,1773313842318,-500.0,0.00017975,2,"2026-03-12T11:10:42.318",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248792,1773313842328,-588.34799988,0.00017975,2,"2026-03-12T11:10:42.328",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248793,1773313842337,-500.0,0.00017975,2,"2026-03-12T11:10:42.337",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248794,1773313842347,-500.0,0.00017975,2,"2026-03-12T11:10:42.347",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248795,1773313842357,-500.0,0.00017975,2,"2026-03-12T11:10:42.357",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248796,1773313842366,-500.0,0.00017975,2,"2026-03-12T11:10:42.366",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248797,1773313842375,-521.6043228,0.00017975,2,"2026-03-12T11:10:42.375",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248798,1773313842384,-500.0,0.00017975,2,"2026-03-12T11:10:42.384",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248799,1773313842395,-500.0,0.00017975,2,"2026-03-12T11:10:42.395",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248800,1773313842405,-500.0,0.00017975,2,"2026-03-12T11:10:42.405",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248801,1773313842415,-500.0,0.00017975,2,"2026-03-12T11:10:42.415",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248802,1773313842425,-500.0,0.00017975,2,"2026-03-12T11:10:42.425",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248803,1773313842434,-500.0,0.00017975,2,"2026-03-12T11:10:42.434",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248804,1773313842443,-500.0,0.00017975,2,"2026-03-12T11:10:42.443",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248805,1773313842453,-500.0,0.00017975,2,"2026-03-12T11:10:42.453",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248806,1773313842462,-500.0,0.00017975,2,"2026-03-12T11:10:42.462",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248807,1773313842471,-509.55308461,0.00017975,2,"2026-03-12T11:10:42.471",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248808,1773313842481,-500.0,0.00017975,2,"2026-03-12T11:10:42.481",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248809,1773313842490,-500.0,0.00017975,2,"2026-03-12T11:10:42.490",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248810,1773313842500,-586.04621402,0.00017975,2,"2026-03-12T11:10:42.500",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248811,1773313842509,-500.0,0.00017975,2,"2026-03-12T11:10:42.509",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248812,1773313842518,-527.18458678,0.00017975,2,"2026-03-12T11:10:42.518",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248813,1773313842528,-500.0,0.00017975,2,"2026-03-12T11:10:42.528",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248814,1773313842537,-500.0,0.00017975,2,"2026-03-12T11:10:42.537",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248815,1773313842548,-507.45956471,0.00017975,2,"2026-03-12T11:10:42.548",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248816,1773313842560,-500.0,0.00017975,2,"2026-03-12T11:10:42.560",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248817,1773313842569,-500.0,0.00017975,2,"2026-03-12T11:10:42.569",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248818,1773313842578,-500.0,0.00017975,2,"2026-03-12T11:10:42.578",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248819,1773313842589,-515.34564345,0.00017975,2,"2026-03-12T11:10:42.589",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248820,1773313842598,-500.0,0.00017975,2,"2026-03-12T11:10:42.598",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248821,1773313842607,-500.0,0.00017975,2,"2026-03-12T11:10:42.607",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248822,1773313842617,-500.0,0.00017975,2,"2026-03-12T11:10:42.617",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248823,1773313842629,-374.26461894,0.00017975,2,"2026-03-12T11:10:42.629",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248824,1773313842638,-1189904.668,0.00017976,2,"2026-03-12T11:10:42.638",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248825,1773313842647,-6459.0,0.00018,2,"2026-03-12T11:10:42.647",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248826,1773313842657,-387.58,0.00018035,2,"2026-03-12T11:10:42.657",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248827,1773313842667,-444.0737561,0.00018038,2,"2026-03-12T11:10:42.667",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248828,1773313842677,-1109.69766525,0.0001806,2,"2026-03-12T11:10:42.677",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248829,1773313842687,-4824.5931161,0.00018061,2,"2026-03-12T11:10:42.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248830,1773313842697,-9211.34798985,0.00018061,2,"2026-03-12T11:10:42.697",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248831,1773313842706,-500.0,0.00018061,2,"2026-03-12T11:10:42.706",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248833,1773313842715,-500.0,0.00018061,2,"2026-03-12T11:10:42.715",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248834,1773313842724,-500.0,0.00018061,2,"2026-03-12T11:10:42.724",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248835,1773313842734,-500.0,0.00018061,2,"2026-03-12T11:10:42.734",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248836,1773313842743,-500.0,0.00018061,2,"2026-03-12T11:10:42.743",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248837,1773313842753,-500.0,0.00018061,2,"2026-03-12T11:10:42.753",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248838,1773313842765,-500.0,0.00018061,2,"2026-03-12T11:10:42.765",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248839,1773313842774,-500.0,0.00018061,2,"2026-03-12T11:10:42.774",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248840,1773313842783,-500.0,0.00018061,2,"2026-03-12T11:10:42.783",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248841,1773313842793,-500.0,0.00018061,2,"2026-03-12T11:10:42.793",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248842,1773313842802,-500.0,0.00018061,2,"2026-03-12T11:10:42.802",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248843,1773313842811,-500.0,0.00018061,2,"2026-03-12T11:10:42.811",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248844,1773313842820,-500.0,0.00018061,2,"2026-03-12T11:10:42.820",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248845,1773313842829,-500.0,0.00018061,2,"2026-03-12T11:10:42.829",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248846,1773313842839,-500.0,0.00018061,2,"2026-03-12T11:10:42.839",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248847,1773313842848,-500.0,0.00018061,2,"2026-03-12T11:10:42.848",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248848,1773313842857,-500.0,0.00018061,2,"2026-03-12T11:10:42.857",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248849,1773313842866,-250.0,0.00018061,2,"2026-03-12T11:10:42.866",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248850,1773313842877,-500.0,0.00018061,2,"2026-03-12T11:10:42.877",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248851,1773313842887,-250.0,0.00018061,2,"2026-03-12T11:10:42.887",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248852,1773313842896,-500.0,0.00018061,2,"2026-03-12T11:10:42.896",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248853,1773313842905,-250.0,0.00018061,2,"2026-03-12T11:10:42.905",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248854,1773313842914,-500.0,0.00018061,2,"2026-03-12T11:10:42.914",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248855,1773313842923,-250.0,0.00018061,2,"2026-03-12T11:10:42.923",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248856,1773313842932,-500.0,0.00018061,2,"2026-03-12T11:10:42.932",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248857,1773313842941,-250.0,0.00018061,2,"2026-03-12T11:10:42.941",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248858,1773313842950,-500.0,0.00018061,2,"2026-03-12T11:10:42.950",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248859,1773313842960,-250.0,0.00018061,2,"2026-03-12T11:10:42.960",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248860,1773313842970,-500.0,0.00018061,2,"2026-03-12T11:10:42.970",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248861,1773313842981,-250.0,0.00018061,2,"2026-03-12T11:10:42.981",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248862,1773313842990,-500.0,0.00018061,2,"2026-03-12T11:10:42.990",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248863,1773313843000,-250.0,0.00018061,2,"2026-03-12T11:10:43.000",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248864,1773313843011,-501.47802842,0.00018061,2,"2026-03-12T11:10:43.011",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248865,1773313843020,-250.0,0.00018061,2,"2026-03-12T11:10:43.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248866,1773313843030,-250.0,0.00018061,2,"2026-03-12T11:10:43.030",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248867,1773313843041,-250.0,0.00018061,2,"2026-03-12T11:10:43.041",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248868,1773313843051,-174.61919141,0.00018061,2,"2026-03-12T11:10:43.051",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248869,1773313843060,-250.0,0.00018061,2,"2026-03-12T11:10:43.060",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248870,1773313843070,-200.0,0.00018061,2,"2026-03-12T11:10:43.070",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248871,1773313843080,-500.0,0.00018061,2,"2026-03-12T11:10:43.080",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248872,1773313843089,-500.0,0.00018061,2,"2026-03-12T11:10:43.089",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248873,1773313843100,-500.0,0.00018061,2,"2026-03-12T11:10:43.100",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248874,1773313843110,-500.0,0.00018061,2,"2026-03-12T11:10:43.110",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248875,1773313843121,-500.0,0.00018061,2,"2026-03-12T11:10:43.121",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248876,1773313843130,-500.0,0.00018061,2,"2026-03-12T11:10:43.130",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248877,1773313843140,-500.0,0.00018061,2,"2026-03-12T11:10:43.140",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248878,1773313843149,-500.0,0.00018061,2,"2026-03-12T11:10:43.149",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248879,1773313843159,-500.0,0.00018061,2,"2026-03-12T11:10:43.159",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248880,1773313843168,-500.0,0.00018061,2,"2026-03-12T11:10:43.168",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248881,1773313843178,-500.0,0.00018061,2,"2026-03-12T11:10:43.178",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248882,1773313843187,-500.0,0.00018061,2,"2026-03-12T11:10:43.187",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248883,1773313843197,-34838.3151828,0.00018076,2,"2026-03-12T11:10:43.197",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248884,1773313843207,-10597.51870592,0.0001809,2,"2026-03-12T11:10:43.207",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248885,1773313843217,-168.0,0.00018153,2,"2026-03-12T11:10:43.217",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248886,1773313843226,-261.47,0.00018157,2,"2026-03-12T11:10:43.226",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248887,1773313843237,-200.0,0.00018179,2,"2026-03-12T11:10:43.237",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248888,1773313843248,-282.33990359,0.00018221,2,"2026-03-12T11:10:43.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248889,1773313843257,-1003.02080856,0.00018221,2,"2026-03-12T11:10:43.257",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248890,1773313843266,-9875.0,0.00018347,2,"2026-03-12T11:10:43.266",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248891,1773313843275,-10597.51870592,0.00018349,2,"2026-03-12T11:10:43.275",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248892,1773313843285,-2781.01,0.00018388,2,"2026-03-12T11:10:43.285",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248893,1773313843295,-151.0,0.00018421,2,"2026-03-12T11:10:43.295",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248894,1773313843305,-181.29179344,0.00018421,2,"2026-03-12T11:10:43.305",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248895,1773313843316,-500.0,0.00018467,2,"2026-03-12T11:10:43.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248897,1773313843325,-2773.74987181,0.00018467,2,"2026-03-12T11:10:43.325",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248898,1773313843335,-2500.0,0.00018467,2,"2026-03-12T11:10:43.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248899,1773313843345,-600.0,0.00018467,2,"2026-03-12T11:10:43.345",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248900,1773313843355,-250.0,0.00018467,2,"2026-03-12T11:10:43.355",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248901,1773313843364,-300.0,0.00018467,2,"2026-03-12T11:10:43.364",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248902,1773313843374,-500.0,0.00018467,2,"2026-03-12T11:10:43.374",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248903,1773313843383,-5000.0,0.00018467,2,"2026-03-12T11:10:43.383",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248904,1773313843392,-2500.0,0.00018467,2,"2026-03-12T11:10:43.392",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248905,1773313843402,-600.0,0.00018467,2,"2026-03-12T11:10:43.402",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248906,1773313843411,-300.0,0.00018467,2,"2026-03-12T11:10:43.411",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248907,1773313843421,-2000.0,0.00018476,2,"2026-03-12T11:10:43.421",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248908,1773313843430,-200.0,0.00018479,2,"2026-03-12T11:10:43.430",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248909,1773313843440,-444.0737561,0.00018504,2,"2026-03-12T11:10:43.440",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248910,1773313843449,-1466.38,0.00018505,2,"2026-03-12T11:10:43.449",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248911,1773313843458,-341.62136298,0.00018514,2,"2026-03-12T11:10:43.458",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248912,1773313843469,-500.0,0.0001853,2,"2026-03-12T11:10:43.469",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248913,1773313843478,-1600.0,0.00018554,2,"2026-03-12T11:10:43.478",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248914,1773313843487,-168.0,0.00018562,2,"2026-03-12T11:10:43.487",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248915,1773313843497,-545.0,0.00018567,2,"2026-03-12T11:10:43.497",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248916,1773313843506,-10597.51870592,0.00018607,2,"2026-03-12T11:10:43.506",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248917,1773313843515,-174.61919141,0.00018609,2,"2026-03-12T11:10:43.515",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248918,1773313843525,-200.0,0.00018609,2,"2026-03-12T11:10:43.525",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248919,1773313843534,-1804.1133583,0.00018657,2,"2026-03-12T11:10:43.534",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248920,1773313843544,-500.0,0.00018685,2,"2026-03-12T11:10:43.544",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248921,1773313843558,-202.22668998,0.00018727,2,"2026-03-12T11:10:43.558",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248922,1773313843567,-1828.64394019,0.00018732,2,"2026-03-12T11:10:43.567",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248923,1773313843577,-250.0,0.00018732,2,"2026-03-12T11:10:43.577",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248924,1773313843587,-935.0,0.00018734,2,"2026-03-12T11:10:43.587",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248925,1773313843597,-3476.06650225,0.00018763,2,"2026-03-12T11:10:43.597",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248926,1773313843607,-168.0,0.00018827,2,"2026-03-12T11:10:43.607",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248927,1773313843616,-2781.01,0.00018837,2,"2026-03-12T11:10:43.616",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248928,1773313843627,-10386.615547,0.00018852,2,"2026-03-12T11:10:43.627",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248929,1773313843636,-3038.7825466,0.00018852,2,"2026-03-12T11:10:43.636",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248930,1773313843645,-151.0,0.00018866,2,"2026-03-12T11:10:43.645",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248931,1773313843654,-151.0,0.00018866,2,"2026-03-12T11:10:43.654",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248932,1773313843663,-151.0,0.00018866,2,"2026-03-12T11:10:43.663",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248933,1773313843673,-151.0,0.00018866,2,"2026-03-12T11:10:43.673",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248934,1773313843682,-151.0,0.00018866,2,"2026-03-12T11:10:43.682",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248935,1773313843691,-151.0,0.00018866,2,"2026-03-12T11:10:43.691",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248936,1773313843701,-151.0,0.00018866,2,"2026-03-12T11:10:43.701",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248937,1773313843711,-151.0,0.00018866,2,"2026-03-12T11:10:43.711",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248938,1773313843720,-151.0,0.00018866,2,"2026-03-12T11:10:43.720",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248939,1773313843730,-172.678265,0.00018866,2,"2026-03-12T11:10:43.730",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248940,1773313843739,-172.678265,0.00018866,2,"2026-03-12T11:10:43.739",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248941,1773313843749,-172.678265,0.00018866,2,"2026-03-12T11:10:43.749",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248942,1773313843758,-172.678265,0.00018866,2,"2026-03-12T11:10:43.758",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248943,1773313843767,-151.0,0.00018866,2,"2026-03-12T11:10:43.767",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248944,1773313843776,-2341.8166,0.00018878,2,"2026-03-12T11:10:43.776",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248945,1773313843785,-3364.0,0.00018948,2,"2026-03-12T11:10:43.785",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248946,1773313843795,-418.92,0.00018949,2,"2026-03-12T11:10:43.795",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248947,1773313843804,-444.0737561,0.00018969,2,"2026-03-12T11:10:43.804",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248948,1773313843813,-7596.39797554,0.00019,2,"2026-03-12T11:10:43.813",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248949,1773313843822,-5000.0,0.00019,2,"2026-03-12T11:10:43.822",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248950,1773313843831,-5000.0,0.00019,2,"2026-03-12T11:10:43.831",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248951,1773313843840,-350.0,0.00019,2,"2026-03-12T11:10:43.840",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248952,1773313843849,-3256.0,0.00019,2,"2026-03-12T11:10:43.849",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248953,1773313843859,-14193.25412751,0.00019,7,"2026-03-12T11:10:43.859",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248954,1773313843868,-151.0,0.00019,2,"2026-03-12T11:10:43.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248955,1773313843878,-2473.647,0.0001904,2,"2026-03-12T11:10:43.878",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248956,1773313843887,-175.475,0.0001904,2,"2026-03-12T11:10:43.887",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248957,1773313843896,-168.0,0.00019042,2,"2026-03-12T11:10:43.896",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248958,1773313843905,-32942.6924,0.000191,2,"2026-03-12T11:10:43.905",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248959,1773313843914,-1000.0,0.000191,2,"2026-03-12T11:10:43.914",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248960,1773313843923,-151.0,0.000191,2,"2026-03-12T11:10:43.923",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248961,1773313843932,-151.0,0.000191,2,"2026-03-12T11:10:43.932",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248962,1773313843941,-1722.7160525,0.00019113,2,"2026-03-12T11:10:43.941",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248963,1773313843950,-189.744161,0.00019178,2,"2026-03-12T11:10:43.950",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248964,1773313843959,-189.744161,0.00019178,2,"2026-03-12T11:10:43.959",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248965,1773313843969,-189.744161,0.00019178,2,"2026-03-12T11:10:43.969",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248966,1773313843978,-189.744161,0.00019178,2,"2026-03-12T11:10:43.978",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248967,1773313843987,-151.0,0.00019178,2,"2026-03-12T11:10:43.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248968,1773313843996,-2000.0,0.000192,2,"2026-03-12T11:10:43.996",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248969,1773313844006,-151.0,0.000192,2,"2026-03-12T11:10:44.006",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248970,1773313844014,-151.0,0.000192,2,"2026-03-12T11:10:44.014",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248971,1773313844023,-151.0,0.000192,2,"2026-03-12T11:10:44.023",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248972,1773313844032,-151.0,0.000192,2,"2026-03-12T11:10:44.032",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248973,1773313844041,-500.0,0.00019242,2,"2026-03-12T11:10:44.041",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248974,1773313844050,-632.0,0.00019242,2,"2026-03-12T11:10:44.050",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248975,1773313844059,-168.0,0.00019254,2,"2026-03-12T11:10:44.059",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248976,1773313844068,-168.0,0.0001927,2,"2026-03-12T11:10:44.068",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248977,1773313844078,-2781.01,0.00019285,2,"2026-03-12T11:10:44.078",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248978,1773313844087,-436.55,0.00019292,2,"2026-03-12T11:10:44.087",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248979,1773313844096,-4815.0,0.00019307,2,"2026-03-12T11:10:44.096",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248980,1773313844105,-191.85815,0.00019309,2,"2026-03-12T11:10:44.105",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248981,1773313844114,-191.85815,0.00019309,2,"2026-03-12T11:10:44.114",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248982,1773313844123,-191.85815,0.00019309,2,"2026-03-12T11:10:44.123",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248983,1773313844132,-191.85815,0.00019309,2,"2026-03-12T11:10:44.132",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248984,1773313844141,-151.0,0.00019309,2,"2026-03-12T11:10:44.141",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248985,1773313844150,-151.0,0.00019309,2,"2026-03-12T11:10:44.150",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248986,1773313844159,-1466.38,0.00019309,2,"2026-03-12T11:10:44.159",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248987,1773313844168,-1680.0,0.00019338,2,"2026-03-12T11:10:44.168",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248988,1773313844176,-278.81,0.00019341,2,"2026-03-12T11:10:44.176",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248989,1773313844186,-151.0,0.0001935,2,"2026-03-12T11:10:44.186",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248990,1773313844195,-160.0,0.00019371,2,"2026-03-12T11:10:44.195",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248991,1773313844205,-635.0,0.00019374,2,"2026-03-12T11:10:44.205",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248992,1773313844213,-168.0,0.00019401,2,"2026-03-12T11:10:44.213",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248993,1773313844222,-577.0,0.00019405,2,"2026-03-12T11:10:44.222",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248994,1773313844232,-2168.18,0.00019425,2,"2026-03-12T11:10:44.232",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248995,1773313844241,-500.0,0.0001943,2,"2026-03-12T11:10:44.241",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248996,1773313844250,-444.0737561,0.00019435,2,"2026-03-12T11:10:44.250",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248997,1773313844259,-1280.0,0.00019436,2,"2026-03-12T11:10:44.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248998,1773313844268,-5017.08076323,0.00019456,2,"2026-03-12T11:10:44.268",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408248999,1773313844277,-168.0,0.00019468,2,"2026-03-12T11:10:44.277",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249000,1773313844286,-168.0,0.00019477,2,"2026-03-12T11:10:44.286",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249001,1773313844295,-166.66,0.00019501,2,"2026-03-12T11:10:44.295",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249002,1773313844304,-577.0,0.00019518,2,"2026-03-12T11:10:44.304",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249003,1773313844313,-577.0,0.0001954,2,"2026-03-12T11:10:44.313",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249004,1773313844322,-168.0,0.0001955,2,"2026-03-12T11:10:44.322",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249005,1773313844331,-577.0,0.00019564,2,"2026-03-12T11:10:44.331",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249006,1773313844340,-387.717,0.0001958,2,"2026-03-12T11:10:44.340",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249007,1773313844349,-3751.0,0.0001958,2,"2026-03-12T11:10:44.349",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249008,1773313844358,-384.3899086,0.00019609,2,"2026-03-12T11:10:44.358",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249009,1773313844368,-200.0,0.00019719,2,"2026-03-12T11:10:44.368",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249010,1773313844377,-150.0,0.00019726,2,"2026-03-12T11:10:44.377",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249011,1773313844387,-250.0,0.00019726,2,"2026-03-12T11:10:44.387",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249012,1773313844396,-150.0,0.00019726,2,"2026-03-12T11:10:44.396",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249013,1773313844406,-150.0,0.00019726,2,"2026-03-12T11:10:44.406",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249014,1773313844415,-150.0,0.00019726,2,"2026-03-12T11:10:44.415",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249015,1773313844425,-250.0,0.00019726,2,"2026-03-12T11:10:44.425",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249016,1773313844433,-150.0,0.00019726,2,"2026-03-12T11:10:44.433",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249017,1773313844443,-150.0,0.00019726,2,"2026-03-12T11:10:44.443",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249018,1773313844454,-150.0,0.00019726,2,"2026-03-12T11:10:44.454",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249019,1773313844464,-500.0,0.00019726,2,"2026-03-12T11:10:44.464",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249020,1773313844474,-150.0,0.00019726,2,"2026-03-12T11:10:44.474",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249021,1773313844484,-150.0,0.00019726,2,"2026-03-12T11:10:44.484",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249022,1773313844630,-150.0,0.00019726,2,"2026-03-12T11:10:44.630",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249023,1773313844640,-150.0,0.00019726,2,"2026-03-12T11:10:44.640",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249024,1773313844650,-154.6362155,0.00019726,2,"2026-03-12T11:10:44.650",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249025,1773313844660,-500.0,0.00019726,2,"2026-03-12T11:10:44.660",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249026,1773313844669,-500.0,0.00019726,2,"2026-03-12T11:10:44.669",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249027,1773313844679,-150.81923528,0.00019726,2,"2026-03-12T11:10:44.679",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249028,1773313844688,-500.0,0.00019726,2,"2026-03-12T11:10:44.688",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249029,1773313844698,-150.0,0.00019726,2,"2026-03-12T11:10:44.698",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249030,1773313844707,-150.0,0.00019726,2,"2026-03-12T11:10:44.707",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249031,1773313844716,-150.0,0.00019726,2,"2026-03-12T11:10:44.716",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249032,1773313844726,-150.0,0.00019726,2,"2026-03-12T11:10:44.726",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249033,1773313844735,-500.0,0.00019726,2,"2026-03-12T11:10:44.735",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249034,1773313844744,-500.0,0.00019726,2,"2026-03-12T11:10:44.744",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249035,1773313844752,-150.0,0.00019726,2,"2026-03-12T11:10:44.752",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249036,1773313844760,-436.0,0.00019726,2,"2026-03-12T11:10:44.760",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249037,1773313844769,-500.0,0.00019726,2,"2026-03-12T11:10:44.769",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249038,1773313844778,-150.0,0.00019726,2,"2026-03-12T11:10:44.778",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249039,1773313844787,-150.0,0.00019726,2,"2026-03-12T11:10:44.787",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249040,1773313844796,-150.0,0.00019726,2,"2026-03-12T11:10:44.796",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249041,1773313844806,-500.0,0.00019726,2,"2026-03-12T11:10:44.806",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249042,1773313844815,-150.0,0.00019726,2,"2026-03-12T11:10:44.815",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249043,1773313844824,-150.0,0.00019726,2,"2026-03-12T11:10:44.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249044,1773313844833,-2781.01,0.00019734,2,"2026-03-12T11:10:44.833",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249045,1773313844842,-168.0,0.0001978,2,"2026-03-12T11:10:44.842",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249046,1773313844852,-150.0,0.00019781,2,"2026-03-12T11:10:44.852",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249047,1773313844862,-150.0,0.00019781,2,"2026-03-12T11:10:44.862",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249048,1773313844871,-186.58574152,0.00019781,2,"2026-03-12T11:10:44.871",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249049,1773313844880,-150.0,0.00019781,2,"2026-03-12T11:10:44.880",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249050,1773313844890,-150.0,0.00019781,2,"2026-03-12T11:10:44.890",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249051,1773313844899,-150.14054899,0.00019781,2,"2026-03-12T11:10:44.899",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249052,1773313844909,-500.0,0.00019781,2,"2026-03-12T11:10:44.909",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249053,1773313844919,-150.38339506,0.00019781,2,"2026-03-12T11:10:44.919",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249054,1773313844928,-150.0,0.00019781,2,"2026-03-12T11:10:44.928",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249055,1773313844937,-150.0,0.00019781,2,"2026-03-12T11:10:44.937",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249056,1773313844945,-150.0,0.00019781,2,"2026-03-12T11:10:44.945",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249057,1773313844954,-500.0,0.00019781,2,"2026-03-12T11:10:44.954",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249058,1773313844964,-500.0,0.00019781,2,"2026-03-12T11:10:44.964",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249059,1773313844973,-500.0,0.00019781,2,"2026-03-12T11:10:44.973",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249060,1773313844982,-150.0,0.00019781,2,"2026-03-12T11:10:44.982",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249061,1773313844991,-200.0,0.00019781,2,"2026-03-12T11:10:44.991",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249062,1773313845001,-150.0,0.00019781,2,"2026-03-12T11:10:45.001",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249063,1773313845020,-501.10057062,0.00019781,2,"2026-03-12T11:10:45.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249064,1773313845030,-500.0,0.00019781,2,"2026-03-12T11:10:45.030",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249065,1773313845040,-150.0,0.00019781,2,"2026-03-12T11:10:45.040",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249066,1773313845050,-436.0,0.00019781,2,"2026-03-12T11:10:45.050",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249067,1773313845059,-500.0,0.00019781,2,"2026-03-12T11:10:45.059",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249068,1773313845068,-151.17604602,0.00019781,2,"2026-03-12T11:10:45.068",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249069,1773313845078,-150.5231356,0.00019781,2,"2026-03-12T11:10:45.078",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249070,1773313845087,-150.36304931,0.00019781,2,"2026-03-12T11:10:45.087",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249071,1773313845097,-506.37193097,0.00019781,2,"2026-03-12T11:10:45.097",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249072,1773313845107,-150.0,0.00019781,2,"2026-03-12T11:10:45.107",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249073,1773313845117,-206.99792004,0.00019781,2,"2026-03-12T11:10:45.117",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249074,1773313845126,-803.73131,0.000198,2,"2026-03-12T11:10:45.126",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249075,1773313845135,-803.73131,0.000198,2,"2026-03-12T11:10:45.135",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249076,1773313845146,-1143.00513,0.000198,2,"2026-03-12T11:10:45.146",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249077,1773313845156,-1143.00513,0.000198,2,"2026-03-12T11:10:45.156",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249078,1773313845165,-803.73131,0.000198,2,"2026-03-12T11:10:45.165",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249079,1773313845174,-803.73131,0.000198,2,"2026-03-12T11:10:45.174",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249080,1773313845183,-151.0,0.000198,2,"2026-03-12T11:10:45.183",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249081,1773313845193,-172.678265,0.000198,2,"2026-03-12T11:10:45.193",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249082,1773313845202,-172.678265,0.000198,2,"2026-03-12T11:10:45.202",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249083,1773313845212,-172.678265,0.000198,2,"2026-03-12T11:10:45.212",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249084,1773313845221,-172.678265,0.000198,2,"2026-03-12T11:10:45.221",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249085,1773313845231,-150.0,0.00019816,2,"2026-03-12T11:10:45.231",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249086,1773313845241,-620.0,0.00019816,2,"2026-03-12T11:10:45.241",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249087,1773313845250,-1343.0,0.00019816,2,"2026-03-12T11:10:45.250",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249088,1773313845260,-150.0,0.00019836,2,"2026-03-12T11:10:45.260",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249089,1773313845270,-200.0,0.00019836,2,"2026-03-12T11:10:45.270",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249090,1773313845279,-150.0,0.00019836,2,"2026-03-12T11:10:45.279",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249091,1773313845289,-150.0,0.00019836,2,"2026-03-12T11:10:45.289",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249092,1773313845298,-500.0,0.00019836,2,"2026-03-12T11:10:45.298",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249093,1773313845307,-150.0,0.00019836,2,"2026-03-12T11:10:45.307",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249094,1773313845316,-150.0,0.00019836,2,"2026-03-12T11:10:45.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249095,1773313845326,-200.0,0.00019836,2,"2026-03-12T11:10:45.326",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249096,1773313845335,-500.0,0.00019836,2,"2026-03-12T11:10:45.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249097,1773313845345,-500.0,0.00019836,2,"2026-03-12T11:10:45.345",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249098,1773313845355,-500.0,0.00019836,2,"2026-03-12T11:10:45.355",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249099,1773313845369,-200.0,0.00019836,2,"2026-03-12T11:10:45.369",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249100,1773313845381,-200.0,0.00019836,2,"2026-03-12T11:10:45.381",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249101,1773313845391,-151.97192574,0.00019836,2,"2026-03-12T11:10:45.391",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249102,1773313845401,-150.0,0.00019836,2,"2026-03-12T11:10:45.401",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249103,1773313845411,-436.0,0.00019836,2,"2026-03-12T11:10:45.411",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249104,1773313845422,-300.0,0.00019836,2,"2026-03-12T11:10:45.422",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249105,1773313845432,-150.0,0.00019836,2,"2026-03-12T11:10:45.432",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249106,1773313845442,-1665.2587253,0.00019874,2,"2026-03-12T11:10:45.442",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249107,1773313845451,-254.83861542,0.0001989,2,"2026-03-12T11:10:45.451",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249108,1773313845461,-150.0,0.0001989,2,"2026-03-12T11:10:45.461",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249109,1773313845470,-150.0,0.0001989,2,"2026-03-12T11:10:45.470",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249110,1773313845481,-150.0,0.0001989,2,"2026-03-12T11:10:45.481",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249111,1773313845491,-436.0,0.0001989,2,"2026-03-12T11:10:45.491",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249112,1773313845501,-200.0,0.0001989,2,"2026-03-12T11:10:45.501",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249113,1773313845511,-577.0,0.00019894,2,"2026-03-12T11:10:45.511",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249114,1773313845521,-985.0,0.00019898,2,"2026-03-12T11:10:45.521",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249115,1773313845531,-363.06856998,0.000199,2,"2026-03-12T11:10:45.531",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249116,1773313845541,-151.0,0.000199,2,"2026-03-12T11:10:45.541",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249117,1773313845553,-995.0,0.000199,2,"2026-03-12T11:10:45.553",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249118,1773313845564,-311.0,0.000199,2,"2026-03-12T11:10:45.564",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249119,1773313845579,-203.0,0.000199,2,"2026-03-12T11:10:45.579",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249120,1773313845590,-189.744161,0.000199,2,"2026-03-12T11:10:45.590",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249121,1773313845600,-189.744161,0.000199,2,"2026-03-12T11:10:45.600",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249122,1773313845610,-189.744161,0.000199,2,"2026-03-12T11:10:45.610",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249123,1773313845620,-151.0,0.000199,2,"2026-03-12T11:10:45.620",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249124,1773313845630,-189.744161,0.000199,2,"2026-03-12T11:10:45.630",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249125,1773313845641,-151.0,0.000199,2,"2026-03-12T11:10:45.641",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249126,1773313845650,-151.0,0.000199,2,"2026-03-12T11:10:45.650",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249127,1773313845660,-151.0,0.000199,2,"2026-03-12T11:10:45.660",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249128,1773313845670,-151.0,0.000199,2,"2026-03-12T11:10:45.670",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249129,1773313845679,-151.0,0.000199,2,"2026-03-12T11:10:45.679",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249130,1773313845689,-444.0737561,0.000199,2,"2026-03-12T11:10:45.689",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249131,1773313845700,-168.0,0.00019907,2,"2026-03-12T11:10:45.700",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249132,1773313845711,-150.0,0.00019945,2,"2026-03-12T11:10:45.711",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249134,1773313845721,-150.0,0.00019945,2,"2026-03-12T11:10:45.721",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249136,1773313845731,-150.0,0.00019945,2,"2026-03-12T11:10:45.731",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249137,1773313845741,-436.0,0.00019945,2,"2026-03-12T11:10:45.741",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249139,1773313845751,-1299.86024059,0.00019955,5,"2026-03-12T11:10:45.751",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249142,1773313845761,-153.55279631,0.0001997,2,"2026-03-12T11:10:45.761",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249143,1773313845772,-700.0,0.0001997,2,"2026-03-12T11:10:45.772",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249144,1773313845783,-700.0,0.0001997,2,"2026-03-12T11:10:45.783",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249145,1773313845793,-700.0,0.0001997,2,"2026-03-12T11:10:45.793",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249146,1773313845803,-1356.29105231,0.0001997,2,"2026-03-12T11:10:45.803",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249147,1773313845814,-153.20077314,0.0001999,2,"2026-03-12T11:10:45.814",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249148,1773313845824,-500.0,0.00019999,2,"2026-03-12T11:10:45.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249149,1773313845834,-200.0,0.0002,2,"2026-03-12T11:10:45.834",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249150,1773313845844,-249.0,0.0002,2,"2026-03-12T11:10:45.844",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249151,1773313845854,-154.44217936,0.0002,2,"2026-03-12T11:10:45.854",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249152,1773313845864,-436.0,0.0002,2,"2026-03-12T11:10:45.864",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249153,1773313845874,-165.1294434,0.0002,2,"2026-03-12T11:10:45.874",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249154,1773313845884,-58678.52513483,0.0002,2,"2026-03-12T11:10:45.884",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249155,1773313845894,-200.0,0.0002,2,"2026-03-12T11:10:45.894",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249156,1773313845904,-200.0,0.0002,2,"2026-03-12T11:10:45.904",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249157,1773313845914,-69468.57647878,0.0002,2,"2026-03-12T11:10:45.914",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249159,1773313846313,-458.17,0.000179,2,"2026-03-12T11:10:46.313",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249160,1773313846342,-12766.91707957,0.00017832,2,"2026-03-12T11:10:46.342",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249161,1773313846352,-99.07804999,0.000179,2,"2026-03-12T11:10:46.352",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249162,1773313846361,-26887.87935265,0.0002,2,"2026-03-12T11:10:46.361",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249163,1773313846636,-12433.67,0.00016912,2,"2026-03-12T11:10:46.636",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249164,1773313846646,-10597.51870592,0.00018866,2,"2026-03-12T11:10:46.646",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249165,1773313846658,-151.0,0.00019113,2,"2026-03-12T11:10:46.658",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249166,1773313846668,-58343.29158753,0.0002,2,"2026-03-12T11:10:46.668",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249167,1773313846693,-87.79460314,0.0002,2,"2026-03-12T11:10:46.693",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249168,1773313846712,-95166.08652691,0.0002,2,"2026-03-12T11:10:46.712",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249169,1773313935148,500.0,0.000187,30,"2026-03-12T11:12:15.148",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249170,1773313935211,500.0,0.000187,30,"2026-03-12T11:12:15.211",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249171,1773313935639,500.0,0.00015,30,"2026-03-12T11:12:15.639",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249172,1773313935797,500.0,0.000187,30,"2026-03-12T11:12:15.797",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249173,1773313936278,500.0,0.00015,30,"2026-03-12T11:12:16.278",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249174,1773313940629,500.0,0.000187,30,"2026-03-12T11:12:20.629",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249175,1773313940657,670.06724098,0.000187,30,"2026-03-12T11:12:20.657",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249176,1773313941121,999.99,0.00015,30,"2026-03-12T11:12:21.121",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249177,1773313942665,500.0,0.000187,30,"2026-03-12T11:12:22.665",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249178,1773313942694,817.92491189,0.000187,30,"2026-03-12T11:12:22.694",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249179,1773313944280,500.0,0.000187,30,"2026-03-12T11:12:24.280",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249181,1773314034567,-789.0,0.00015368,2,"2026-03-12T11:13:54.567",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249182,1773314034593,-335.47090207,0.000174,2,"2026-03-12T11:13:54.593",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249183,1773314034614,-697.85461024,0.000174,2,"2026-03-12T11:13:54.614",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249184,1773314034635,-636.87981285,0.000174,2,"2026-03-12T11:13:54.635",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249185,1773314034656,-710.80647983,0.000174,2,"2026-03-12T11:13:54.656",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249186,1773314034675,-500.0,0.00017539,2,"2026-03-12T11:13:54.675",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249187,1773314034694,-550.0,0.00017539,2,"2026-03-12T11:13:54.694",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249188,1773314034713,-300.0,0.00017539,2,"2026-03-12T11:13:54.713",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249189,1773314034732,-1299.86024059,0.00017539,5,"2026-03-12T11:13:54.732",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249190,1773314034751,-300.0,0.00017539,2,"2026-03-12T11:13:54.751",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249191,1773314034772,-248.20883229,0.00017539,2,"2026-03-12T11:13:54.772",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249192,1773314034793,-500.0,0.00017539,2,"2026-03-12T11:13:54.793",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249193,1773314034812,-375.58390631,0.00017539,2,"2026-03-12T11:13:54.812",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249194,1773314034831,-500.0,0.00017539,2,"2026-03-12T11:13:54.831",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249195,1773314034850,-530.86085669,0.00017539,2,"2026-03-12T11:13:54.850",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249196,1773314034871,-500.0,0.00017539,2,"2026-03-12T11:13:54.871",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249197,1773314034891,-500.0,0.00017539,2,"2026-03-12T11:13:54.891",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249198,1773314034915,-500.0,0.00017539,2,"2026-03-12T11:13:54.915",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249199,1773314034934,-174.04429877,0.00017539,2,"2026-03-12T11:13:54.934",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249200,1773314034957,-500.0,0.00017539,2,"2026-03-12T11:13:54.957",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249201,1773314034979,-500.0,0.00017539,2,"2026-03-12T11:13:54.979",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249202,1773314035002,-500.0,0.00017539,2,"2026-03-12T11:13:55.002",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249203,1773314035024,-500.0,0.00017539,2,"2026-03-12T11:13:55.024",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249204,1773314035045,-500.0,0.00017539,2,"2026-03-12T11:13:55.045",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249205,1773314035067,-500.0,0.00017539,2,"2026-03-12T11:13:55.067",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249206,1773314035089,-500.0,0.00017539,2,"2026-03-12T11:13:55.089",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249207,1773314035111,-500.0,0.00017539,2,"2026-03-12T11:13:55.111",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249208,1773314035133,-500.0,0.00017539,2,"2026-03-12T11:13:55.133",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249209,1773314035155,-500.0,0.00017539,2,"2026-03-12T11:13:55.155",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249210,1773314035178,-500.0,0.00017539,2,"2026-03-12T11:13:55.178",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249211,1773314035201,-500.0,0.00017539,2,"2026-03-12T11:13:55.201",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249212,1773314035222,-500.0,0.00017539,2,"2026-03-12T11:13:55.222",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249213,1773314035245,-500.0,0.00017539,2,"2026-03-12T11:13:55.245",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249214,1773314035266,-500.0,0.00017539,2,"2026-03-12T11:13:55.266",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249215,1773314035288,-500.0,0.00017539,2,"2026-03-12T11:13:55.288",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249216,1773314035309,-500.0,0.00017539,2,"2026-03-12T11:13:55.309",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249217,1773314035330,-500.0,0.00017539,2,"2026-03-12T11:13:55.330",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249218,1773314035351,-500.0,0.00017539,2,"2026-03-12T11:13:55.351",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249219,1773314035373,-500.0,0.00017539,2,"2026-03-12T11:13:55.373",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249220,1773314035394,-500.0,0.00017539,2,"2026-03-12T11:13:55.394",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249221,1773314035416,-500.0,0.00017539,2,"2026-03-12T11:13:55.416",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249222,1773314035437,-500.0,0.00017539,2,"2026-03-12T11:13:55.437",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249223,1773314035458,-500.0,0.00017539,2,"2026-03-12T11:13:55.458",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249224,1773314035479,-500.0,0.00017539,2,"2026-03-12T11:13:55.479",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249225,1773314035501,-500.0,0.00017539,2,"2026-03-12T11:13:55.501",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249226,1773314035522,-500.0,0.00017539,2,"2026-03-12T11:13:55.522",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249227,1773314035544,-500.0,0.00017539,2,"2026-03-12T11:13:55.544",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249228,1773314035565,-500.0,0.00017539,2,"2026-03-12T11:13:55.565",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249229,1773314035590,-500.0,0.00017539,2,"2026-03-12T11:13:55.590",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249230,1773314035612,-500.0,0.00017539,2,"2026-03-12T11:13:55.612",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249231,1773314035636,-500.0,0.00017539,2,"2026-03-12T11:13:55.636",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249232,1773314035659,-500.0,0.00017539,2,"2026-03-12T11:13:55.659",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249233,1773314035681,-500.0,0.00017539,2,"2026-03-12T11:13:55.681",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249234,1773314035706,-500.0,0.00017539,2,"2026-03-12T11:13:55.706",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249235,1773314035730,-500.0,0.00017539,2,"2026-03-12T11:13:55.730",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249236,1773314035755,-500.0,0.00017539,2,"2026-03-12T11:13:55.755",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249237,1773314035777,-500.0,0.00017539,2,"2026-03-12T11:13:55.777",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249238,1773314035799,-500.0,0.00017539,2,"2026-03-12T11:13:55.799",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249239,1773314035823,-500.0,0.00017539,2,"2026-03-12T11:13:55.823",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249240,1773314035844,-350.12148169,0.00017539,2,"2026-03-12T11:13:55.844",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249241,1773314035865,-500.0,0.00017539,2,"2026-03-12T11:13:55.865",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249242,1773314035886,-500.0,0.00017539,2,"2026-03-12T11:13:55.886",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249243,1773314035908,-500.0,0.00017539,2,"2026-03-12T11:13:55.908",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249244,1773314035932,-500.0,0.00017539,2,"2026-03-12T11:13:55.932",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249245,1773314035955,-500.0,0.00017539,2,"2026-03-12T11:13:55.955",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249246,1773314035979,-500.0,0.00017539,2,"2026-03-12T11:13:55.979",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249247,1773314036001,-500.0,0.00017539,2,"2026-03-12T11:13:56.001",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249248,1773314036023,-500.0,0.00017539,2,"2026-03-12T11:13:56.023",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249249,1773314036053,-500.0,0.00017539,2,"2026-03-12T11:13:56.053",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249250,1773314036076,-500.0,0.00017539,2,"2026-03-12T11:13:56.076",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249251,1773314036099,-500.0,0.00017539,2,"2026-03-12T11:13:56.099",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249252,1773314036124,-500.0,0.00017539,2,"2026-03-12T11:13:56.124",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249253,1773314036149,-500.0,0.00017539,2,"2026-03-12T11:13:56.149",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249254,1773314036171,-500.0,0.00017539,2,"2026-03-12T11:13:56.171",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249255,1773314036194,-500.0,0.00017539,2,"2026-03-12T11:13:56.194",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249256,1773314036217,-500.0,0.00017539,2,"2026-03-12T11:13:56.217",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249257,1773314036244,-500.0,0.00017539,2,"2026-03-12T11:13:56.244",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249258,1773314036267,-500.0,0.00017539,2,"2026-03-12T11:13:56.267",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249259,1773314036289,-500.0,0.00017539,2,"2026-03-12T11:13:56.289",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249260,1773314036310,-500.0,0.00017539,2,"2026-03-12T11:13:56.310",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249261,1773314036332,-500.0,0.00017539,2,"2026-03-12T11:13:56.332",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249262,1773314036355,-500.0,0.00017539,2,"2026-03-12T11:13:56.355",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249263,1773314036377,-500.0,0.00017539,2,"2026-03-12T11:13:56.377",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249264,1773314036400,-500.0,0.00017539,2,"2026-03-12T11:13:56.400",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249265,1773314036423,-450.0,0.00017539,2,"2026-03-12T11:13:56.423",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249266,1773314036446,-500.0,0.00017539,2,"2026-03-12T11:13:56.446",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249267,1773314036469,-500.0,0.00017539,2,"2026-03-12T11:13:56.469",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249268,1773314036491,-500.0,0.00017539,2,"2026-03-12T11:13:56.491",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249269,1773314036513,-500.0,0.00017539,2,"2026-03-12T11:13:56.513",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249270,1773314036536,-500.0,0.00017539,2,"2026-03-12T11:13:56.536",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249271,1773314036558,-500.0,0.00017539,2,"2026-03-12T11:13:56.558",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249272,1773314036580,-500.0,0.00017539,2,"2026-03-12T11:13:56.580",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249273,1773314036619,-500.0,0.00017539,2,"2026-03-12T11:13:56.619",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249274,1773314036644,-500.0,0.00017539,2,"2026-03-12T11:13:56.644",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249275,1773314036668,-500.0,0.00017539,2,"2026-03-12T11:13:56.668",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249276,1773314036691,-500.0,0.00017539,2,"2026-03-12T11:13:56.691",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249277,1773314036714,-2500000.0,0.0001754,2,"2026-03-12T11:13:56.714",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249278,1773314036734,-28242.35035004,0.00017541,2,"2026-03-12T11:13:56.734",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249279,1773314188936,150.0,0.0001,2,"2026-03-12T11:16:28.936",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249284,1773314242727,500.0,0.000187,30,"2026-03-12T11:17:22.727",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249285,1773314244163,500.0,0.000187,30,"2026-03-12T11:17:24.163",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249286,1773314244642,500.0,0.000187,30,"2026-03-12T11:17:24.642",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249287,1773314246185,500.0,0.000187,30,"2026-03-12T11:17:26.185",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249288,1773314247536,500.0,0.000187,30,"2026-03-12T11:17:27.536",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249289,1773314248012,500.0,0.000187,30,"2026-03-12T11:17:28.012",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249290,1773314248672,500.0,0.000187,30,"2026-03-12T11:17:28.672",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249291,1773314249143,500.0,0.00015,30,"2026-03-12T11:17:29.143",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249292,1773314249617,500.0,0.00015,30,"2026-03-12T11:17:29.617",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249293,1773314250069,500.0,0.00015,30,"2026-03-12T11:17:30.069",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249294,1773314251332,500.0,0.00015,30,"2026-03-12T11:17:31.332",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249295,1773314252046,500.0,0.00015,30,"2026-03-12T11:17:32.046",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249296,1773314252536,509.589199,0.00015,30,"2026-03-12T11:17:32.536",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249297,1773314392168,3016.9,0.000237,30,"2026-03-12T11:19:52.168",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249298,1773314397557,347.65,0.00023668,30,"2026-03-12T11:19:57.557",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249305,1773314494822,3615.8,0.000237,30,"2026-03-12T11:21:34.822",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249308,1773314811109,-1000.0,0.000145,2,"2026-03-12T11:26:51.109",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249309,1773314811163,-166.66,0.00014605,2,"2026-03-12T11:26:51.163",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249310,1773314811196,-300.0,0.00014625,2,"2026-03-12T11:26:51.196",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249311,1773314811224,-178.38965131,0.00014649,2,"2026-03-12T11:26:51.224",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249312,1773314811252,-463.77582,0.00014703,7,"2026-03-12T11:26:51.252",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249313,1773314811281,-300.0,0.00014749,2,"2026-03-12T11:26:51.281",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249314,1773314811309,-1200.0,0.00014749,2,"2026-03-12T11:26:51.309",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249315,1773314811339,-600.0,0.0001475,2,"2026-03-12T11:26:51.339",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249316,1773314811369,-500.0,0.0001475,2,"2026-03-12T11:26:51.369",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249317,1773314817360,-5000.0,0.0001475,2,"2026-03-12T11:26:57.360",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249318,1773314823208,-166.66,0.00014912,2,"2026-03-12T11:27:03.208",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249319,1773314823240,-250.0,0.00015,2,"2026-03-12T11:27:03.240",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249320,1773314823268,-188.67257488,0.00015,2,"2026-03-12T11:27:03.268",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249321,1773314823295,-274.0,0.00015,2,"2026-03-12T11:27:03.295",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249322,1773314823323,-2323.32,0.00015102,2,"2026-03-12T11:27:03.323",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249323,1773314885032,161.0,0.000237,30,"2026-03-12T11:28:05.032",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249327,1773315004829,150.0,0.00023463,30,"2026-03-12T11:30:04.829",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249333,1773315007374,240.0,0.000237,30,"2026-03-12T11:30:07.374",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249334,1773315008937,311.0,0.000237,30,"2026-03-12T11:30:08.937",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249337,1773315031988,-267.09849734,0.00015178,2,"2026-03-12T11:30:31.988",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249341,1773315032849,-2141.60150266,0.00015178,2,"2026-03-12T11:30:32.849",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249342,1773315032858,-166.66,0.0001522,2,"2026-03-12T11:30:32.858",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249343,1773315032868,-277.0,0.0001522,2,"2026-03-12T11:30:32.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249344,1773315032879,-2588.74987181,0.00015238,2,"2026-03-12T11:30:32.879",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249345,1773315032893,-300.0,0.00015238,2,"2026-03-12T11:30:32.893",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249346,1773315032903,-250.0,0.00015256,2,"2026-03-12T11:30:32.903",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249347,1773315032912,-1227.3,0.00015292,2,"2026-03-12T11:30:32.912",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249348,1773315032923,-255.076701,0.00015335,7,"2026-03-12T11:30:32.923",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249349,1773315032932,-288.62197158,0.00015381,2,"2026-03-12T11:30:32.932",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249350,1773315032952,-1200.0,0.00015476,2,"2026-03-12T11:30:32.952",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249351,1773315032965,-246.55,0.00015477,2,"2026-03-12T11:30:32.965",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249352,1773315032975,-166.66,0.00015527,2,"2026-03-12T11:30:32.975",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249353,1773315032985,-166.66,0.00015835,2,"2026-03-12T11:30:32.985",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249354,1773315032994,-194.24944797,0.0001595,2,"2026-03-12T11:30:32.994",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249355,1773315033005,-200.0,0.00016044,2,"2026-03-12T11:30:33.005",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249356,1773315033014,-300.0,0.00016066,2,"2026-03-12T11:30:33.014",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249357,1773315033024,-300.0,0.00016066,2,"2026-03-12T11:30:33.024",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249358,1773315033034,-1600.0,0.00016067,2,"2026-03-12T11:30:33.034",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249359,1773315033043,-1480.0,0.00016084,2,"2026-03-12T11:30:33.043",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249360,1773315033053,-166.66,0.00016142,2,"2026-03-12T11:30:33.053",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249361,1773315033062,-888.43501421,0.00016163,2,"2026-03-12T11:30:33.062",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249362,1773315033072,-178.3896513,0.00016164,2,"2026-03-12T11:30:33.072",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249363,1773315033082,-3568.63382171,0.00016173,2,"2026-03-12T11:30:33.082",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249364,1773315033596,-1249.39039257,0.00016173,2,"2026-03-12T11:30:33.596",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249365,1773315033609,-1027.91709861,0.00016173,2,"2026-03-12T11:30:33.609",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249366,1773315033622,-500.0,0.00016173,2,"2026-03-12T11:30:33.622",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249367,1773315033634,-3994.67917432,0.00016173,2,"2026-03-12T11:30:33.634",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249368,1773315033647,-472.62174847,0.00016173,2,"2026-03-12T11:30:33.647",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249369,1773315033658,-1167.2073633,0.00016173,2,"2026-03-12T11:30:33.658",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249370,1773315033962,-47139.50929535,0.00016173,2,"2026-03-12T11:30:33.962",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249371,1773315033972,-1269.74,0.00016219,2,"2026-03-12T11:30:33.972",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249372,1773315033981,-500.0,0.00016233,2,"2026-03-12T11:30:33.981",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249373,1773315033990,-550.0,0.00016254,2,"2026-03-12T11:30:33.990",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249374,1773315034000,-1748.98,0.00016255,2,"2026-03-12T11:30:34.000",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249375,1773315034015,-1748.98,0.00016255,2,"2026-03-12T11:30:34.015",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249376,1773315034024,-500.0,0.00016255,2,"2026-03-12T11:30:34.024",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249377,1773315034033,-500.0,0.00016255,2,"2026-03-12T11:30:34.033",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249378,1773315034042,-500.0,0.00016255,2,"2026-03-12T11:30:34.042",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249379,1773315034052,-500.0,0.00016255,2,"2026-03-12T11:30:34.052",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249380,1773315034062,-500.0,0.00016255,2,"2026-03-12T11:30:34.062",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249381,1773315034072,-500.0,0.00016255,2,"2026-03-12T11:30:34.072",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249382,1773315034083,-500.0,0.00016255,2,"2026-03-12T11:30:34.083",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249383,1773315034093,-500.0,0.00016255,2,"2026-03-12T11:30:34.093",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249384,1773315034102,-500.0,0.00016255,2,"2026-03-12T11:30:34.102",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249385,1773315034112,-500.0,0.00016255,2,"2026-03-12T11:30:34.112",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249386,1773315034121,-500.0,0.00016255,2,"2026-03-12T11:30:34.121",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249387,1773315034132,-500.0,0.00016255,2,"2026-03-12T11:30:34.132",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249388,1773315034142,-500.0,0.00016255,2,"2026-03-12T11:30:34.142",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249389,1773315034153,-500.0,0.00016255,2,"2026-03-12T11:30:34.153",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249390,1773315034162,-500.0,0.00016255,2,"2026-03-12T11:30:34.162",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249391,1773315034172,-500.0,0.00016255,2,"2026-03-12T11:30:34.172",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249392,1773315034181,-200.0,0.00016255,2,"2026-03-12T11:30:34.181",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249393,1773315034190,-500.0,0.00016255,2,"2026-03-12T11:30:34.190",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249394,1773315034200,-151.0,0.00016255,2,"2026-03-12T11:30:34.200",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249395,1773315034210,-500.0,0.00016255,2,"2026-03-12T11:30:34.210",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249396,1773315034220,-151.0,0.00016255,2,"2026-03-12T11:30:34.220",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249397,1773315034229,-500.0,0.00016255,2,"2026-03-12T11:30:34.229",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249398,1773315034239,-151.0,0.00016255,2,"2026-03-12T11:30:34.239",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249399,1773315034249,-500.0,0.00016255,2,"2026-03-12T11:30:34.249",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249400,1773315034259,-151.0,0.00016255,2,"2026-03-12T11:30:34.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249401,1773315034271,-500.0,0.00016255,2,"2026-03-12T11:30:34.271",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249402,1773315034281,-500.0,0.00016255,2,"2026-03-12T11:30:34.281",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249403,1773315034291,-151.0,0.00016255,2,"2026-03-12T11:30:34.291",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249404,1773315034301,-151.0,0.00016255,2,"2026-03-12T11:30:34.301",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249405,1773315034311,-500.0,0.00016255,2,"2026-03-12T11:30:34.311",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249406,1773315034320,-151.0,0.00016255,2,"2026-03-12T11:30:34.320",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249407,1773315034330,-500.0,0.00016255,2,"2026-03-12T11:30:34.330",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249408,1773315034340,-500.0,0.00016255,2,"2026-03-12T11:30:34.340",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249409,1773315034350,-151.0,0.00016255,2,"2026-03-12T11:30:34.350",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249410,1773315034359,-151.0,0.00016255,2,"2026-03-12T11:30:34.359",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249411,1773315034369,-151.0,0.00016255,2,"2026-03-12T11:30:34.369",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249412,1773315034380,-151.0,0.00016255,2,"2026-03-12T11:30:34.380",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249413,1773315034390,-151.0,0.00016255,2,"2026-03-12T11:30:34.390",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249414,1773315034400,-151.0,0.00016255,2,"2026-03-12T11:30:34.400",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249415,1773315034414,-151.0,0.00016255,2,"2026-03-12T11:30:34.414",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249416,1773315034423,-151.0,0.00016255,2,"2026-03-12T11:30:34.423",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249417,1773315034433,-151.0,0.00016255,2,"2026-03-12T11:30:34.433",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249418,1773315034443,-151.0,0.00016255,2,"2026-03-12T11:30:34.443",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249419,1773315034452,-151.0,0.00016255,2,"2026-03-12T11:30:34.452",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249420,1773315034462,-151.0,0.00016255,2,"2026-03-12T11:30:34.462",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249421,1773315034471,-151.0,0.00016255,2,"2026-03-12T11:30:34.471",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249422,1773315034480,-151.0,0.00016255,2,"2026-03-12T11:30:34.480",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249423,1773315034490,-151.0,0.00016255,2,"2026-03-12T11:30:34.490",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249424,1773315034500,-151.0,0.00016255,2,"2026-03-12T11:30:34.500",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249425,1773315034509,-151.0,0.00016255,2,"2026-03-12T11:30:34.509",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249426,1773315034518,-151.0,0.00016255,2,"2026-03-12T11:30:34.518",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249427,1773315034529,-151.0,0.00016255,2,"2026-03-12T11:30:34.529",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249428,1773315034539,-151.0,0.00016255,2,"2026-03-12T11:30:34.539",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249429,1773315034548,-151.0,0.00016255,2,"2026-03-12T11:30:34.548",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249430,1773315034558,-151.0,0.00016255,2,"2026-03-12T11:30:34.558",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249431,1773315034568,-151.0,0.00016255,2,"2026-03-12T11:30:34.568",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249432,1773315034577,-500.0,0.00016264,2,"2026-03-12T11:30:34.577",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249433,1773315034587,-500.0,0.00016264,2,"2026-03-12T11:30:34.587",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249434,1773315034596,-500.0,0.00016264,2,"2026-03-12T11:30:34.596",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249435,1773315034605,-500.0,0.00016264,2,"2026-03-12T11:30:34.605",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249436,1773315034615,-178.19552874,0.00016264,2,"2026-03-12T11:30:34.615",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249437,1773315034625,-506.64262838,0.00016264,2,"2026-03-12T11:30:34.625",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249438,1773315034634,-500.0,0.00016264,2,"2026-03-12T11:30:34.634",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249439,1773315034644,-500.0,0.00016264,2,"2026-03-12T11:30:34.644",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249440,1773315034654,-346.972727,0.00016264,2,"2026-03-12T11:30:34.654",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249441,1773315034664,-500.0,0.00016264,2,"2026-03-12T11:30:34.664",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249442,1773315034673,-500.0,0.00016264,2,"2026-03-12T11:30:34.673",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249443,1773315034683,-500.0,0.00016264,2,"2026-03-12T11:30:34.683",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249444,1773315034692,-500.0,0.00016264,2,"2026-03-12T11:30:34.692",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249445,1773315034702,-235.17798681,0.00016264,2,"2026-03-12T11:30:34.702",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249446,1773315034712,-500.0,0.00016264,2,"2026-03-12T11:30:34.712",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249447,1773315034722,-500.0,0.00016264,2,"2026-03-12T11:30:34.722",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249448,1773315034732,-500.0,0.00016264,2,"2026-03-12T11:30:34.732",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249449,1773315034741,-500.0,0.00016264,2,"2026-03-12T11:30:34.741",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249450,1773315034751,-500.0,0.00016264,2,"2026-03-12T11:30:34.751",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249451,1773315034760,-500.0,0.00016264,2,"2026-03-12T11:30:34.760",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249452,1773315034769,-500.0,0.00016264,2,"2026-03-12T11:30:34.769",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249453,1773315034779,-500.0,0.00016264,2,"2026-03-12T11:30:34.779",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249454,1773315034788,-500.0,0.00016264,2,"2026-03-12T11:30:34.788",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249455,1773315034798,-165.00631175,0.00016264,2,"2026-03-12T11:30:34.798",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249456,1773315034807,-500.0,0.00016264,2,"2026-03-12T11:30:34.807",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249457,1773315034816,-500.0,0.00016264,2,"2026-03-12T11:30:34.816",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249458,1773315034826,-500.0,0.00016264,2,"2026-03-12T11:30:34.826",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249459,1773315034835,-500.0,0.00016264,2,"2026-03-12T11:30:34.835",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249460,1773315034844,-500.0,0.00016264,2,"2026-03-12T11:30:34.844",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249461,1773315034854,-330.52267136,0.00016264,2,"2026-03-12T11:30:34.854",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249462,1773315034863,-500.0,0.00016264,2,"2026-03-12T11:30:34.863",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249463,1773315034872,-500.0,0.00016264,2,"2026-03-12T11:30:34.872",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249464,1773315034886,-624.15217816,0.00016264,2,"2026-03-12T11:30:34.886",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249465,1773315034895,-500.0,0.00016264,2,"2026-03-12T11:30:34.895",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249466,1773315034905,-500.0,0.00016264,2,"2026-03-12T11:30:34.905",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249467,1773315034914,-500.0,0.00016264,2,"2026-03-12T11:30:34.914",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249468,1773315034925,-500.0,0.00016264,2,"2026-03-12T11:30:34.925",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249469,1773315034934,-500.0,0.00016264,2,"2026-03-12T11:30:34.934",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249470,1773315034943,-500.0,0.00016264,2,"2026-03-12T11:30:34.943",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249471,1773315034952,-500.0,0.00016264,2,"2026-03-12T11:30:34.952",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249472,1773315034962,-624.86831111,0.00016264,2,"2026-03-12T11:30:34.962",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249473,1773315034971,-500.0,0.00016264,2,"2026-03-12T11:30:34.971",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249474,1773315034980,-500.0,0.00016264,2,"2026-03-12T11:30:34.980",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249475,1773315034989,-500.0,0.00016264,2,"2026-03-12T11:30:34.989",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249476,1773315034998,-500.0,0.00016264,2,"2026-03-12T11:30:34.998",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249477,1773315035008,-500.0,0.00016264,2,"2026-03-12T11:30:35.008",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249478,1773315035017,-500.0,0.00016264,2,"2026-03-12T11:30:35.017",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249479,1773315035027,-500.0,0.00016264,2,"2026-03-12T11:30:35.027",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249480,1773315035037,-500.0,0.00016264,2,"2026-03-12T11:30:35.037",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249481,1773315035047,-500.0,0.00016264,2,"2026-03-12T11:30:35.047",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249482,1773315035056,-500.0,0.00016264,2,"2026-03-12T11:30:35.056",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249483,1773315035066,-500.0,0.00016264,2,"2026-03-12T11:30:35.066",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249484,1773315035076,-500.0,0.00016264,2,"2026-03-12T11:30:35.076",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249485,1773315035087,-500.0,0.00016264,2,"2026-03-12T11:30:35.087",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249486,1773315035096,-500.0,0.00016264,2,"2026-03-12T11:30:35.096",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249487,1773315035106,-500.0,0.00016264,2,"2026-03-12T11:30:35.106",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249488,1773315035116,-500.0,0.00016264,2,"2026-03-12T11:30:35.116",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249489,1773315035125,-500.0,0.00016264,2,"2026-03-12T11:30:35.125",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249490,1773315035135,-500.0,0.00016264,2,"2026-03-12T11:30:35.135",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249491,1773315035144,-500.0,0.00016264,2,"2026-03-12T11:30:35.144",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249492,1773315035154,-500.0,0.00016264,2,"2026-03-12T11:30:35.154",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249493,1773315035164,-500.0,0.00016264,2,"2026-03-12T11:30:35.164",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249494,1773315035174,-500.0,0.00016264,2,"2026-03-12T11:30:35.174",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249495,1773315035183,-500.0,0.00016264,2,"2026-03-12T11:30:35.183",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249496,1773315035193,-500.0,0.00016264,2,"2026-03-12T11:30:35.193",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249497,1773315035202,-500.0,0.00016264,2,"2026-03-12T11:30:35.202",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249498,1773315035211,-500.0,0.00016264,2,"2026-03-12T11:30:35.211",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249499,1773315035220,-500.0,0.00016264,2,"2026-03-12T11:30:35.220",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249500,1773315035229,-500.0,0.00016264,2,"2026-03-12T11:30:35.229",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249501,1773315035239,-500.0,0.00016264,2,"2026-03-12T11:30:35.239",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249502,1773315035247,-500.0,0.00016264,2,"2026-03-12T11:30:35.247",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249503,1773315035256,-500.0,0.00016264,2,"2026-03-12T11:30:35.256",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249504,1773315035265,-500.0,0.00016264,2,"2026-03-12T11:30:35.265",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249505,1773315035274,-500.0,0.00016264,2,"2026-03-12T11:30:35.274",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249506,1773315035284,-500.0,0.00016264,2,"2026-03-12T11:30:35.284",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249507,1773315035294,-500.0,0.00016264,2,"2026-03-12T11:30:35.294",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249508,1773315035303,-500.0,0.00016264,2,"2026-03-12T11:30:35.303",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249509,1773315035313,-500.0,0.00016264,2,"2026-03-12T11:30:35.313",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249510,1773315035322,-500.0,0.00016264,2,"2026-03-12T11:30:35.322",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249511,1773315035332,-500.0,0.00016264,2,"2026-03-12T11:30:35.332",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249512,1773315035341,-500.0,0.00016264,2,"2026-03-12T11:30:35.341",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249513,1773315035351,-500.0,0.00016264,2,"2026-03-12T11:30:35.351",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249514,1773315035360,-183.83873913,0.00016264,2,"2026-03-12T11:30:35.360",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249515,1773315035369,-500.0,0.00016264,2,"2026-03-12T11:30:35.369",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249516,1773315035379,-500.0,0.00016264,2,"2026-03-12T11:30:35.379",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249517,1773315035388,-500.0,0.00016264,2,"2026-03-12T11:30:35.388",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249518,1773315035398,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.398",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249519,1773315035408,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.408",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249520,1773315035417,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.417",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249521,1773315035427,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.427",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249522,1773315035437,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.437",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249523,1773315035446,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.446",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249524,1773315035456,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.456",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249525,1773315035466,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.466",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249526,1773315035475,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.475",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249527,1773315035484,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.484",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249528,1773315035494,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.494",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249529,1773315035505,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.505",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249530,1773315035515,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.515",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249531,1773315035524,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.524",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249532,1773315035534,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.534",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249533,1773315035543,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.543",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249534,1773315035553,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.553",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249535,1773315035563,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.563",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249536,1773315035573,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.573",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249537,1773315035582,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.582",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249538,1773315035592,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.592",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249539,1773315035602,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.602",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249540,1773315035612,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.612",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249541,1773315035622,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.622",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249542,1773315035632,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.632",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249543,1773315035642,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.642",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249544,1773315035651,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.651",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249545,1773315035662,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.662",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249546,1773315035671,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.671",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249547,1773315035680,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.680",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249548,1773315035691,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.691",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249549,1773315035700,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.700",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249550,1773315035709,-1885.00266835,0.00016264,2,"2026-03-12T11:30:35.709",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249551,1773315035719,-370.05807459,0.00016264,2,"2026-03-12T11:30:35.719",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249552,1773315035728,-1885.00266832,0.00016264,2,"2026-03-12T11:30:35.728",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249553,1773315035738,-1885.00266832,0.00016264,2,"2026-03-12T11:30:35.738",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249554,1773315035747,-1885.00266832,0.00016264,2,"2026-03-12T11:30:35.747",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249555,1773315035757,-1885.00266832,0.00016264,2,"2026-03-12T11:30:35.757",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249556,1773315035767,-500.0,0.00016264,2,"2026-03-12T11:30:35.767",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249557,1773315035778,-1083.42,0.00016264,2,"2026-03-12T11:30:35.778",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249558,1773315035788,-500.0,0.00016264,2,"2026-03-12T11:30:35.788",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249559,1773315035799,-500.0,0.00016264,2,"2026-03-12T11:30:35.799",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249560,1773315035808,-201314.53,0.00016265,2,"2026-03-12T11:30:35.808",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249561,1773315035818,-171.13630956,0.00016273,2,"2026-03-12T11:30:35.818",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249562,1773315035827,-500.0,0.00016273,2,"2026-03-12T11:30:35.827",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249563,1773315035837,-500.0,0.00016273,2,"2026-03-12T11:30:35.837",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249564,1773315035847,-500.0,0.00016273,2,"2026-03-12T11:30:35.847",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249565,1773315035857,-500.0,0.00016273,2,"2026-03-12T11:30:35.857",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249566,1773315035866,-165.65869391,0.00016273,2,"2026-03-12T11:30:35.866",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249567,1773315035880,-226.6541612,0.00016273,2,"2026-03-12T11:30:35.880",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249568,1773315035890,-500.0,0.00016273,2,"2026-03-12T11:30:35.890",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249569,1773315035900,-500.0,0.00016273,2,"2026-03-12T11:30:35.900",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249570,1773315035910,-500.0,0.00016273,2,"2026-03-12T11:30:35.910",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249571,1773315035919,-500.51782073,0.00016273,2,"2026-03-12T11:30:35.919",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249572,1773315035929,-167.27575485,0.00016273,2,"2026-03-12T11:30:35.929",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249573,1773315035938,-500.58140027,0.00016273,2,"2026-03-12T11:30:35.938",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249574,1773315035948,-500.0,0.00016273,2,"2026-03-12T11:30:35.948",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249575,1773315035959,-500.0,0.00016273,2,"2026-03-12T11:30:35.959",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249576,1773315035969,-500.0,0.00016273,2,"2026-03-12T11:30:35.969",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249577,1773315035979,-500.0,0.00016273,2,"2026-03-12T11:30:35.979",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249578,1773315035989,-500.0,0.00016273,2,"2026-03-12T11:30:35.989",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249579,1773315035999,-501.5406921,0.00016273,2,"2026-03-12T11:30:35.999",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249580,1773315036009,-500.0,0.00016273,2,"2026-03-12T11:30:36.009",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249581,1773315036019,-500.0,0.00016273,2,"2026-03-12T11:30:36.019",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249582,1773315036029,-500.0,0.00016273,2,"2026-03-12T11:30:36.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249583,1773315036038,-342.76515496,0.00016273,2,"2026-03-12T11:30:36.038",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249584,1773315036047,-331.86630007,0.00016273,2,"2026-03-12T11:30:36.047",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249585,1773315036057,-500.0,0.00016273,2,"2026-03-12T11:30:36.057",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249586,1773315036066,-500.50222825,0.00016273,2,"2026-03-12T11:30:36.066",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249587,1773315036076,-500.0,0.00016273,2,"2026-03-12T11:30:36.076",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249588,1773315036085,-500.0,0.00016273,2,"2026-03-12T11:30:36.085",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249589,1773315036095,-246.55,0.00016336,2,"2026-03-12T11:30:36.095",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249590,1773315036105,-150.0,0.00016355,2,"2026-03-12T11:30:36.105",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249591,1773315036115,-1443.4854792,0.00016403,2,"2026-03-12T11:30:36.115",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249592,1773315036124,-1000.0,0.00016438,2,"2026-03-12T11:30:36.124",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249593,1773315036134,-595.64,0.00016508,2,"2026-03-12T11:30:36.134",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249594,1773315036144,-500.0,0.00016538,2,"2026-03-12T11:30:36.144",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249595,1773315036154,-1083.42,0.00016538,2,"2026-03-12T11:30:36.154",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249596,1773315036164,-1748.98,0.00016577,2,"2026-03-12T11:30:36.164",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249597,1773315036173,-48306.71665856,0.00016587,2,"2026-03-12T11:30:36.173",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249598,1773315036183,-728.88,0.00016627,2,"2026-03-12T11:30:36.183",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249599,1773315036193,-500.0,0.00016662,2,"2026-03-12T11:30:36.193",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249600,1773315036202,-500.0,0.00016662,2,"2026-03-12T11:30:36.202",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249601,1773315036211,-7324.79324947,0.00016663,2,"2026-03-12T11:30:36.211",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249602,1773315036221,-5000.0,0.00016663,2,"2026-03-12T11:30:36.221",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249603,1773315036231,-5000.0,0.00016663,2,"2026-03-12T11:30:36.231",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249604,1773315036241,-5000.0,0.00016663,2,"2026-03-12T11:30:36.241",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249605,1773315036250,-5000.0,0.00016663,2,"2026-03-12T11:30:36.250",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249606,1773315036259,-200.0,0.00016709,2,"2026-03-12T11:30:36.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249607,1773315036269,-1000.0,0.00016712,2,"2026-03-12T11:30:36.269",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249608,1773315036278,-1748.98,0.00016732,2,"2026-03-12T11:30:36.278",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249609,1773315036287,-200.53229303,0.00016742,2,"2026-03-12T11:30:36.287",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249610,1773315036297,-250.0,0.00016742,2,"2026-03-12T11:30:36.297",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249611,1773315036306,-2500.0,0.00016742,2,"2026-03-12T11:30:36.306",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249612,1773315036316,-2500.0,0.00016742,2,"2026-03-12T11:30:36.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249613,1773315036325,-2500.0,0.00016742,2,"2026-03-12T11:30:36.325",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249614,1773315036335,-2500.0,0.00016742,2,"2026-03-12T11:30:36.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249615,1773315036344,-1828.64394019,0.00016742,2,"2026-03-12T11:30:36.344",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249616,1773315036354,-342.0208413,0.00016742,2,"2026-03-12T11:30:36.354",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249617,1773315036363,-195.0,0.00016742,2,"2026-03-12T11:30:36.363",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249618,1773315036372,-600.0,0.00016742,2,"2026-03-12T11:30:36.372",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249619,1773315036381,-500.0,0.00016742,2,"2026-03-12T11:30:36.381",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249620,1773315036390,-5000.0,0.00016742,2,"2026-03-12T11:30:36.390",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249621,1773315036400,-300.0,0.00016742,2,"2026-03-12T11:30:36.400",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249622,1773315036409,-300.74190287,0.00016742,2,"2026-03-12T11:30:36.409",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249623,1773315036419,-200.0,0.00016803,2,"2026-03-12T11:30:36.419",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249624,1773315036428,-500.0,0.00016812,2,"2026-03-12T11:30:36.428",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249625,1773315036438,-1083.42,0.00016812,2,"2026-03-12T11:30:36.438",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249626,1773315036448,-500.0,0.0001682,2,"2026-03-12T11:30:36.448",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249627,1773315036458,-500.0,0.0001682,2,"2026-03-12T11:30:36.458",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249628,1773315036468,-698.14141269,0.00016821,2,"2026-03-12T11:30:36.468",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249629,1773315036477,-1000.0,0.00016821,2,"2026-03-12T11:30:36.477",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249630,1773315036487,-1000.0,0.00016821,2,"2026-03-12T11:30:36.487",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249631,1773315036496,-1000.0,0.00016821,2,"2026-03-12T11:30:36.496",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249632,1773315036507,-308.33409821,0.00016821,2,"2026-03-12T11:30:36.507",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249633,1773315036516,-1000.0,0.00016821,2,"2026-03-12T11:30:36.516",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249634,1773315036527,-1000.0,0.00016821,2,"2026-03-12T11:30:36.527",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249635,1773315036537,-1000.0,0.00016821,2,"2026-03-12T11:30:36.537",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249636,1773315036546,-501.38283497,0.00016821,2,"2026-03-12T11:30:36.546",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249637,1773315036555,-1000.0,0.00016821,2,"2026-03-12T11:30:36.555",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249638,1773315036564,-1000.0,0.00016821,2,"2026-03-12T11:30:36.564",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249639,1773315036573,-1000.0,0.00016821,2,"2026-03-12T11:30:36.573",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249640,1773315036583,-1000.0,0.00016821,2,"2026-03-12T11:30:36.583",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249641,1773315036592,-1000.0,0.00016821,2,"2026-03-12T11:30:36.592",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249642,1773315036601,-1000.0,0.00016821,2,"2026-03-12T11:30:36.601",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249643,1773315036610,-360.51388529,0.00016859,2,"2026-03-12T11:30:36.610",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249644,1773315036620,-278.0,0.0001686,2,"2026-03-12T11:30:36.620",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249645,1773315036630,-393.01,0.00016955,2,"2026-03-12T11:30:36.630",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249646,1773315036639,-1000.0,0.00016986,2,"2026-03-12T11:30:36.639",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249647,1773315036648,-300.0,0.00017,2,"2026-03-12T11:30:36.648",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249648,1773315036658,-48306.71665856,0.00017001,2,"2026-03-12T11:30:36.658",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249649,1773315036669,-1680.0,0.00017015,2,"2026-03-12T11:30:36.669",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249650,1773315036678,-320.0,0.00017043,2,"2026-03-12T11:30:36.678",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249651,1773315036687,-500.0,0.00017086,2,"2026-03-12T11:30:36.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249652,1773315036697,-1083.42,0.00017086,2,"2026-03-12T11:30:36.697",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249653,1773315036706,-246.55,0.00017196,2,"2026-03-12T11:30:36.706",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249654,1773315036716,-1748.98,0.0001725,2,"2026-03-12T11:30:36.716",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249655,1773315036726,-1000.0,0.0001726,2,"2026-03-12T11:30:36.726",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249656,1773315036735,-200.0,0.00017351,2,"2026-03-12T11:30:36.735",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249657,1773315036744,-500.0,0.0001736,2,"2026-03-12T11:30:36.744",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249658,1773315036754,-1083.42,0.0001736,2,"2026-03-12T11:30:36.754",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249659,1773315036764,-1500.0,0.00017368,2,"2026-03-12T11:30:36.764",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249660,1773315036774,-1500.0,0.00017368,2,"2026-03-12T11:30:36.774",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249661,1773315036783,-1500.0,0.00017368,2,"2026-03-12T11:30:36.783",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249662,1773315036792,-512.6518,0.00017368,2,"2026-03-12T11:30:36.792",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249663,1773315036956,-1014.79369625,0.00017368,2,"2026-03-12T11:30:36.956",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249664,1773315036965,-191.85246219,0.00017368,2,"2026-03-12T11:30:36.965",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249665,1773315036975,-500.0,0.00017368,2,"2026-03-12T11:30:36.975",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249666,1773315036984,-1500.0,0.00017368,2,"2026-03-12T11:30:36.984",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249667,1773315036993,-1282.33990359,0.00017368,2,"2026-03-12T11:30:36.993",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249668,1773315037002,-1500.0,0.00017368,2,"2026-03-12T11:30:37.002",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249669,1773315037011,-500.0,0.00017368,2,"2026-03-12T11:30:37.011",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249670,1773315037020,-935.0,0.00017375,2,"2026-03-12T11:30:37.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249671,1773315037029,-795.27357222,0.000174,2,"2026-03-12T11:30:37.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249672,1773315037039,-1955.78963777,0.000174,2,"2026-03-12T11:30:37.039",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249673,1773315037047,-1910.53191297,0.000174,2,"2026-03-12T11:30:37.047",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249674,1773315037057,-1774.25836844,0.000174,2,"2026-03-12T11:30:37.057",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249675,1773315037066,-2137.32090716,0.000174,2,"2026-03-12T11:30:37.066",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249676,1773315037079,-500.0,0.00017414,2,"2026-03-12T11:30:37.079",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249677,1773315037089,-334.82864212,0.00017414,2,"2026-03-12T11:30:37.089",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249678,1773315037099,-421.95347681,0.00017414,2,"2026-03-12T11:30:37.099",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249679,1773315037109,-500.0,0.00017414,2,"2026-03-12T11:30:37.109",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249680,1773315037119,-266.90573391,0.00017414,2,"2026-03-12T11:30:37.119",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249681,1773315037129,-500.0,0.00017414,2,"2026-03-12T11:30:37.129",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249682,1773315037140,-389.33238531,0.00017414,2,"2026-03-12T11:30:37.140",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249683,1773315037150,-500.0,0.00017414,2,"2026-03-12T11:30:37.150",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249684,1773315037159,-500.0,0.00017414,2,"2026-03-12T11:30:37.159",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249685,1773315037169,-48306.71665856,0.00017415,2,"2026-03-12T11:30:37.169",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249686,1773315037178,-4542.4567,0.00017425,2,"2026-03-12T11:30:37.178",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249687,1773315037187,-904.21551338,0.0001744,2,"2026-03-12T11:30:37.187",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249688,1773315037197,-370.06146345,0.0001744,2,"2026-03-12T11:30:37.197",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249689,1773315037206,-446.36679669,0.0001744,2,"2026-03-12T11:30:37.206",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249690,1773315037215,-193.82588001,0.0001744,2,"2026-03-12T11:30:37.215",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249691,1773315037227,-500.0,0.00017501,2,"2026-03-12T11:30:37.227",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249692,1773315037236,-500.0,0.00017501,2,"2026-03-12T11:30:37.236",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249693,1773315037247,-70337.08967755,0.00017502,2,"2026-03-12T11:30:37.247",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249694,1773315037257,-6683.0,0.00017507,2,"2026-03-12T11:30:37.257",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249695,1773315037266,-3572.0,0.00017507,2,"2026-03-12T11:30:37.266",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249696,1773315037276,-12211.42410621,0.00017526,2,"2026-03-12T11:30:37.276",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249697,1773315037291,-555.59417147,0.00017526,2,"2026-03-12T11:30:37.291",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249698,1773315037302,-18319.14553112,0.00017526,2,"2026-03-12T11:30:37.302",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249699,1773315037312,-878.86519427,0.0001753,2,"2026-03-12T11:30:37.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249700,1773315037320,-1995.0,0.00017534,2,"2026-03-12T11:30:37.320",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249701,1773315037330,-151.0,0.00017537,2,"2026-03-12T11:30:37.330",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249702,1773315037339,-155.0,0.00017537,2,"2026-03-12T11:30:37.339",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249703,1773315037348,-500.0,0.00017538,2,"2026-03-12T11:30:37.348",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249704,1773315037357,-500.0,0.00017538,2,"2026-03-12T11:30:37.357",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249705,1773315037367,-1483.42040625,0.00017539,2,"2026-03-12T11:30:37.367",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249706,1773315037376,-938.08263821,0.00017539,2,"2026-03-12T11:30:37.376",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249707,1773315037386,-1208.77957433,0.00017539,2,"2026-03-12T11:30:37.386",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249708,1773315037395,-1098.39399116,0.00017539,5,"2026-03-12T11:30:37.395",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249709,1773315037404,-1098.39399116,0.00017539,5,"2026-03-12T11:30:37.404",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249710,1773315037413,-1098.39399115,0.00017539,5,"2026-03-12T11:30:37.413",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249711,1773315037422,-156.17,0.00017539,2,"2026-03-12T11:30:37.422",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249712,1773315037432,-500.0,0.00017539,2,"2026-03-12T11:30:37.432",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249713,1773315037442,-500.0,0.00017539,2,"2026-03-12T11:30:37.442",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249714,1773315037452,-500.0,0.00017539,2,"2026-03-12T11:30:37.452",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249715,1773315037461,-500.0,0.00017539,2,"2026-03-12T11:30:37.461",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249716,1773315037471,-500.0,0.00017539,2,"2026-03-12T11:30:37.471",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249717,1773315037481,-500.0,0.00017539,2,"2026-03-12T11:30:37.481",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249718,1773315037491,-500.0,0.00017539,2,"2026-03-12T11:30:37.491",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249719,1773315037500,-224.26972842,0.00017539,2,"2026-03-12T11:30:37.500",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249720,1773315037509,-300.0,0.00017539,2,"2026-03-12T11:30:37.509",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249721,1773315037518,-666.0,0.00017539,2,"2026-03-12T11:30:37.518",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249722,1773315037528,-500.0,0.00017539,2,"2026-03-12T11:30:37.528",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249723,1773315037537,-507.73038979,0.00017539,2,"2026-03-12T11:30:37.537",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249724,1773315037546,-500.0,0.00017539,2,"2026-03-12T11:30:37.546",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249725,1773315037555,-500.0,0.00017539,2,"2026-03-12T11:30:37.555",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249726,1773315037564,-500.0,0.00017539,2,"2026-03-12T11:30:37.564",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249727,1773315037574,-500.0,0.00017539,2,"2026-03-12T11:30:37.574",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249728,1773315037583,-500.0,0.00017539,2,"2026-03-12T11:30:37.583",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249729,1773315037592,-500.0,0.00017539,2,"2026-03-12T11:30:37.592",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249730,1773315037601,-500.0,0.00017539,2,"2026-03-12T11:30:37.601",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249731,1773315037611,-500.0,0.00017539,2,"2026-03-12T11:30:37.611",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249732,1773315037620,-500.0,0.00017539,2,"2026-03-12T11:30:37.620",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249733,1773315037630,-500.0,0.00017539,2,"2026-03-12T11:30:37.630",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249734,1773315037639,-350.0,0.00017539,2,"2026-03-12T11:30:37.639",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249735,1773315037649,-350.0,0.00017539,2,"2026-03-12T11:30:37.649",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249736,1773315037659,-350.0,0.00017539,2,"2026-03-12T11:30:37.659",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249737,1773315037669,-454.95723818,0.00017539,2,"2026-03-12T11:30:37.669",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249738,1773315037678,-500.0,0.00017539,2,"2026-03-12T11:30:37.678",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249739,1773315037688,-500.0,0.00017539,2,"2026-03-12T11:30:37.688",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249740,1773315037697,-500.0,0.00017539,2,"2026-03-12T11:30:37.697",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249741,1773315037706,-500.0,0.00017539,2,"2026-03-12T11:30:37.706",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249742,1773315037716,-500.0,0.00017539,2,"2026-03-12T11:30:37.716",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249743,1773315037725,-487.86945979,0.00017539,2,"2026-03-12T11:30:37.725",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249744,1773315037734,-500.0,0.00017539,2,"2026-03-12T11:30:37.734",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249745,1773315037743,-500.0,0.00017539,2,"2026-03-12T11:30:37.743",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249746,1773315037752,-500.0,0.00017539,2,"2026-03-12T11:30:37.752",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249747,1773315037762,-500.0,0.00017539,2,"2026-03-12T11:30:37.762",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249748,1773315037771,-500.0,0.00017539,2,"2026-03-12T11:30:37.771",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249749,1773315037781,-500.0,0.00017539,2,"2026-03-12T11:30:37.781",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249750,1773315037790,-500.0,0.00017539,2,"2026-03-12T11:30:37.790",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249751,1773315037799,-500.0,0.00017539,2,"2026-03-12T11:30:37.799",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249752,1773315037808,-500.0,0.00017539,2,"2026-03-12T11:30:37.808",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249753,1773315037818,-500.0,0.00017539,2,"2026-03-12T11:30:37.818",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249754,1773315037827,-500.0,0.00017539,2,"2026-03-12T11:30:37.827",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249755,1773315037837,-500.0,0.00017539,2,"2026-03-12T11:30:37.837",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249756,1773315037846,-500.0,0.00017539,2,"2026-03-12T11:30:37.846",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249757,1773315037855,-500.0,0.00017539,2,"2026-03-12T11:30:37.855",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249758,1773315037864,-500.0,0.00017539,2,"2026-03-12T11:30:37.864",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249759,1773315037874,-500.0,0.00017539,2,"2026-03-12T11:30:37.874",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249760,1773315037888,-500.0,0.00017539,2,"2026-03-12T11:30:37.888",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249761,1773315037897,-500.0,0.00017539,2,"2026-03-12T11:30:37.897",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249762,1773315037906,-500.0,0.00017539,2,"2026-03-12T11:30:37.906",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249763,1773315037915,-500.0,0.00017539,2,"2026-03-12T11:30:37.915",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249764,1773315037926,-500.0,0.00017539,2,"2026-03-12T11:30:37.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249765,1773315037936,-500.0,0.00017539,2,"2026-03-12T11:30:37.936",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249766,1773315037945,-500.0,0.00017539,2,"2026-03-12T11:30:37.945",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249767,1773315037957,-500.0,0.00017539,2,"2026-03-12T11:30:37.957",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249768,1773315037967,-500.0,0.00017539,2,"2026-03-12T11:30:37.967",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249769,1773315037976,-500.0,0.00017539,2,"2026-03-12T11:30:37.976",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249770,1773315037986,-500.0,0.00017539,2,"2026-03-12T11:30:37.986",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249771,1773315037995,-500.0,0.00017539,2,"2026-03-12T11:30:37.995",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249772,1773315038004,-500.0,0.00017539,2,"2026-03-12T11:30:38.004",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249773,1773315038014,-500.0,0.00017539,2,"2026-03-12T11:30:38.014",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249774,1773315038023,-500.0,0.00017539,2,"2026-03-12T11:30:38.023",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249775,1773315038032,-500.0,0.00017539,2,"2026-03-12T11:30:38.032",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249776,1773315038041,-500.0,0.00017539,2,"2026-03-12T11:30:38.041",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249778,1773315038051,-500.0,0.00017539,2,"2026-03-12T11:30:38.051",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249780,1773315038061,-500.0,0.00017539,2,"2026-03-12T11:30:38.061",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249782,1773315038070,-500.0,0.00017539,2,"2026-03-12T11:30:38.070",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249783,1773315038080,-500.0,0.00017539,2,"2026-03-12T11:30:38.080",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249784,1773315038089,-500.0,0.00017539,2,"2026-03-12T11:30:38.089",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249785,1773315038098,-285.41172907,0.00017539,2,"2026-03-12T11:30:38.098",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249786,1773315038108,-500.0,0.00017539,2,"2026-03-12T11:30:38.108",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249787,1773315038118,-500.0,0.00017539,2,"2026-03-12T11:30:38.118",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249788,1773315038127,-500.0,0.00017539,2,"2026-03-12T11:30:38.127",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249789,1773315038136,-500.0,0.00017539,2,"2026-03-12T11:30:38.136",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249790,1773315038145,-500.0,0.00017539,2,"2026-03-12T11:30:38.145",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249791,1773315038155,-500.0,0.00017539,2,"2026-03-12T11:30:38.155",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249792,1773315038165,-500.0,0.00017539,2,"2026-03-12T11:30:38.165",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249793,1773315038175,-500.0,0.00017539,2,"2026-03-12T11:30:38.175",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249794,1773315038184,-500.0,0.00017539,2,"2026-03-12T11:30:38.184",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249795,1773315038194,-256.17008248,0.00017539,2,"2026-03-12T11:30:38.194",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249796,1773315038203,-500.0,0.00017539,2,"2026-03-12T11:30:38.203",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249797,1773315038213,-500.0,0.00017539,2,"2026-03-12T11:30:38.213",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249798,1773315038224,-500.0,0.00017539,2,"2026-03-12T11:30:38.224",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249799,1773315038234,-500.0,0.00017539,2,"2026-03-12T11:30:38.234",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249800,1773315038243,-500.0,0.00017539,2,"2026-03-12T11:30:38.243",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249801,1773315038253,-500.0,0.00017539,2,"2026-03-12T11:30:38.253",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249802,1773315038263,-500.0,0.00017539,2,"2026-03-12T11:30:38.263",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249803,1773315038272,-515.12356361,0.00017539,2,"2026-03-12T11:30:38.272",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249804,1773315038282,-500.0,0.00017539,2,"2026-03-12T11:30:38.282",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249805,1773315038292,-500.0,0.00017539,2,"2026-03-12T11:30:38.292",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249806,1773315038302,-500.0,0.00017539,2,"2026-03-12T11:30:38.302",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249807,1773315038312,-507.45956471,0.00017539,2,"2026-03-12T11:30:38.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249808,1773315038321,-500.0,0.00017539,2,"2026-03-12T11:30:38.321",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249809,1773315038330,-163.30530329,0.00017539,2,"2026-03-12T11:30:38.330",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249810,1773315038345,-336.69469671,0.00017539,2,"2026-03-12T11:30:38.345",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249811,1773315038354,-500.0,0.00017539,2,"2026-03-12T11:30:38.354",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249812,1773315038364,-630.81055911,0.00017539,2,"2026-03-12T11:30:38.364",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249813,1773315038373,-500.0,0.00017539,2,"2026-03-12T11:30:38.373",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249814,1773315038382,-500.0,0.00017539,2,"2026-03-12T11:30:38.382",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249815,1773315038392,-500.0,0.00017539,2,"2026-03-12T11:30:38.392",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249816,1773315038401,-500.0,0.00017539,2,"2026-03-12T11:30:38.401",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249817,1773315038412,-500.0,0.00017539,2,"2026-03-12T11:30:38.412",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249818,1773315038422,-545.81673894,0.00017539,2,"2026-03-12T11:30:38.422",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249820,1773315038431,-500.0,0.00017539,2,"2026-03-12T11:30:38.431",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249822,1773315038441,-500.0,0.00017539,2,"2026-03-12T11:30:38.441",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249824,1773315038450,-503.55073109,0.00017539,2,"2026-03-12T11:30:38.450",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249826,1773315038460,-500.0,0.00017539,2,"2026-03-12T11:30:38.460",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249828,1773315038470,-500.0,0.00017539,2,"2026-03-12T11:30:38.470",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249830,1773315038479,-500.0,0.00017539,2,"2026-03-12T11:30:38.479",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249832,1773315038489,-500.0,0.00017539,2,"2026-03-12T11:30:38.489",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249834,1773315038498,-500.0,0.00017539,2,"2026-03-12T11:30:38.498",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249836,1773315038507,-500.0,0.00017539,2,"2026-03-12T11:30:38.507",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249838,1773315038517,-500.0,0.00017539,2,"2026-03-12T11:30:38.517",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249840,1773315038526,-500.0,0.00017539,2,"2026-03-12T11:30:38.526",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249843,1773315038537,-500.0,0.00017539,2,"2026-03-12T11:30:38.537",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249845,1773315038546,-500.0,0.00017539,2,"2026-03-12T11:30:38.546",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249847,1773315038557,-464.92077009,0.00017539,2,"2026-03-12T11:30:38.557",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249849,1773315038566,-500.0,0.00017539,2,"2026-03-12T11:30:38.566",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249851,1773315038576,-500.0,0.00017539,2,"2026-03-12T11:30:38.576",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249853,1773315038586,-500.0,0.00017539,2,"2026-03-12T11:30:38.586",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249855,1773315038596,-500.0,0.00017539,2,"2026-03-12T11:30:38.596",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249857,1773315038606,-500.0,0.00017539,2,"2026-03-12T11:30:38.606",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249859,1773315038615,-500.0,0.00017539,2,"2026-03-12T11:30:38.615",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249861,1773315038624,-500.0,0.00017539,2,"2026-03-12T11:30:38.624",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249863,1773315038634,-586.04621402,0.00017539,2,"2026-03-12T11:30:38.634",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249865,1773315038644,-500.0,0.00017539,2,"2026-03-12T11:30:38.644",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249867,1773315038653,-500.0,0.00017539,2,"2026-03-12T11:30:38.653",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249869,1773315038663,-500.0,0.00017539,2,"2026-03-12T11:30:38.663",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249871,1773315038673,-500.0,0.00017539,2,"2026-03-12T11:30:38.673",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249873,1773315038683,-500.0,0.00017539,2,"2026-03-12T11:30:38.683",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249875,1773315038692,-500.0,0.00017539,2,"2026-03-12T11:30:38.692",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249877,1773315038702,-548.09996795,0.00017539,2,"2026-03-12T11:30:38.702",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249879,1773315038712,-500.0,0.00017539,2,"2026-03-12T11:30:38.712",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249881,1773315038721,-500.0,0.00017539,2,"2026-03-12T11:30:38.721",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249883,1773315038732,-540.49254031,0.00017539,2,"2026-03-12T11:30:38.732",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249885,1773315038742,-500.0,0.00017539,2,"2026-03-12T11:30:38.742",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249887,1773315038753,-500.0,0.00017539,2,"2026-03-12T11:30:38.753",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249889,1773315038763,-500.0,0.00017539,2,"2026-03-12T11:30:38.763",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249891,1773315038773,-500.0,0.00017539,2,"2026-03-12T11:30:38.773",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249893,1773315038782,-500.0,0.00017539,2,"2026-03-12T11:30:38.782",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249895,1773315038792,-500.0,0.00017539,2,"2026-03-12T11:30:38.792",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249897,1773315038801,-500.0,0.00017539,2,"2026-03-12T11:30:38.801",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249899,1773315038811,-529.61791857,0.00017539,2,"2026-03-12T11:30:38.811",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249901,1773315038820,-500.0,0.00017539,2,"2026-03-12T11:30:38.820",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249903,1773315038830,-500.0,0.00017539,2,"2026-03-12T11:30:38.830",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249904,1773315038840,-500.0,0.00017539,2,"2026-03-12T11:30:38.840",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249905,1773315038849,-500.0,0.00017539,2,"2026-03-12T11:30:38.849",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249906,1773315038859,-484.25426362,0.00017539,2,"2026-03-12T11:30:38.859",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249907,1773315038868,-500.0,0.00017539,2,"2026-03-12T11:30:38.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249908,1773315038883,-500.0,0.00017539,2,"2026-03-12T11:30:38.883",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249909,1773315038892,-500.0,0.00017539,2,"2026-03-12T11:30:38.892",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249910,1773315038901,-500.0,0.00017539,2,"2026-03-12T11:30:38.901",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249911,1773315038910,-500.0,0.00017539,2,"2026-03-12T11:30:38.910",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249912,1773315038920,-500.0,0.00017539,2,"2026-03-12T11:30:38.920",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249913,1773315038929,-500.0,0.00017539,2,"2026-03-12T11:30:38.929",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249914,1773315038938,-500.0,0.00017539,2,"2026-03-12T11:30:38.938",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249915,1773315038947,-532.22936309,0.00017539,2,"2026-03-12T11:30:38.947",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249916,1773315038960,-500.0,0.00017539,2,"2026-03-12T11:30:38.960",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249917,1773315038969,-500.0,0.00017539,2,"2026-03-12T11:30:38.969",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249918,1773315038978,-426.36800609,0.00017539,2,"2026-03-12T11:30:38.978",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249919,1773315038987,-500.0,0.00017539,2,"2026-03-12T11:30:38.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249920,1773315038997,-500.0,0.00017539,2,"2026-03-12T11:30:38.997",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249921,1773315039007,-500.0,0.00017539,2,"2026-03-12T11:30:39.007",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249922,1773315039016,-500.0,0.00017539,2,"2026-03-12T11:30:39.016",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249923,1773315039025,-500.0,0.00017539,2,"2026-03-12T11:30:39.025",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249924,1773315039034,-500.0,0.00017539,2,"2026-03-12T11:30:39.034",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249925,1773315039044,-500.0,0.00017539,2,"2026-03-12T11:30:39.044",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249926,1773315039054,-500.0,0.00017539,2,"2026-03-12T11:30:39.054",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249927,1773315039063,-374.26461894,0.00017539,2,"2026-03-12T11:30:39.063",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249928,1773315039072,-6721.07155564,0.0001754,2,"2026-03-12T11:30:39.072",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249929,1773315039084,-22054.57160395,0.0001754,2,"2026-03-12T11:30:39.084",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249930,1773315039118,-1146.43337587,0.0001754,2,"2026-03-12T11:30:39.118",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249931,1773315039128,-537.97245266,0.0001754,2,"2026-03-12T11:30:39.128",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249932,1773315039139,-1363.17503185,0.0001754,2,"2026-03-12T11:30:39.139",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249933,1773315039150,-1675.51726259,0.0001754,2,"2026-03-12T11:30:39.150",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249934,1773315039739,2382.90097065,0.00022862,30,"2026-03-12T11:30:39.739",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249935,1773315040131,-693.56,0.00016254,3,"2026-03-12T11:30:40.131",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249936,1773315040140,-15.37,0.0001754,2,"2026-03-12T11:30:40.140",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249937,1773315040151,-847.0,0.0001754,2,"2026-03-12T11:30:40.151",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249938,1773315040171,-4293.41839997,0.0001754,2,"2026-03-12T11:30:40.171",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249939,1773315040191,-585.46002988,0.0001754,2,"2026-03-12T11:30:40.191",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249940,1773315040202,-956.1785563,0.0001754,2,"2026-03-12T11:30:40.202",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249941,1773315040213,-436727.54661543,0.0001754,2,"2026-03-12T11:30:40.213",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249942,1773315040233,-6543.9,0.0001754,2,"2026-03-12T11:30:40.233",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249944,1773315040245,-558.69299275,0.0001754,2,"2026-03-12T11:30:40.245",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249950,1773315040535,-50457.31219851,0.0001754,2,"2026-03-12T11:30:40.535",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249951,1773315040544,-99632.3460203,0.0001754,2,"2026-03-12T11:30:40.544",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249952,1773315040553,-1167.8229264,0.0001754,2,"2026-03-12T11:30:40.553",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249953,1773315040562,-16921.8861291,0.0001754,2,"2026-03-12T11:30:40.562",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249954,1773315040571,-151.0,0.0001754,2,"2026-03-12T11:30:40.571",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249955,1773315040580,-151.0,0.0001754,2,"2026-03-12T11:30:40.580",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249956,1773315040589,-7469.4380851,0.0001754,2,"2026-03-12T11:30:40.589",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249957,1773315040598,-193.201322,0.0001754,2,"2026-03-12T11:30:40.598",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249958,1773315040607,-193.201322,0.0001754,2,"2026-03-12T11:30:40.607",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249959,1773315040616,-193.201322,0.0001754,2,"2026-03-12T11:30:40.616",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249960,1773315040625,-193.201322,0.0001754,2,"2026-03-12T11:30:40.625",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249961,1773315040634,-151.0,0.0001754,2,"2026-03-12T11:30:40.634",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249962,1773315040643,-151.0,0.0001754,2,"2026-03-12T11:30:40.643",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249963,1773315040652,-151.0,0.0001754,2,"2026-03-12T11:30:40.652",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249964,1773315040662,-151.0,0.0001754,2,"2026-03-12T11:30:40.662",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249965,1773315040671,-151.0,0.0001754,2,"2026-03-12T11:30:40.671",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249966,1773315040679,-227.624097,0.0001754,2,"2026-03-12T11:30:40.679",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249967,1773315040688,-227.624097,0.0001754,2,"2026-03-12T11:30:40.688",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249968,1773315040697,-227.624097,0.0001754,2,"2026-03-12T11:30:40.697",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249969,1773315040706,-227.624097,0.0001754,2,"2026-03-12T11:30:40.706",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249970,1773315040715,-151.0,0.0001754,2,"2026-03-12T11:30:40.715",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249971,1773315040724,-151.0,0.0001754,2,"2026-03-12T11:30:40.724",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249972,1773315040734,-151.0,0.0001754,2,"2026-03-12T11:30:40.734",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249973,1773315040744,-203.429619,0.0001754,2,"2026-03-12T11:30:40.744",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249974,1773315040753,-203.429619,0.0001754,2,"2026-03-12T11:30:40.753",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249975,1773315040762,-203.429619,0.0001754,2,"2026-03-12T11:30:40.762",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249976,1773315040773,-203.429619,0.0001754,2,"2026-03-12T11:30:40.773",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249977,1773315040783,-151.0,0.0001754,2,"2026-03-12T11:30:40.783",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249978,1773315040791,-151.0,0.0001754,2,"2026-03-12T11:30:40.791",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249979,1773315040800,-4998.48,0.0001754,2,"2026-03-12T11:30:40.800",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249980,1773315040809,-500.0,0.00017541,2,"2026-03-12T11:30:40.809",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249981,1773315040819,-1495.38034996,0.00017541,2,"2026-03-12T11:30:40.819",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249982,1773315040827,-420.0,0.00017564,2,"2026-03-12T11:30:40.827",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249983,1773315040836,-190.0,0.00017564,2,"2026-03-12T11:30:40.836",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249984,1773315040845,-500.0,0.00017573,2,"2026-03-12T11:30:40.845",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249985,1773315040854,-283.69039474,0.00017573,2,"2026-03-12T11:30:40.854",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249986,1773315040863,-500.0,0.00017573,2,"2026-03-12T11:30:40.863",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249987,1773315040873,-500.0,0.00017573,2,"2026-03-12T11:30:40.873",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249988,1773315040886,-500.0,0.00017573,2,"2026-03-12T11:30:40.886",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249989,1773315040895,-500.0,0.00017573,2,"2026-03-12T11:30:40.895",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249990,1773315040904,-500.0,0.00017573,2,"2026-03-12T11:30:40.904",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249991,1773315040915,-502.44343779,0.00017573,2,"2026-03-12T11:30:40.915",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249992,1773315040926,-500.0,0.00017573,2,"2026-03-12T11:30:40.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249993,1773315040935,-500.0,0.00017573,2,"2026-03-12T11:30:40.935",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249994,1773315040944,-500.0,0.00017634,2,"2026-03-12T11:30:40.944",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249995,1773315040954,-1083.42,0.00017634,2,"2026-03-12T11:30:40.954",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249996,1773315040963,-500.0,0.00017673,2,"2026-03-12T11:30:40.963",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249998,1773315040972,-500.0,0.00017673,2,"2026-03-12T11:30:40.972",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408249999,1773315040981,-9000.0,0.00017686,2,"2026-03-12T11:30:40.981",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250000,1773315040990,-151.0,0.00017686,2,"2026-03-12T11:30:40.990",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250001,1773315040999,-500.0,0.00017686,2,"2026-03-12T11:30:40.999",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250002,1773315041008,-500.0,0.00017686,2,"2026-03-12T11:30:41.008",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250003,1773315041017,-250.0,0.00017686,2,"2026-03-12T11:30:41.017",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250005,1773315041026,-1281.75768589,0.00017686,2,"2026-03-12T11:30:41.026",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250006,1773315041036,-9211.34798985,0.00017686,2,"2026-03-12T11:30:41.036",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250007,1773315041046,-500.0,0.00017686,2,"2026-03-12T11:30:41.046",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250008,1773315041055,-250.0,0.00017686,2,"2026-03-12T11:30:41.055",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250009,1773315041064,-500.0,0.00017686,2,"2026-03-12T11:30:41.064",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250010,1773315041073,-250.0,0.00017686,2,"2026-03-12T11:30:41.073",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250011,1773315041082,-250.0,0.00017686,2,"2026-03-12T11:30:41.082",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250012,1773315041091,-500.0,0.00017686,2,"2026-03-12T11:30:41.091",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250013,1773315041100,-250.0,0.00017686,2,"2026-03-12T11:30:41.100",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250014,1773315041109,-500.0,0.00017686,2,"2026-03-12T11:30:41.109",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250015,1773315041118,-250.0,0.00017686,2,"2026-03-12T11:30:41.118",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250016,1773315041127,-500.0,0.00017686,2,"2026-03-12T11:30:41.127",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250017,1773315041136,-250.0,0.00017686,2,"2026-03-12T11:30:41.136",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250018,1773315041148,-500.0,0.00017686,2,"2026-03-12T11:30:41.148",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250019,1773315041157,-500.0,0.00017686,2,"2026-03-12T11:30:41.157",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250020,1773315041166,-250.0,0.00017686,2,"2026-03-12T11:30:41.166",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250021,1773315041175,-500.0,0.00017686,2,"2026-03-12T11:30:41.175",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250022,1773315041184,-500.0,0.00017686,2,"2026-03-12T11:30:41.184",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250023,1773315041193,-1500.0,0.00017686,2,"2026-03-12T11:30:41.193",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250024,1773315041203,-250.0,0.00017686,2,"2026-03-12T11:30:41.203",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250025,1773315041212,-500.0,0.00017686,2,"2026-03-12T11:30:41.212",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250026,1773315041222,-500.0,0.00017686,2,"2026-03-12T11:30:41.222",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250027,1773315041232,-1500.0,0.00017686,2,"2026-03-12T11:30:41.232",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250028,1773315041242,-250.0,0.00017686,2,"2026-03-12T11:30:41.242",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250029,1773315041254,-500.0,0.00017686,2,"2026-03-12T11:30:41.254",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250030,1773315041265,-500.0,0.00017686,2,"2026-03-12T11:30:41.265",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250031,1773315041275,-250.0,0.00017686,2,"2026-03-12T11:30:41.275",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250032,1773315041285,-1500.0,0.00017686,2,"2026-03-12T11:30:41.285",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250033,1773315041294,-250.0,0.00017686,2,"2026-03-12T11:30:41.294",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250034,1773315041303,-250.0,0.00017686,2,"2026-03-12T11:30:41.303",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250035,1773315041312,-500.0,0.00017686,2,"2026-03-12T11:30:41.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250036,1773315041321,-1500.0,0.00017686,2,"2026-03-12T11:30:41.321",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250037,1773315041331,-500.0,0.00017686,2,"2026-03-12T11:30:41.331",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250038,1773315041340,-250.0,0.00017686,2,"2026-03-12T11:30:41.340",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250039,1773315041349,-250.0,0.00017686,2,"2026-03-12T11:30:41.349",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250040,1773315041359,-500.0,0.00017686,2,"2026-03-12T11:30:41.359",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250041,1773315041368,-500.0,0.00017686,2,"2026-03-12T11:30:41.368",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250042,1773315041377,-1500.0,0.00017686,2,"2026-03-12T11:30:41.377",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250043,1773315041386,-250.0,0.00017686,2,"2026-03-12T11:30:41.386",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250044,1773315041399,-500.0,0.00017686,2,"2026-03-12T11:30:41.399",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250045,1773315041409,-1500.0,0.00017686,2,"2026-03-12T11:30:41.409",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250046,1773315041418,-250.0,0.00017686,2,"2026-03-12T11:30:41.418",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250047,1773315041427,-500.0,0.00017686,2,"2026-03-12T11:30:41.427",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250048,1773315041436,-500.0,0.00017686,2,"2026-03-12T11:30:41.436",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250049,1773315041446,-1500.0,0.00017686,2,"2026-03-12T11:30:41.446",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250050,1773315041457,-250.0,0.00017686,2,"2026-03-12T11:30:41.457",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250051,1773315041467,-500.0,0.00017686,2,"2026-03-12T11:30:41.467",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250052,1773315041477,-500.0,0.00017686,2,"2026-03-12T11:30:41.477",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250053,1773315041486,-1500.0,0.00017686,2,"2026-03-12T11:30:41.486",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250054,1773315041495,-250.0,0.00017686,2,"2026-03-12T11:30:41.495",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250055,1773315041505,-500.0,0.00017686,2,"2026-03-12T11:30:41.505",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250056,1773315041514,-1500.0,0.00017686,2,"2026-03-12T11:30:41.514",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250057,1773315041523,-500.0,0.00017686,2,"2026-03-12T11:30:41.523",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250058,1773315041532,-250.0,0.00017686,2,"2026-03-12T11:30:41.532",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250059,1773315041542,-500.0,0.00017686,2,"2026-03-12T11:30:41.542",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250060,1773315041551,-1500.0,0.00017686,2,"2026-03-12T11:30:41.551",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250061,1773315041560,-500.0,0.00017686,2,"2026-03-12T11:30:41.560",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250062,1773315041569,-250.0,0.00017686,2,"2026-03-12T11:30:41.569",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250063,1773315041578,-500.0,0.00017686,2,"2026-03-12T11:30:41.578",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250064,1773315041588,-1500.0,0.00017686,2,"2026-03-12T11:30:41.588",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250065,1773315041597,-500.0,0.00017686,2,"2026-03-12T11:30:41.597",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250066,1773315041606,-500.0,0.00017686,2,"2026-03-12T11:30:41.606",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250067,1773315041615,-250.0,0.00017686,2,"2026-03-12T11:30:41.615",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250068,1773315041625,-1500.0,0.00017686,2,"2026-03-12T11:30:41.625",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250069,1773315041634,-500.0,0.00017686,2,"2026-03-12T11:30:41.634",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250070,1773315041643,-250.0,0.00017686,2,"2026-03-12T11:30:41.643",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250071,1773315041652,-500.0,0.00017686,2,"2026-03-12T11:30:41.652",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250072,1773315041661,-578.20924308,0.00017686,2,"2026-03-12T11:30:41.661",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250073,1773315041671,-500.0,0.00017686,2,"2026-03-12T11:30:41.671",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250074,1773315041680,-250.0,0.00017686,2,"2026-03-12T11:30:41.680",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250075,1773315041689,-500.0,0.00017686,2,"2026-03-12T11:30:41.689",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250076,1773315041698,-500.0,0.00017686,2,"2026-03-12T11:30:41.698",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250077,1773315041708,-500.0,0.00017686,2,"2026-03-12T11:30:41.708",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250078,1773315041717,-174.61919141,0.00017686,2,"2026-03-12T11:30:41.717",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250079,1773315041727,-250.0,0.00017686,2,"2026-03-12T11:30:41.727",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250080,1773315041736,-250.0,0.00017686,2,"2026-03-12T11:30:41.736",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250081,1773315041745,-250.0,0.00017686,2,"2026-03-12T11:30:41.745",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250082,1773315041755,-250.0,0.00017686,2,"2026-03-12T11:30:41.755",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250083,1773315041764,-250.0,0.00017686,2,"2026-03-12T11:30:41.764",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250084,1773315041773,-250.0,0.00017686,2,"2026-03-12T11:30:41.773",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250085,1773315041782,-151.0,0.00017686,2,"2026-03-12T11:30:41.782",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250086,1773315041791,-250.0,0.00017686,2,"2026-03-12T11:30:41.791",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250087,1773315041800,-1000.0,0.00017686,2,"2026-03-12T11:30:41.800",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250088,1773315041810,-156.587,0.00017686,2,"2026-03-12T11:30:41.810",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250089,1773315041819,-200.0,0.00017686,2,"2026-03-12T11:30:41.819",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250090,1773315041829,-250.0,0.00017686,2,"2026-03-12T11:30:41.829",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250091,1773315041838,-584.42472324,0.00017686,2,"2026-03-12T11:30:41.838",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250092,1773315041848,-250.0,0.00017686,2,"2026-03-12T11:30:41.848",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250093,1773315041858,-193.63575869,0.00017686,2,"2026-03-12T11:30:41.858",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250094,1773315041867,-250.0,0.00017686,2,"2026-03-12T11:30:41.867",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250095,1773315041878,-250.0,0.00017686,2,"2026-03-12T11:30:41.878",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250096,1773315041887,-250.0,0.00017686,2,"2026-03-12T11:30:41.887",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250097,1773315041897,-151.0,0.00017686,2,"2026-03-12T11:30:41.897",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250098,1773315041906,-500.0,0.00017686,2,"2026-03-12T11:30:41.906",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250099,1773315041919,-753.51194101,0.00017686,2,"2026-03-12T11:30:41.919",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250100,1773315041928,-500.0,0.00017686,2,"2026-03-12T11:30:41.928",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250101,1773315041937,-500.0,0.00017686,2,"2026-03-12T11:30:41.937",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250102,1773315041946,-500.0,0.00017686,2,"2026-03-12T11:30:41.946",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250103,1773315041955,-262.90206542,0.00017686,2,"2026-03-12T11:30:41.955",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250104,1773315041964,-500.0,0.00017686,2,"2026-03-12T11:30:41.964",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250105,1773315041973,-500.0,0.00017686,2,"2026-03-12T11:30:41.973",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250106,1773315041982,-500.0,0.00017686,2,"2026-03-12T11:30:41.982",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250107,1773315041990,-500.0,0.00017686,2,"2026-03-12T11:30:41.990",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250108,1773315041999,-500.0,0.00017686,2,"2026-03-12T11:30:41.999",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250109,1773315042008,-500.0,0.00017686,2,"2026-03-12T11:30:42.008",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250110,1773315042017,-500.0,0.00017686,2,"2026-03-12T11:30:42.017",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250111,1773315042026,-500.0,0.00017686,2,"2026-03-12T11:30:42.026",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250112,1773315042035,-9000.0,0.00017741,2,"2026-03-12T11:30:42.035",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250113,1773315042044,-151.0,0.00017741,2,"2026-03-12T11:30:42.044",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250114,1773315042053,-272.62944185,0.00017741,2,"2026-03-12T11:30:42.053",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250115,1773315042062,-500.0,0.00017748,2,"2026-03-12T11:30:42.062",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250116,1773315042071,-9000.0,0.00017796,2,"2026-03-12T11:30:42.071",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250117,1773315042080,-151.0,0.00017796,2,"2026-03-12T11:30:42.080",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250118,1773315042090,-193.29882183,0.00017796,2,"2026-03-12T11:30:42.090",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250119,1773315042099,-800.0,0.00017808,2,"2026-03-12T11:30:42.099",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250120,1773315042108,-219.0,0.00017816,2,"2026-03-12T11:30:42.108",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250121,1773315042119,-630.0,0.00017829,2,"2026-03-12T11:30:42.119",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250122,1773315042128,-48306.71665856,0.00017829,2,"2026-03-12T11:30:42.128",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250123,1773315042137,-9000.0,0.00017851,2,"2026-03-12T11:30:42.137",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250124,1773315042147,-151.0,0.00017851,2,"2026-03-12T11:30:42.147",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250125,1773315042156,-200.0,0.00017899,2,"2026-03-12T11:30:42.156",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250126,1773315042166,-1015.4010762,0.000179,2,"2026-03-12T11:30:42.166",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250127,1773315042175,-1355.98147679,0.000179,2,"2026-03-12T11:30:42.175",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250128,1773315042184,-1355.98147677,0.000179,2,"2026-03-12T11:30:42.184",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250129,1773315042193,-1355.98147677,0.000179,2,"2026-03-12T11:30:42.193",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250130,1773315042202,-1355.98147677,0.000179,2,"2026-03-12T11:30:42.202",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250131,1773315042213,-319.4119035,0.000179,2,"2026-03-12T11:30:42.213",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250132,1773315042230,-319.41190349,0.000179,2,"2026-03-12T11:30:42.230",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250133,1773315042239,-319.41190349,0.000179,2,"2026-03-12T11:30:42.239",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250134,1773315042248,-9000.0,0.00017906,2,"2026-03-12T11:30:42.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250135,1773315042257,-151.0,0.00017906,2,"2026-03-12T11:30:42.257",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250136,1773315042266,-500.0,0.00017908,2,"2026-03-12T11:30:42.266",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250137,1773315042275,-1083.42,0.00017908,2,"2026-03-12T11:30:42.275",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250138,1773315042284,-999.46578139,0.00017916,2,"2026-03-12T11:30:42.284",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250139,1773315042293,-2000.0,0.00017916,2,"2026-03-12T11:30:42.293",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250140,1773315042302,-1360.72006406,0.00017916,2,"2026-03-12T11:30:42.302",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250141,1773315042311,-619.71855644,0.00017916,2,"2026-03-12T11:30:42.311",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250142,1773315042321,-2000.0,0.00017916,2,"2026-03-12T11:30:42.321",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250143,1773315042330,-219.24219,0.00017953,2,"2026-03-12T11:30:42.330",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250144,1773315042339,-9000.0,0.00017961,2,"2026-03-12T11:30:42.339",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250145,1773315042348,-151.0,0.00017961,2,"2026-03-12T11:30:42.348",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250146,1773315042357,-500.0,0.00017986,2,"2026-03-12T11:30:42.357",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250147,1773315042366,-728.88,0.00017997,2,"2026-03-12T11:30:42.366",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250148,1773315042376,-9000.0,0.00018016,2,"2026-03-12T11:30:42.376",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250149,1773315042385,-151.0,0.00018016,2,"2026-03-12T11:30:42.385",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250150,1773315042394,-300.0,0.00018019,2,"2026-03-12T11:30:42.394",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250151,1773315042403,-31622.04,0.0001802,2,"2026-03-12T11:30:42.403",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250152,1773315042414,-246.55,0.00018056,2,"2026-03-12T11:30:42.414",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250153,1773315042423,-9000.0,0.00018071,2,"2026-03-12T11:30:42.423",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250154,1773315042432,-151.0,0.00018071,2,"2026-03-12T11:30:42.432",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250155,1773315042442,-1600.0,0.00018075,2,"2026-03-12T11:30:42.442",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250156,1773315042451,-1000.0,0.00018121,2,"2026-03-12T11:30:42.451",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250157,1773315042459,-1000.0,0.00018121,2,"2026-03-12T11:30:42.459",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250158,1773315042470,-878.0,0.00018122,2,"2026-03-12T11:30:42.470",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250159,1773315042479,-9000.0,0.00018126,2,"2026-03-12T11:30:42.479",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250160,1773315042488,-151.0,0.00018126,2,"2026-03-12T11:30:42.488",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250161,1773315042497,-151.0,0.00018181,2,"2026-03-12T11:30:42.497",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250162,1773315042506,-500.0,0.00018182,2,"2026-03-12T11:30:42.506",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250163,1773315042516,-1083.42,0.00018182,2,"2026-03-12T11:30:42.516",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250164,1773315042526,-2000.0,0.00018196,2,"2026-03-12T11:30:42.526",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250165,1773315042535,-181.08010149,0.00018234,2,"2026-03-12T11:30:42.535",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250166,1773315042545,-200.0,0.00018234,2,"2026-03-12T11:30:42.545",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250167,1773315042554,-151.0,0.00018236,2,"2026-03-12T11:30:42.554",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250168,1773315042564,-48306.71665856,0.00018244,2,"2026-03-12T11:30:42.564",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250169,1773315042573,-500.0,0.00018259,2,"2026-03-12T11:30:42.573",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250170,1773315042583,-151.0,0.0001826,2,"2026-03-12T11:30:42.583",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250171,1773315042593,-151.0,0.0001826,2,"2026-03-12T11:30:42.593",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250172,1773315042602,-151.0,0.0001826,2,"2026-03-12T11:30:42.602",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250173,1773315042612,-151.0,0.00018291,2,"2026-03-12T11:30:42.612",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250174,1773315042622,-151.0,0.00018299,2,"2026-03-12T11:30:42.622",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250175,1773315042631,-193.201322,0.00018299,2,"2026-03-12T11:30:42.631",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250176,1773315042641,-193.201322,0.00018299,2,"2026-03-12T11:30:42.641",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250177,1773315042650,-193.201322,0.00018299,2,"2026-03-12T11:30:42.650",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250178,1773315042660,-193.201322,0.00018299,2,"2026-03-12T11:30:42.660",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250179,1773315042670,-151.0,0.00018356,2,"2026-03-12T11:30:42.670",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250180,1773315042679,-151.0,0.00018356,2,"2026-03-12T11:30:42.679",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250181,1773315042688,-227.624097,0.00018356,2,"2026-03-12T11:30:42.688",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250182,1773315042697,-227.624097,0.00018356,2,"2026-03-12T11:30:42.697",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250183,1773315042708,-227.624097,0.00018356,2,"2026-03-12T11:30:42.708",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250184,1773315042718,-227.624097,0.00018356,2,"2026-03-12T11:30:42.718",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250185,1773315042727,-151.0,0.00018356,2,"2026-03-12T11:30:42.727",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250186,1773315042736,-151.0,0.00018356,2,"2026-03-12T11:30:42.736",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250187,1773315042745,-151.0,0.00018356,2,"2026-03-12T11:30:42.745",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250188,1773315042755,-203.429619,0.00018356,2,"2026-03-12T11:30:42.755",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250189,1773315042764,-203.429619,0.00018356,2,"2026-03-12T11:30:42.764",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250190,1773315042774,-203.429619,0.00018356,2,"2026-03-12T11:30:42.774",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250191,1773315042783,-203.429619,0.00018356,2,"2026-03-12T11:30:42.783",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250192,1773315042794,-151.0,0.00018356,2,"2026-03-12T11:30:42.794",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250193,1773315042804,-88537.23,0.00018356,2,"2026-03-12T11:30:42.804",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250194,1773315042814,-878.0,0.00018396,2,"2026-03-12T11:30:42.814",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250195,1773315042824,-200.0,0.00018447,2,"2026-03-12T11:30:42.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250196,1773315042834,-608.00046403,0.00018456,2,"2026-03-12T11:30:42.834",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250197,1773315042844,-1083.42,0.00018456,2,"2026-03-12T11:30:42.844",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250198,1773315042855,-2500.0,0.00018464,2,"2026-03-12T11:30:42.855",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250199,1773315042865,-2500.0,0.00018464,2,"2026-03-12T11:30:42.865",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250201,1773315042875,-151.0,0.00018493,2,"2026-03-12T11:30:42.875",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250202,1773315042892,-151.0,0.00018493,2,"2026-03-12T11:30:42.892",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250204,1773315042901,-595.64,0.00018528,2,"2026-03-12T11:30:42.901",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250206,1773315043048,-151.0,0.00018533,2,"2026-03-12T11:30:43.048",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250208,1773315043058,-151.0,0.00018533,2,"2026-03-12T11:30:43.058",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250210,1773315043068,-9999.99,0.00018533,2,"2026-03-12T11:30:43.068",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250211,1773315043077,-29999.99,0.00018533,2,"2026-03-12T11:30:43.077",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250212,1773315043087,-13682.15,0.00018533,2,"2026-03-12T11:30:43.087",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250213,1773315043096,-1589.0,0.00018578,2,"2026-03-12T11:30:43.096",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250214,1773315043106,-577.0,0.00018589,2,"2026-03-12T11:30:43.106",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250215,1773315043116,-577.0,0.0001861,2,"2026-03-12T11:30:43.116",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250216,1773315043125,-48306.71665856,0.00018658,2,"2026-03-12T11:30:43.125",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250217,1773315043134,-1539.63237117,0.00018668,2,"2026-03-12T11:30:43.134",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250218,1773315043143,-1500.0,0.00018668,2,"2026-03-12T11:30:43.143",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250220,1773315043153,-878.0,0.0001867,2,"2026-03-12T11:30:43.153",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250221,1773315043162,-446.36679667,0.0001867,2,"2026-03-12T11:30:43.162",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250222,1773315043172,-2351.0,0.00018707,2,"2026-03-12T11:30:43.172",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250223,1773315043182,-1083.42,0.0001873,2,"2026-03-12T11:30:43.182",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250224,1773315043191,-168.0,0.0001878,2,"2026-03-12T11:30:43.191",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250225,1773315043199,-187.78006525,0.00018782,2,"2026-03-12T11:30:43.199",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250226,1773315043208,-200.0,0.00018782,2,"2026-03-12T11:30:43.208",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250227,1773315043217,-168.0,0.00018847,2,"2026-03-12T11:30:43.217",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250228,1773315043229,-168.0,0.00018852,2,"2026-03-12T11:30:43.229",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250229,1773315043239,-484.79,0.00018886,2,"2026-03-12T11:30:43.239",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250230,1773315043248,-168.0,0.00018899,2,"2026-03-12T11:30:43.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250231,1773315043257,-1600.0,0.00018904,2,"2026-03-12T11:30:43.257",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250232,1773315043266,-246.55,0.00018916,2,"2026-03-12T11:30:43.266",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250233,1773315043275,-168.0,0.00018924,2,"2026-03-12T11:30:43.275",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250234,1773315043284,-500.0,0.00018938,2,"2026-03-12T11:30:43.284",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250235,1773315043294,-179.51,0.00018944,2,"2026-03-12T11:30:43.294",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250236,1773315043303,-250.0,0.0001898,2,"2026-03-12T11:30:43.303",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250237,1773315043312,-2666.605,0.00018985,2,"2026-03-12T11:30:43.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250238,1773315043322,-175.475,0.00018985,2,"2026-03-12T11:30:43.322",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250239,1773315043331,-510.84283105,0.00018994,2,"2026-03-12T11:30:43.331",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250240,1773315043341,-151.0,0.00018994,2,"2026-03-12T11:30:43.341",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250241,1773315043351,-200.0,0.00018995,2,"2026-03-12T11:30:43.351",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250242,1773315043361,-350.0,0.00019,2,"2026-03-12T11:30:43.361",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250243,1773315043370,-3196.0,0.00019,5,"2026-03-12T11:30:43.370",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250244,1773315043379,-1083.42,0.00019004,2,"2026-03-12T11:30:43.379",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250245,1773315043388,-2003.02080856,0.00019012,2,"2026-03-12T11:30:43.388",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250246,1773315043399,-168.0,0.00019038,2,"2026-03-12T11:30:43.399",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250247,1773315043410,-514.68332099,0.00019049,2,"2026-03-12T11:30:43.410",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250248,1773315043419,-500.0,0.00019055,2,"2026-03-12T11:30:43.419",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250249,1773315043430,-48306.71665856,0.00019072,2,"2026-03-12T11:30:43.430",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250250,1773315043439,-160.0,0.00019095,2,"2026-03-12T11:30:43.439",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250251,1773315043448,-1663.0,0.00019139,2,"2026-03-12T11:30:43.448",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250252,1773315043458,-1663.0,0.0001915,2,"2026-03-12T11:30:43.458",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250253,1773315043468,-316.850194,0.00019178,2,"2026-03-12T11:30:43.468",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250254,1773315043477,-316.850194,0.00019178,2,"2026-03-12T11:30:43.477",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250255,1773315043486,-316.850194,0.00019178,2,"2026-03-12T11:30:43.486",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250256,1773315043496,-316.850194,0.00019178,2,"2026-03-12T11:30:43.496",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250258,1773315043505,-154.242032,0.00019178,2,"2026-03-12T11:30:43.505",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250259,1773315043515,-151.0,0.00019178,2,"2026-03-12T11:30:43.515",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250260,1773315043524,-265.244161,0.00019178,2,"2026-03-12T11:30:43.524",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250261,1773315043536,-265.244161,0.00019178,2,"2026-03-12T11:30:43.536",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250262,1773315043545,-265.244161,0.00019178,2,"2026-03-12T11:30:43.545",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250263,1773315043555,-265.244161,0.00019178,2,"2026-03-12T11:30:43.555",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250264,1773315043564,-265.244161,0.00019178,2,"2026-03-12T11:30:43.564",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250265,1773315043574,-265.244161,0.00019178,2,"2026-03-12T11:30:43.574",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250266,1773315043583,-265.244161,0.00019178,2,"2026-03-12T11:30:43.583",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250267,1773315043593,-265.244161,0.00019178,2,"2026-03-12T11:30:43.593",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250268,1773315043603,-151.0,0.00019178,2,"2026-03-12T11:30:43.603",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250269,1773315043612,-151.0,0.00019178,2,"2026-03-12T11:30:43.612",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250270,1773315043622,-2000.0,0.000192,2,"2026-03-12T11:30:43.622",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250271,1773315043633,-587.0,0.00019202,2,"2026-03-12T11:30:43.633",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250272,1773315043643,-2000.0,0.00019216,2,"2026-03-12T11:30:43.643",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250273,1773315043652,-595.64,0.00019259,2,"2026-03-12T11:30:43.652",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250274,1773315043662,-1083.42,0.00019278,2,"2026-03-12T11:30:43.662",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250275,1773315043673,-168.0,0.00019282,2,"2026-03-12T11:30:43.673",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250276,1773315043683,-194.72792766,0.0001933,2,"2026-03-12T11:30:43.683",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250277,1773315043693,-200.0,0.0001933,2,"2026-03-12T11:30:43.693",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250278,1773315043703,-300.0,0.00019338,2,"2026-03-12T11:30:43.703",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250279,1773315043712,-151.0,0.00019339,2,"2026-03-12T11:30:43.712",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250280,1773315043721,-500.0,0.00019373,2,"2026-03-12T11:30:43.721",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250281,1773315043730,-500.0,0.00019373,2,"2026-03-12T11:30:43.730",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250282,1773315043739,-500.0,0.00019373,2,"2026-03-12T11:30:43.739",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250283,1773315043748,-3665.0,0.00019374,2,"2026-03-12T11:30:43.748",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250284,1773315043758,-3133.0,0.00019374,2,"2026-03-12T11:30:43.758",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250285,1773315043768,-500.0,0.00019382,2,"2026-03-12T11:30:43.768",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250286,1773315043778,-500.0,0.00019382,2,"2026-03-12T11:30:43.778",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250287,1773315043787,-500.0,0.00019382,2,"2026-03-12T11:30:43.787",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250288,1773315043796,-168.0,0.00019392,2,"2026-03-12T11:30:43.796",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250289,1773315043808,-10813.24223566,0.00019405,2,"2026-03-12T11:30:43.808",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250290,1773315043817,-370.06146341,0.00019408,2,"2026-03-12T11:30:43.817",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250291,1773315043827,-150.74,0.00019478,2,"2026-03-12T11:30:43.827",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250292,1773315043836,-1663.0,0.00019479,2,"2026-03-12T11:30:43.836",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250293,1773315043846,-1663.0,0.00019507,2,"2026-03-12T11:30:43.846",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250294,1773315043865,-180.56,0.00019535,2,"2026-03-12T11:30:43.865",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250295,1773315043875,-200.0,0.00019543,2,"2026-03-12T11:30:43.875",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250296,1773315043888,-193.201322,0.00019627,2,"2026-03-12T11:30:43.888",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250297,1773315043897,-193.201322,0.00019627,2,"2026-03-12T11:30:43.897",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250298,1773315043907,-193.201322,0.00019627,2,"2026-03-12T11:30:43.907",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250299,1773315043918,-193.201322,0.00019627,2,"2026-03-12T11:30:43.918",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250300,1773315043930,-1663.0,0.00019671,2,"2026-03-12T11:30:43.930",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250301,1773315043939,-152.0,0.00019685,3,"2026-03-12T11:30:43.939",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250302,1773315043949,-1663.0,0.00019685,2,"2026-03-12T11:30:43.949",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250303,1773315043959,-500.0,0.00019726,2,"2026-03-12T11:30:43.959",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250304,1773315043968,-150.0,0.00019726,2,"2026-03-12T11:30:43.968",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250305,1773315043977,-150.0,0.00019726,2,"2026-03-12T11:30:43.977",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250306,1773315043987,-150.0,0.00019726,2,"2026-03-12T11:30:43.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250307,1773315043998,-150.0,0.00019726,2,"2026-03-12T11:30:43.998",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250308,1773315044009,-154.6362155,0.00019726,2,"2026-03-12T11:30:44.009",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250309,1773315044018,-150.0,0.00019726,2,"2026-03-12T11:30:44.018",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250310,1773315044028,-500.0,0.00019726,2,"2026-03-12T11:30:44.028",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250311,1773315044038,-500.0,0.00019726,2,"2026-03-12T11:30:44.038",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250312,1773315044049,-500.0,0.00019726,2,"2026-03-12T11:30:44.049",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250313,1773315044058,-150.81923528,0.00019726,2,"2026-03-12T11:30:44.058",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250314,1773315044068,-500.0,0.00019726,2,"2026-03-12T11:30:44.068",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250315,1773315044079,-150.0,0.00019726,2,"2026-03-12T11:30:44.079",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250316,1773315044088,-150.0,0.00019726,2,"2026-03-12T11:30:44.088",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250317,1773315044099,-500.0,0.00019726,2,"2026-03-12T11:30:44.099",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250318,1773315044109,-500.0,0.00019726,2,"2026-03-12T11:30:44.109",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250319,1773315044119,-500.0,0.00019726,2,"2026-03-12T11:30:44.119",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250320,1773315044128,-500.0,0.00019726,2,"2026-03-12T11:30:44.128",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250321,1773315044138,-500.0,0.00019726,2,"2026-03-12T11:30:44.138",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250322,1773315044147,-500.0,0.00019726,2,"2026-03-12T11:30:44.147",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250323,1773315044156,-500.0,0.00019726,2,"2026-03-12T11:30:44.156",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250324,1773315044168,-150.0,0.00019726,2,"2026-03-12T11:30:44.168",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250325,1773315044178,-500.0,0.00019726,2,"2026-03-12T11:30:44.178",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250326,1773315044187,-500.0,0.00019726,2,"2026-03-12T11:30:44.187",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250327,1773315044196,-500.0,0.00019726,2,"2026-03-12T11:30:44.196",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250328,1773315044205,-500.0,0.00019726,2,"2026-03-12T11:30:44.205",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250329,1773315044214,-500.0,0.00019726,2,"2026-03-12T11:30:44.214",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250330,1773315044223,-500.0,0.00019726,2,"2026-03-12T11:30:44.223",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250331,1773315044232,-150.0,0.00019726,2,"2026-03-12T11:30:44.232",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250332,1773315044240,-150.0,0.00019726,2,"2026-03-12T11:30:44.240",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250333,1773315044250,-150.0,0.00019726,2,"2026-03-12T11:30:44.250",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250334,1773315044259,-500.0,0.00019726,2,"2026-03-12T11:30:44.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250335,1773315044267,-150.0,0.00019726,2,"2026-03-12T11:30:44.267",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250336,1773315044277,-153.91,0.00019726,2,"2026-03-12T11:30:44.277",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250337,1773315044286,-150.0,0.00019726,2,"2026-03-12T11:30:44.286",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250338,1773315044295,-500.0,0.00019726,2,"2026-03-12T11:30:44.295",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250339,1773315044304,-500.0,0.00019726,2,"2026-03-12T11:30:44.304",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250340,1773315044313,-500.0,0.00019726,2,"2026-03-12T11:30:44.313",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250341,1773315044322,-648.0,0.00019726,2,"2026-03-12T11:30:44.322",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250342,1773315044332,-500.0,0.00019726,2,"2026-03-12T11:30:44.332",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250343,1773315044342,-500.0,0.00019726,2,"2026-03-12T11:30:44.342",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250344,1773315044351,-150.0,0.00019726,2,"2026-03-12T11:30:44.351",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250345,1773315044361,-500.0,0.00019726,2,"2026-03-12T11:30:44.361",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250346,1773315044370,-500.0,0.00019726,2,"2026-03-12T11:30:44.370",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250347,1773315044379,-500.0,0.00019726,2,"2026-03-12T11:30:44.379",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250348,1773315044388,-150.0,0.00019726,2,"2026-03-12T11:30:44.388",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250349,1773315044398,-150.0,0.00019726,2,"2026-03-12T11:30:44.398",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250350,1773315044407,-500.0,0.00019726,2,"2026-03-12T11:30:44.407",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250351,1773315044417,-150.0,0.00019726,2,"2026-03-12T11:30:44.417",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250352,1773315044426,-6936.260709,0.00019753,2,"2026-03-12T11:30:44.426",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250353,1773315044436,-3775.783162,0.00019762,2,"2026-03-12T11:30:44.436",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250354,1773315044445,-2168.18,0.00019762,2,"2026-03-12T11:30:44.445",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250355,1773315044454,-2500.0,0.00019764,2,"2026-03-12T11:30:44.454",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250356,1773315044463,-300.0,0.00019768,2,"2026-03-12T11:30:44.463",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250357,1773315044472,-119259.4157441,0.00019769,2,"2026-03-12T11:30:44.472",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250358,1773315044482,-22230.9813234,0.00019769,2,"2026-03-12T11:30:44.482",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250359,1773315044491,-1666.6569161,0.00019769,2,"2026-03-12T11:30:44.491",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250360,1773315044501,-151.0,0.00019769,2,"2026-03-12T11:30:44.501",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250361,1773315044510,-151.0,0.00019769,2,"2026-03-12T11:30:44.510",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250362,1773315044519,-316.850194,0.00019769,2,"2026-03-12T11:30:44.519",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250363,1773315044529,-316.850194,0.00019769,2,"2026-03-12T11:30:44.529",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250364,1773315044538,-316.850194,0.00019769,2,"2026-03-12T11:30:44.538",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250365,1773315044548,-316.850194,0.00019769,2,"2026-03-12T11:30:44.548",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250366,1773315044558,-151.0,0.00019769,2,"2026-03-12T11:30:44.558",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250367,1773315044567,-151.0,0.00019769,2,"2026-03-12T11:30:44.567",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250368,1773315044576,-151.0,0.00019769,2,"2026-03-12T11:30:44.576",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250369,1773315044585,-151.0,0.00019769,2,"2026-03-12T11:30:44.585",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250370,1773315044594,-265.244161,0.00019769,2,"2026-03-12T11:30:44.594",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250371,1773315044603,-265.244161,0.00019769,2,"2026-03-12T11:30:44.603",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250372,1773315044612,-265.244161,0.00019769,2,"2026-03-12T11:30:44.612",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250373,1773315044622,-265.244161,0.00019769,2,"2026-03-12T11:30:44.622",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250374,1773315044631,-227.624097,0.00019769,2,"2026-03-12T11:30:44.631",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250375,1773315044640,-227.624097,0.00019769,2,"2026-03-12T11:30:44.640",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250376,1773315044649,-227.624097,0.00019769,2,"2026-03-12T11:30:44.649",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250377,1773315044659,-227.624097,0.00019769,2,"2026-03-12T11:30:44.659",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250378,1773315044668,-151.0,0.00019769,2,"2026-03-12T11:30:44.668",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250379,1773315044678,-151.0,0.00019769,2,"2026-03-12T11:30:44.678",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250380,1773315044687,-187.660061,0.00019769,2,"2026-03-12T11:30:44.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250381,1773315044696,-203.429619,0.00019769,2,"2026-03-12T11:30:44.696",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250382,1773315044705,-203.429619,0.00019769,2,"2026-03-12T11:30:44.705",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250383,1773315044714,-203.429619,0.00019769,2,"2026-03-12T11:30:44.714",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250384,1773315044724,-203.429619,0.00019769,2,"2026-03-12T11:30:44.724",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250385,1773315044733,-554.45449383,0.00019773,2,"2026-03-12T11:30:44.733",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250386,1773315044743,-246.55,0.00019776,2,"2026-03-12T11:30:44.743",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250387,1773315044752,-300.0,0.00019776,2,"2026-03-12T11:30:44.752",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250388,1773315044761,-41643.8297544,0.00019777,2,"2026-03-12T11:30:44.761",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250389,1773315044770,-500.0,0.00019781,2,"2026-03-12T11:30:44.770",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250390,1773315044780,-150.14054899,0.00019781,2,"2026-03-12T11:30:44.780",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250391,1773315044789,-150.38339506,0.00019781,2,"2026-03-12T11:30:44.789",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250392,1773315044798,-150.0,0.00019781,2,"2026-03-12T11:30:44.798",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250393,1773315044809,-150.0,0.00019781,2,"2026-03-12T11:30:44.809",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250394,1773315044819,-150.0,0.00019781,2,"2026-03-12T11:30:44.819",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250395,1773315044828,-500.0,0.00019781,2,"2026-03-12T11:30:44.828",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250396,1773315044837,-500.0,0.00019781,2,"2026-03-12T11:30:44.837",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250397,1773315044846,-500.0,0.00019781,2,"2026-03-12T11:30:44.846",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250398,1773315044855,-500.0,0.00019781,2,"2026-03-12T11:30:44.855",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250399,1773315044864,-150.0,0.00019781,2,"2026-03-12T11:30:44.864",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250400,1773315044873,-150.0,0.00019781,2,"2026-03-12T11:30:44.873",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250401,1773315044885,-500.0,0.00019781,2,"2026-03-12T11:30:44.885",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250402,1773315044895,-500.0,0.00019781,2,"2026-03-12T11:30:44.895",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250403,1773315044903,-500.0,0.00019781,2,"2026-03-12T11:30:44.903",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250404,1773315044913,-500.0,0.00019781,2,"2026-03-12T11:30:44.913",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250405,1773315044922,-500.0,0.00019781,2,"2026-03-12T11:30:44.922",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250406,1773315044934,-500.0,0.00019781,2,"2026-03-12T11:30:44.934",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250407,1773315044943,-500.0,0.00019781,2,"2026-03-12T11:30:44.943",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250408,1773315044952,-150.0,0.00019781,2,"2026-03-12T11:30:44.952",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250409,1773315044963,-500.0,0.00019781,2,"2026-03-12T11:30:44.963",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250410,1773315044974,-500.0,0.00019781,2,"2026-03-12T11:30:44.974",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250411,1773315044984,-637.81160901,0.00019781,2,"2026-03-12T11:30:44.984",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250412,1773315044994,-600.74757442,0.00019781,2,"2026-03-12T11:30:44.994",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250413,1773315045003,-500.0,0.00019781,2,"2026-03-12T11:30:45.003",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250414,1773315045012,-500.0,0.00019781,2,"2026-03-12T11:30:45.012",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250415,1773315045023,-151.17604602,0.00019781,2,"2026-03-12T11:30:45.023",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250416,1773315045032,-150.5231356,0.00019781,2,"2026-03-12T11:30:45.032",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250417,1773315045041,-150.36304931,0.00019781,2,"2026-03-12T11:30:45.041",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250418,1773315045050,-150.0,0.00019781,2,"2026-03-12T11:30:45.050",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250419,1773315045059,-506.37193097,0.00019781,2,"2026-03-12T11:30:45.059",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250420,1773315045069,-206.99792004,0.00019781,2,"2026-03-12T11:30:45.069",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250421,1773315045079,-501.10057062,0.00019781,2,"2026-03-12T11:30:45.079",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250422,1773315045089,-500.0,0.00019781,2,"2026-03-12T11:30:45.089",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250423,1773315045099,-500.0,0.00019781,2,"2026-03-12T11:30:45.099",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250424,1773315045109,-648.0,0.00019781,2,"2026-03-12T11:30:45.109",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250425,1773315045118,-500.0,0.00019781,2,"2026-03-12T11:30:45.118",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250426,1773315045128,-500.0,0.00019781,2,"2026-03-12T11:30:45.128",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250427,1773315045138,-150.20209622,0.00019781,2,"2026-03-12T11:30:45.138",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250428,1773315045148,-500.0,0.00019781,2,"2026-03-12T11:30:45.148",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250429,1773315045158,-500.0,0.00019781,2,"2026-03-12T11:30:45.158",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250430,1773315045168,-500.0,0.00019781,2,"2026-03-12T11:30:45.168",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250431,1773315045177,-500.0,0.00019781,2,"2026-03-12T11:30:45.177",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250432,1773315045186,-150.0,0.00019781,2,"2026-03-12T11:30:45.186",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250433,1773315045194,-916.82259,0.000198,2,"2026-03-12T11:30:45.194",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250434,1773315045206,-174.41796854,0.00019811,2,"2026-03-12T11:30:45.206",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250435,1773315045216,-1280.0,0.00019816,2,"2026-03-12T11:30:45.216",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250436,1773315045226,-1213.0,0.00019816,2,"2026-03-12T11:30:45.226",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250437,1773315045235,-1018.978,0.00019816,2,"2026-03-12T11:30:45.235",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250438,1773315045244,-1043.0,0.00019816,2,"2026-03-12T11:30:45.244",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250439,1773315045253,-535.514,0.00019816,2,"2026-03-12T11:30:45.253",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250440,1773315045262,-1343.0,0.00019816,2,"2026-03-12T11:30:45.262",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250441,1773315045271,-5995.0,0.00019816,2,"2026-03-12T11:30:45.271",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250442,1773315045280,-153.55745013,0.00019825,2,"2026-03-12T11:30:45.280",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250443,1773315045289,-500.0,0.00019836,2,"2026-03-12T11:30:45.289",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250444,1773315045298,-150.0,0.00019836,2,"2026-03-12T11:30:45.298",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250445,1773315045307,-150.0,0.00019836,2,"2026-03-12T11:30:45.307",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250446,1773315045316,-200.0,0.00019836,2,"2026-03-12T11:30:45.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250447,1773315045325,-500.0,0.00019836,2,"2026-03-12T11:30:45.325",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250448,1773315045335,-500.0,0.00019836,2,"2026-03-12T11:30:45.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250449,1773315045346,-500.0,0.00019836,2,"2026-03-12T11:30:45.346",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250450,1773315045356,-500.0,0.00019836,2,"2026-03-12T11:30:45.356",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250451,1773315045367,-150.0,0.00019836,2,"2026-03-12T11:30:45.367",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250452,1773315045377,-150.0,0.00019836,2,"2026-03-12T11:30:45.377",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250453,1773315045388,-500.0,0.00019836,2,"2026-03-12T11:30:45.388",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250454,1773315045400,-500.0,0.00019836,2,"2026-03-12T11:30:45.400",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250455,1773315045410,-500.0,0.00019836,2,"2026-03-12T11:30:45.410",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250456,1773315045419,-500.0,0.00019836,2,"2026-03-12T11:30:45.419",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250457,1773315045428,-500.0,0.00019836,2,"2026-03-12T11:30:45.428",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250458,1773315045439,-500.0,0.00019836,2,"2026-03-12T11:30:45.439",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250459,1773315045448,-500.0,0.00019836,2,"2026-03-12T11:30:45.448",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250460,1773315045456,-150.0,0.00019836,2,"2026-03-12T11:30:45.456",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250461,1773315045465,-500.0,0.00019836,2,"2026-03-12T11:30:45.465",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250462,1773315045475,-601.04601421,0.00019836,2,"2026-03-12T11:30:45.475",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250463,1773315045484,-500.0,0.00019836,2,"2026-03-12T11:30:45.484",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250464,1773315045494,-500.0,0.00019836,2,"2026-03-12T11:30:45.494",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250465,1773315045504,-150.0,0.00019836,2,"2026-03-12T11:30:45.504",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250466,1773315045513,-151.97192574,0.00019836,2,"2026-03-12T11:30:45.513",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250467,1773315045522,-156.83426636,0.00019836,2,"2026-03-12T11:30:45.522",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250468,1773315045531,-648.0,0.00019836,2,"2026-03-12T11:30:45.531",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250469,1773315045540,-500.0,0.00019836,2,"2026-03-12T11:30:45.540",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250470,1773315045550,-314.48543571,0.00019836,2,"2026-03-12T11:30:45.550",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250471,1773315045559,-500.0,0.00019836,2,"2026-03-12T11:30:45.559",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250472,1773315045568,-159.8782102,0.00019836,2,"2026-03-12T11:30:45.568",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250473,1773315045577,-453.86401705,0.00019836,2,"2026-03-12T11:30:45.577",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250474,1773315045587,-500.0,0.00019836,2,"2026-03-12T11:30:45.587",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250475,1773315045596,-150.0,0.00019836,2,"2026-03-12T11:30:45.596",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250476,1773315045605,-1560.41,0.00019839,2,"2026-03-12T11:30:45.605",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250477,1773315045614,-1663.0,0.00019841,2,"2026-03-12T11:30:45.614",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250478,1773315045623,-916.82258,0.0001985,2,"2026-03-12T11:30:45.623",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250479,1773315045632,-1724.0,0.00019862,2,"2026-03-12T11:30:45.632",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250480,1773315045641,-201.93286099,0.00019878,2,"2026-03-12T11:30:45.641",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250481,1773315045650,-200.0,0.00019878,2,"2026-03-12T11:30:45.650",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250482,1773315045659,-596.68097798,0.0001989,2,"2026-03-12T11:30:45.659",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250483,1773315045794,-205.57005763,0.0001989,2,"2026-03-12T11:30:45.794",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250484,1773315045804,-250.58262965,0.0001989,2,"2026-03-12T11:30:45.804",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250485,1773315045813,-500.0,0.0001989,2,"2026-03-12T11:30:45.813",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250486,1773315045822,-398.99053488,0.0001989,2,"2026-03-12T11:30:45.822",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250487,1773315045831,-500.0,0.0001989,2,"2026-03-12T11:30:45.831",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250488,1773315045840,-500.0,0.0001989,2,"2026-03-12T11:30:45.840",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250489,1773315045850,-500.0,0.0001989,2,"2026-03-12T11:30:45.850",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250490,1773315045858,-500.0,0.0001989,2,"2026-03-12T11:30:45.858",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250491,1773315045867,-500.0,0.0001989,2,"2026-03-12T11:30:45.867",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250492,1773315045881,-150.0,0.0001989,2,"2026-03-12T11:30:45.881",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250494,1773315045890,-500.0,0.0001989,2,"2026-03-12T11:30:45.890",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250496,1773315045900,-500.0,0.0001989,2,"2026-03-12T11:30:45.900",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250497,1773315045909,-500.0,0.0001989,2,"2026-03-12T11:30:45.909",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250498,1773315045918,-648.0,0.0001989,2,"2026-03-12T11:30:45.918",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250499,1773315045929,-500.0,0.0001989,2,"2026-03-12T11:30:45.929",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250500,1773315045938,-153.26158094,0.0001989,2,"2026-03-12T11:30:45.938",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250501,1773315045947,-500.0,0.0001989,2,"2026-03-12T11:30:45.947",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250502,1773315045957,-275.17021168,0.0001989,2,"2026-03-12T11:30:45.957",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250504,1773315045966,-168.0,0.00019896,2,"2026-03-12T11:30:45.966",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250505,1773315045975,-916.82259,0.000199,2,"2026-03-12T11:30:45.975",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250506,1773315045984,-370.06146341,0.000199,2,"2026-03-12T11:30:45.984",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250507,1773315045993,-446.36679667,0.000199,2,"2026-03-12T11:30:45.993",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250509,1773315046002,-1098.69077069,0.000199,2,"2026-03-12T11:30:46.002",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250510,1773315046011,-163.01,0.000199,2,"2026-03-12T11:30:46.011",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250511,1773315046020,-210.0,0.00019907,2,"2026-03-12T11:30:46.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250512,1773315046029,-1000.0,0.00019921,2,"2026-03-12T11:30:46.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250513,1773315046038,-195.88829197,0.00019921,2,"2026-03-12T11:30:46.038",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250514,1773315046047,-168.0,0.00019926,2,"2026-03-12T11:30:46.047",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250515,1773315046057,-285.0,0.00019944,7,"2026-03-12T11:30:46.057",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250516,1773315046066,-150.0,0.00019944,7,"2026-03-12T11:30:46.066",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250517,1773315046075,-150.0,0.00019944,7,"2026-03-12T11:30:46.075",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250518,1773315046084,-150.0,0.00019944,7,"2026-03-12T11:30:46.084",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250519,1773315046093,-150.0,0.00019944,7,"2026-03-12T11:30:46.093",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250520,1773315046103,-158.0,0.00019944,7,"2026-03-12T11:30:46.103",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250521,1773315046112,-500.0,0.00019945,2,"2026-03-12T11:30:46.112",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250522,1773315046122,-500.0,0.00019945,2,"2026-03-12T11:30:46.122",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250523,1773315046131,-500.0,0.00019945,2,"2026-03-12T11:30:46.131",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250524,1773315046139,-500.0,0.00019945,2,"2026-03-12T11:30:46.139",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250525,1773315046148,-500.0,0.00019945,2,"2026-03-12T11:30:46.148",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250526,1773315046158,-500.0,0.00019945,2,"2026-03-12T11:30:46.158",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250527,1773315046167,-150.0,0.00019945,2,"2026-03-12T11:30:46.167",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250528,1773315046177,-500.0,0.00019945,2,"2026-03-12T11:30:46.177",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250529,1773315046186,-354.90199074,0.00019945,2,"2026-03-12T11:30:46.186",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250530,1773315046195,-500.0,0.00019945,2,"2026-03-12T11:30:46.195",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250531,1773315046204,-648.0,0.00019945,2,"2026-03-12T11:30:46.204",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250532,1773315046213,-177.62322685,0.00019945,2,"2026-03-12T11:30:46.213",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250533,1773315046222,-500.0,0.00019945,2,"2026-03-12T11:30:46.222",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250534,1773315046231,-916.82258,0.0001995,2,"2026-03-12T11:30:46.231",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250535,1773315046240,-210.0,0.00019955,2,"2026-03-12T11:30:46.240",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250536,1773315046249,-700.0,0.0001997,2,"2026-03-12T11:30:46.249",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250537,1773315046258,-700.0,0.0001997,2,"2026-03-12T11:30:46.258",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250538,1773315046267,-700.0,0.0001997,2,"2026-03-12T11:30:46.267",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250539,1773315046276,-1356.29105231,0.0001997,2,"2026-03-12T11:30:46.276",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250540,1773315046287,-210.0,0.0001997,2,"2026-03-12T11:30:46.287",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250541,1773315046297,-194.42908711,0.00019973,2,"2026-03-12T11:30:46.297",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250542,1773315046307,-300.0,0.00019987,2,"2026-03-12T11:30:46.307",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250543,1773315046318,-878.86519427,0.0001999,2,"2026-03-12T11:30:46.318",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250544,1773315046327,-151.0,0.00019997,2,"2026-03-12T11:30:46.327",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250545,1773315046338,-300.0,0.00019999,2,"2026-03-12T11:30:46.338",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250546,1773315046348,-500.0,0.00019999,2,"2026-03-12T11:30:46.348",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250547,1773315046357,-500.0,0.00019999,2,"2026-03-12T11:30:46.357",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250548,1773315046366,-500.0,0.00019999,2,"2026-03-12T11:30:46.366",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250549,1773315046375,-500.0,0.00019999,2,"2026-03-12T11:30:46.375",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250550,1773315046383,-500.0,0.00019999,2,"2026-03-12T11:30:46.383",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250551,1773315046392,-500.0,0.00019999,2,"2026-03-12T11:30:46.392",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250552,1773315046401,-521.6043228,0.00019999,2,"2026-03-12T11:30:46.401",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250553,1773315046410,-500.0,0.00019999,2,"2026-03-12T11:30:46.410",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250554,1773315046419,-500.0,0.00019999,2,"2026-03-12T11:30:46.419",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250555,1773315046427,-500.0,0.00019999,2,"2026-03-12T11:30:46.427",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250557,1773315046437,-255.96292911,0.00019999,2,"2026-03-12T11:30:46.437",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250559,1773315046446,-500.0,0.00019999,2,"2026-03-12T11:30:46.446",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250560,1773315046455,-500.0,0.00019999,2,"2026-03-12T11:30:46.455",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250561,1773315046465,-500.0,0.00019999,2,"2026-03-12T11:30:46.465",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250562,1773315046474,-500.0,0.00019999,2,"2026-03-12T11:30:46.474",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250563,1773315046486,-500.0,0.00019999,2,"2026-03-12T11:30:46.486",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250564,1773315046495,-500.0,0.00019999,2,"2026-03-12T11:30:46.495",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250565,1773315046504,-500.0,0.00019999,2,"2026-03-12T11:30:46.504",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250566,1773315046514,-500.0,0.00019999,2,"2026-03-12T11:30:46.514",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250567,1773315046523,-611.47589012,0.00019999,2,"2026-03-12T11:30:46.523",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250568,1773315046532,-500.0,0.0002,2,"2026-03-12T11:30:46.532",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250569,1773315046542,-500.0,0.0002,2,"2026-03-12T11:30:46.542",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250570,1773315046552,-150.0,0.0002,2,"2026-03-12T11:30:46.552",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250571,1773315046562,-500.0,0.0002,2,"2026-03-12T11:30:46.562",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250572,1773315046572,-500.0,0.0002,2,"2026-03-12T11:30:46.572",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250573,1773315046583,-362.33399582,0.0002,2,"2026-03-12T11:30:46.583",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250574,1773315046592,-150.51586392,0.0002,2,"2026-03-12T11:30:46.592",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250576,1773315046602,-500.0,0.0002,2,"2026-03-12T11:30:46.602",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250577,1773315046612,-500.0,0.0002,2,"2026-03-12T11:30:46.612",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250578,1773315046622,-648.0,0.0002,2,"2026-03-12T11:30:46.622",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250579,1773315046631,-450.0,0.0002,2,"2026-03-12T11:30:46.631",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250580,1773315046640,-558.0,0.0002,2,"2026-03-12T11:30:46.640",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250581,1773315046658,-1982814.93345372,0.0002,2,"2026-03-12T11:30:46.658",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250582,1773315046668,-1540.85433812,0.0002,2,"2026-03-12T11:30:46.668",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250583,1773315046678,-177.37815239,0.0002,2,"2026-03-12T11:30:46.678",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250584,1773315046687,-4738.06557045,0.0002,2,"2026-03-12T11:30:46.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250585,1773315046697,-2464.68,0.0002,2,"2026-03-12T11:30:46.697",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250586,1773315046707,-1300.82312217,0.0002,2,"2026-03-12T11:30:46.707",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250587,1773315046717,-30115.54751795,0.0002,7,"2026-03-12T11:30:46.717",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250588,1773315046727,-1050.09646487,0.0002,2,"2026-03-12T11:30:46.727",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250589,1773315046736,-152.0,0.0002,2,"2026-03-12T11:30:46.736",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250590,1773315046745,-256.35780904,0.0002,2,"2026-03-12T11:30:46.745",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250591,1773315046754,-1216.5232201,0.0002,2,"2026-03-12T11:30:46.754",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250592,1773315046764,-223482.08186998,0.0002,2,"2026-03-12T11:30:46.764",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250593,1773315046773,-511439.84766706,0.0002,2,"2026-03-12T11:30:46.773",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250594,1773315046782,-42795.30672596,0.0002,2,"2026-03-12T11:30:46.782",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250595,1773315046792,-1005.10564484,0.0002,2,"2026-03-12T11:30:46.792",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250596,1773315046802,-4000.0,0.0002,2,"2026-03-12T11:30:46.802",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250597,1773315046812,-150.0,0.0002,2,"2026-03-12T11:30:46.812",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250598,1773315046822,-853.30061079,0.0002,2,"2026-03-12T11:30:46.822",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250599,1773315046832,-3822.822968,0.0002,2,"2026-03-12T11:30:46.832",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250600,1773315046841,-2000.0,0.0002,2,"2026-03-12T11:30:46.841",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250601,1773315046852,-679356.58017397,0.0002,2,"2026-03-12T11:30:46.852",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250602,1773315046861,-200.0,0.0002,2,"2026-03-12T11:30:46.861",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250603,1773315046870,-181.29179344,0.0002,2,"2026-03-12T11:30:46.870",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250604,1773315046884,-151.0,0.0002,2,"2026-03-12T11:30:46.884",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250605,1773315046893,-151.0,0.0002,2,"2026-03-12T11:30:46.893",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250606,1773315046902,-151.0,0.0002,2,"2026-03-12T11:30:46.902",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250607,1773315046911,-150.0,0.0002,7,"2026-03-12T11:30:46.911",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250608,1773315046921,-154.789257,0.0002,2,"2026-03-12T11:30:46.921",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250609,1773315046931,-151.0,0.0002,2,"2026-03-12T11:30:46.931",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250610,1773315046941,-151.0,0.0002,2,"2026-03-12T11:30:46.941",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250611,1773315046950,-316.850194,0.0002,2,"2026-03-12T11:30:46.950",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250612,1773315046963,-316.850194,0.0002,2,"2026-03-12T11:30:46.963",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250613,1773315046972,-316.850194,0.0002,2,"2026-03-12T11:30:46.972",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250614,1773315046982,-316.850194,0.0002,2,"2026-03-12T11:30:46.982",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250615,1773315046992,-316.850194,0.0002,2,"2026-03-12T11:30:46.992",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250616,1773315047001,-316.850194,0.0002,2,"2026-03-12T11:30:47.001",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250617,1773315047010,-316.850194,0.0002,2,"2026-03-12T11:30:47.010",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250618,1773315047020,-316.850194,0.0002,2,"2026-03-12T11:30:47.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250619,1773315047029,-316.850194,0.0002,2,"2026-03-12T11:30:47.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250620,1773315047039,-316.850194,0.0002,2,"2026-03-12T11:30:47.039",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250621,1773315047048,-316.850194,0.0002,2,"2026-03-12T11:30:47.048",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250622,1773315047057,-316.850184,0.0002,2,"2026-03-12T11:30:47.057",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250623,1773315047067,-151.0,0.0002,2,"2026-03-12T11:30:47.067",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250624,1773315047076,-151.0,0.0002,2,"2026-03-12T11:30:47.076",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250625,1773315047085,-151.0,0.0002,2,"2026-03-12T11:30:47.085",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250626,1773315047095,-154.839094,0.0002,2,"2026-03-12T11:30:47.095",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250627,1773315047105,-193.201322,0.0002,2,"2026-03-12T11:30:47.105",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250628,1773315047115,-193.201322,0.0002,2,"2026-03-12T11:30:47.115",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250629,1773315047124,-193.201322,0.0002,2,"2026-03-12T11:30:47.124",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250630,1773315047134,-193.201322,0.0002,2,"2026-03-12T11:30:47.134",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250631,1773315047144,-193.201322,0.0002,2,"2026-03-12T11:30:47.144",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250632,1773315047153,-193.201322,0.0002,2,"2026-03-12T11:30:47.153",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250633,1773315047164,-193.201322,0.0002,2,"2026-03-12T11:30:47.164",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250634,1773315047174,-193.20132,0.0002,2,"2026-03-12T11:30:47.174",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250635,1773315047184,-916.82258,0.0002,2,"2026-03-12T11:30:47.184",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250636,1773315047193,-916.82258,0.0002,2,"2026-03-12T11:30:47.193",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250637,1773315047202,-151.0,0.0002,2,"2026-03-12T11:30:47.202",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250638,1773315047212,-215.732008,0.0002,2,"2026-03-12T11:30:47.212",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250639,1773315047221,-151.0,0.0002,2,"2026-03-12T11:30:47.221",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250640,1773315047230,-246.543512,0.0002,2,"2026-03-12T11:30:47.230",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250641,1773315047239,-265.244161,0.0002,2,"2026-03-12T11:30:47.239",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250642,1773315047248,-265.244161,0.0002,2,"2026-03-12T11:30:47.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250643,1773315047259,-265.244161,0.0002,2,"2026-03-12T11:30:47.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250644,1773315047269,-265.244161,0.0002,2,"2026-03-12T11:30:47.269",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250645,1773315047278,-265.244161,0.0002,2,"2026-03-12T11:30:47.278",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250646,1773315047287,-265.244161,0.0002,2,"2026-03-12T11:30:47.287",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250647,1773315047297,-265.244161,0.0002,2,"2026-03-12T11:30:47.297",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250648,1773315047307,-265.244156,0.0002,2,"2026-03-12T11:30:47.307",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250649,1773315047316,-227.624097,0.0002,2,"2026-03-12T11:30:47.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250650,1773315047325,-227.624097,0.0002,2,"2026-03-12T11:30:47.325",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250651,1773315047335,-227.624097,0.0002,2,"2026-03-12T11:30:47.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250652,1773315047344,-227.624097,0.0002,2,"2026-03-12T11:30:47.344",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250653,1773315047354,-227.624097,0.0002,2,"2026-03-12T11:30:47.354",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250654,1773315047363,-227.624097,0.0002,2,"2026-03-12T11:30:47.363",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250655,1773315047373,-227.624097,0.0002,2,"2026-03-12T11:30:47.373",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250656,1773315047383,-227.624105,0.0002,2,"2026-03-12T11:30:47.383",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250657,1773315047393,-800.9737091,0.0002,2,"2026-03-12T11:30:47.393",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250658,1773315047402,-284.144415,0.0002,2,"2026-03-12T11:30:47.402",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250659,1773315047411,-151.0,0.0002,2,"2026-03-12T11:30:47.411",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250660,1773315047421,-151.0,0.0002,2,"2026-03-12T11:30:47.421",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250661,1773315047431,-203.429619,0.0002,2,"2026-03-12T11:30:47.431",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250662,1773315047440,-203.429619,0.0002,2,"2026-03-12T11:30:47.440",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250663,1773315047449,-203.429619,0.0002,2,"2026-03-12T11:30:47.449",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250664,1773315047458,-203.429619,0.0002,2,"2026-03-12T11:30:47.458",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250665,1773315047468,-203.429619,0.0002,2,"2026-03-12T11:30:47.468",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250666,1773315047477,-203.429619,0.0002,2,"2026-03-12T11:30:47.477",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250667,1773315047487,-203.429619,0.0002,2,"2026-03-12T11:30:47.487",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250668,1773315047498,-203.429628,0.0002,2,"2026-03-12T11:30:47.498",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250669,1773315047507,-151.0,0.0002,2,"2026-03-12T11:30:47.507",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250670,1773315047517,-151.0,0.0002,2,"2026-03-12T11:30:47.517",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250671,1773315047526,-151.0,0.0002,2,"2026-03-12T11:30:47.526",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250672,1773315047535,-210.0,0.0002,2,"2026-03-12T11:30:47.535",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250673,1773315047546,-2000.0,0.0002001,2,"2026-03-12T11:30:47.546",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250674,1773315047556,-2000.0,0.0002002,2,"2026-03-12T11:30:47.556",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250675,1773315047565,-2737.628529,0.0002003,2,"2026-03-12T11:30:47.565",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250676,1773315047574,-150.0,0.00020031,2,"2026-03-12T11:30:47.574",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250677,1773315047584,-258.0,0.00020031,2,"2026-03-12T11:30:47.584",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250678,1773315047593,-397.09,0.00020051,2,"2026-03-12T11:30:47.593",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250679,1773315047604,-500.0,0.00020055,2,"2026-03-12T11:30:47.604",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250680,1773315047613,-204.83861542,0.00020055,2,"2026-03-12T11:30:47.613",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250681,1773315047623,-500.0,0.00020055,2,"2026-03-12T11:30:47.623",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250682,1773315047632,-500.0,0.00020055,2,"2026-03-12T11:30:47.632",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250683,1773315047642,-500.0,0.00020055,2,"2026-03-12T11:30:47.642",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250684,1773315047651,-500.0,0.00020055,2,"2026-03-12T11:30:47.651",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250685,1773315047661,-648.0,0.00020055,2,"2026-03-12T11:30:47.661",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250686,1773315047670,-168.0,0.00020075,2,"2026-03-12T11:30:47.670",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250687,1773315047680,-1600.0,0.00020083,2,"2026-03-12T11:30:47.680",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250688,1773315047690,-200.0,0.00020091,2,"2026-03-12T11:30:47.690",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250689,1773315047700,-500.0,0.0002011,2,"2026-03-12T11:30:47.700",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250690,1773315047710,-500.0,0.0002011,2,"2026-03-12T11:30:47.710",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250691,1773315047719,-500.0,0.0002011,2,"2026-03-12T11:30:47.719",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250692,1773315047730,-500.0,0.0002011,2,"2026-03-12T11:30:47.730",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250693,1773315047740,-500.0,0.0002011,2,"2026-03-12T11:30:47.740",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250694,1773315047750,-648.0,0.0002011,2,"2026-03-12T11:30:47.750",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250695,1773315047759,-397.09,0.00020112,2,"2026-03-12T11:30:47.759",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250696,1773315047769,-1663.0,0.00020123,2,"2026-03-12T11:30:47.769",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250697,1773315047778,-154.0,0.00020125,2,"2026-03-12T11:30:47.778",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250698,1773315047788,-878.86519427,0.00020135,2,"2026-03-12T11:30:47.788",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250699,1773315047798,-499.99,0.00020145,2,"2026-03-12T11:30:47.798",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250700,1773315047808,-150.99,0.00020145,2,"2026-03-12T11:30:47.808",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250701,1773315047818,-9999.99,0.00020145,2,"2026-03-12T11:30:47.818",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250702,1773315047828,-350.52,0.00020145,2,"2026-03-12T11:30:47.828",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250703,1773315047838,-9999.99,0.00020145,2,"2026-03-12T11:30:47.838",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250704,1773315047847,-1477.27,0.00020145,2,"2026-03-12T11:30:47.847",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250705,1773315047856,-4999.99,0.00020145,2,"2026-03-12T11:30:47.856",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250706,1773315047865,-1188.03,0.00020145,2,"2026-03-12T11:30:47.865",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250707,1773315047876,-22520.52,0.00020145,2,"2026-03-12T11:30:47.876",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250708,1773315047889,-7323.44,0.00020145,2,"2026-03-12T11:30:47.889",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250709,1773315047898,-25338.03,0.00020145,2,"2026-03-12T11:30:47.898",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250710,1773315047908,-93535.47,0.00020145,2,"2026-03-12T11:30:47.908",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250711,1773315047918,-5358.43,0.00020145,2,"2026-03-12T11:30:47.918",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250712,1773315047927,-1566.9,0.00020145,2,"2026-03-12T11:30:47.927",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250713,1773315047937,-9999.99,0.00020145,2,"2026-03-12T11:30:47.937",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250714,1773315047947,-7156.15,0.00020145,2,"2026-03-12T11:30:47.947",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250715,1773315047958,-9999.99,0.00020145,2,"2026-03-12T11:30:47.958",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250716,1773315047967,-3716.43,0.00020145,2,"2026-03-12T11:30:47.967",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250717,1773315047977,-9999.99,0.00020145,2,"2026-03-12T11:30:47.977",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250718,1773315047987,-999.99,0.00020145,2,"2026-03-12T11:30:47.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250719,1773315047997,-9999.99,0.00020145,2,"2026-03-12T11:30:47.997",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250720,1773315048007,-5930.91,0.00020145,2,"2026-03-12T11:30:48.007",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250721,1773315048016,-299.99,0.00020145,7,"2026-03-12T11:30:48.016",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250722,1773315048025,-7588.25,0.00020145,2,"2026-03-12T11:30:48.025",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250723,1773315048035,-312.26,0.00020145,2,"2026-03-12T11:30:48.035",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250724,1773315048045,-150.99,0.00020145,2,"2026-03-12T11:30:48.045",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250725,1773315048055,-9999.99,0.00020145,2,"2026-03-12T11:30:48.055",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250726,1773315048066,-500.0,0.00020164,2,"2026-03-12T11:30:48.066",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250727,1773315048075,-500.0,0.00020164,2,"2026-03-12T11:30:48.075",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250728,1773315048085,-500.0,0.00020164,2,"2026-03-12T11:30:48.085",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250729,1773315048094,-500.0,0.00020164,2,"2026-03-12T11:30:48.094",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250730,1773315048103,-500.0,0.00020164,2,"2026-03-12T11:30:48.103",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250731,1773315048112,-648.0,0.00020164,2,"2026-03-12T11:30:48.112",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250732,1773315048121,-397.09,0.00020173,2,"2026-03-12T11:30:48.121",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250733,1773315048132,-500.0,0.00020219,2,"2026-03-12T11:30:48.132",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250734,1773315048142,-500.0,0.00020219,2,"2026-03-12T11:30:48.142",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250735,1773315048152,-500.0,0.00020219,2,"2026-03-12T11:30:48.152",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250736,1773315048161,-500.0,0.00020219,2,"2026-03-12T11:30:48.161",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250737,1773315048172,-500.0,0.00020219,2,"2026-03-12T11:30:48.172",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250738,1773315048182,-648.0,0.00020219,2,"2026-03-12T11:30:48.182",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250739,1773315048191,-1547.6889628,0.0002025,2,"2026-03-12T11:30:48.191",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250740,1773315048202,-842.4911016,0.00020258,2,"2026-03-12T11:30:48.202",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250741,1773315048211,-151.0,0.00020263,2,"2026-03-12T11:30:48.211",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250742,1773315048364,-26610.3725342,0.00020266,2,"2026-03-12T11:30:48.364",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250743,1773315048374,-4960.4024229,0.00020266,2,"2026-03-12T11:30:48.374",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250744,1773315048384,-371.8814246,0.00020266,2,"2026-03-12T11:30:48.384",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250745,1773315048394,-500.0,0.00020274,2,"2026-03-12T11:30:48.394",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250746,1773315048403,-336.58574152,0.00020274,2,"2026-03-12T11:30:48.403",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250747,1773315048412,-500.0,0.00020274,2,"2026-03-12T11:30:48.412",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250748,1773315048422,-267.0,0.00020274,2,"2026-03-12T11:30:48.422",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250749,1773315048432,-474.0,0.00020274,2,"2026-03-12T11:30:48.432",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250750,1773315048441,-648.0,0.00020274,2,"2026-03-12T11:30:48.441",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250751,1773315048450,-198.57,0.00020294,2,"2026-03-12T11:30:48.450",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250752,1773315048459,-1663.0,0.00020315,2,"2026-03-12T11:30:48.459",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250753,1773315048469,-500.0,0.00020329,2,"2026-03-12T11:30:48.469",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250754,1773315048478,-648.0,0.00020329,2,"2026-03-12T11:30:48.478",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250755,1773315048488,-345.0,0.00020329,7,"2026-03-12T11:30:48.488",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250756,1773315048497,-371.569446,0.00020373,2,"2026-03-12T11:30:48.497",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250757,1773315048509,-500.0,0.00020384,2,"2026-03-12T11:30:48.509",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250758,1773315048519,-648.0,0.00020384,2,"2026-03-12T11:30:48.519",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250759,1773315048528,-349.0,0.00020397,2,"2026-03-12T11:30:48.528",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250760,1773315048538,-500.0,0.00020424,2,"2026-03-12T11:30:48.538",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250761,1773315048547,-328.38562332,0.00020426,2,"2026-03-12T11:30:48.547",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250762,1773315048556,-200.0,0.00020426,2,"2026-03-12T11:30:48.556",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250763,1773315048566,-450.0,0.00020438,2,"2026-03-12T11:30:48.566",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250764,1773315048576,-648.0,0.00020438,2,"2026-03-12T11:30:48.576",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250765,1773315048588,-166.68,0.0002045,2,"2026-03-12T11:30:48.588",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250766,1773315048598,-1500.0,0.00020468,2,"2026-03-12T11:30:48.598",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250767,1773315048608,-648.0,0.00020493,2,"2026-03-12T11:30:48.608",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250768,1773315048618,-2000.0,0.00020529,2,"2026-03-12T11:30:48.618",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250769,1773315048627,-400.0,0.00020534,7,"2026-03-12T11:30:48.627",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250770,1773315048636,-400.0,0.00020534,7,"2026-03-12T11:30:48.636",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250771,1773315048646,-400.0,0.00020534,7,"2026-03-12T11:30:48.646",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250772,1773315048655,-400.0,0.00020534,7,"2026-03-12T11:30:48.655",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250773,1773315048665,-400.0,0.00020534,7,"2026-03-12T11:30:48.665",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250774,1773315048674,-165.0,0.00020534,7,"2026-03-12T11:30:48.674",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250775,1773315048685,-648.0,0.00020548,2,"2026-03-12T11:30:48.685",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250776,1773315048694,-158.06,0.00020548,2,"2026-03-12T11:30:48.694",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250777,1773315048704,-3292.0,0.00020567,2,"2026-03-12T11:30:48.704",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250778,1773315048713,-166.66,0.00020574,2,"2026-03-12T11:30:48.713",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250779,1773315048723,-749.06,0.000206,2,"2026-03-12T11:30:48.723",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250780,1773315048733,-183.32,0.000206,2,"2026-03-12T11:30:48.733",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250781,1773315048743,-200.2,0.000206,2,"2026-03-12T11:30:48.743",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250782,1773315048752,-230.11,0.000206,2,"2026-03-12T11:30:48.752",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250783,1773315048762,-189.84,0.000206,2,"2026-03-12T11:30:48.762",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250784,1773315048772,-648.0,0.00020603,2,"2026-03-12T11:30:48.772",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250785,1773315048782,-1000.0,0.00020629,2,"2026-03-12T11:30:48.782",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250786,1773315048792,-168.0,0.00020633,2,"2026-03-12T11:30:48.792",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250787,1773315048801,-246.55,0.00020636,2,"2026-03-12T11:30:48.801",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250788,1773315048810,-200.0,0.00020639,2,"2026-03-12T11:30:48.810",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250789,1773315048820,-648.0,0.00020658,2,"2026-03-12T11:30:48.820",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250790,1773315048830,-168.0,0.00020688,2,"2026-03-12T11:30:48.830",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250791,1773315048841,-502.0,0.000207,2,"2026-03-12T11:30:48.841",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250792,1773315048850,-264.59033,0.000207,2,"2026-03-12T11:30:48.850",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250793,1773315048859,-648.0,0.00020712,2,"2026-03-12T11:30:48.859",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250794,1773315048869,-168.0,0.0002072,2,"2026-03-12T11:30:48.869",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250795,1773315048881,-150.0,0.00020741,7,"2026-03-12T11:30:48.881",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250796,1773315048891,-150.0,0.00020741,7,"2026-03-12T11:30:48.891",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250797,1773315048901,-150.0,0.00020741,7,"2026-03-12T11:30:48.901",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250798,1773315048910,-191.0,0.00020741,7,"2026-03-12T11:30:48.910",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250799,1773315048921,-150.0,0.00020741,7,"2026-03-12T11:30:48.921",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250800,1773315048931,-150.0,0.00020741,7,"2026-03-12T11:30:48.931",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250801,1773315048941,-150.0,0.00020741,7,"2026-03-12T11:30:48.941",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250802,1773315048951,-150.0,0.00020741,7,"2026-03-12T11:30:48.951",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250803,1773315048960,-215.0,0.00020741,7,"2026-03-12T11:30:48.960",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250804,1773315048969,-648.0,0.00020767,2,"2026-03-12T11:30:48.969",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250805,1773315048978,-152.0,0.00020774,4,"2026-03-12T11:30:48.978",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250806,1773315048987,-648.0,0.00020822,2,"2026-03-12T11:30:48.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250807,1773315048996,-848.0,0.00020855,2,"2026-03-12T11:30:48.996",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250808,1773315049006,-648.0,0.00020877,2,"2026-03-12T11:30:49.006",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250809,1773315049018,-648.0,0.00020931,2,"2026-03-12T11:30:49.018",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250810,1773315049029,-229.15310187,0.0002095,2,"2026-03-12T11:30:49.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250811,1773315049039,-200.0,0.00020974,2,"2026-03-12T11:30:49.039",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250812,1773315049048,-668.76094671,0.00020986,2,"2026-03-12T11:30:49.048",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250813,1773315049058,-823.0,0.00020993,2,"2026-03-12T11:30:49.058",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250814,1773315049067,-1199.36896299,0.00021,2,"2026-03-12T11:30:49.067",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250815,1773315049076,-197.9658236,0.00021,2,"2026-03-12T11:30:49.076",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250816,1773315049087,-400.0,0.00021,2,"2026-03-12T11:30:49.087",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250817,1773315049096,-371.73960843,0.00021016,2,"2026-03-12T11:30:49.096",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250818,1773315049105,-200.0,0.00021187,2,"2026-03-12T11:30:49.105",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250819,1773315049113,-2317.5671904,0.00021241,2,"2026-03-12T11:30:49.113",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250820,1773315049122,-153.55745013,0.00021241,2,"2026-03-12T11:30:49.122",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250821,1773315049138,-165.1294434,0.0002137,2,"2026-03-12T11:30:49.138",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250822,1773315049159,-246.55,0.00021495,2,"2026-03-12T11:30:49.159",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250823,1773315049172,-223.34477967,0.000215,2,"2026-03-12T11:30:49.172",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250824,1773315049182,-166.66,0.00021647,2,"2026-03-12T11:30:49.182",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250825,1773315049191,-256.18724957,0.00021735,2,"2026-03-12T11:30:49.191",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250826,1773315049200,-517.1191383,0.00021774,2,"2026-03-12T11:30:49.200",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250827,1773315049210,-500.0,0.00021793,2,"2026-03-12T11:30:49.210",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250828,1773315049219,-152.0,0.00021864,5,"2026-03-12T11:30:49.219",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250829,1773315049228,-151.2920744,0.0002189,2,"2026-03-12T11:30:49.228",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250830,1773315049237,-151.59794261,0.0002189,2,"2026-03-12T11:30:49.237",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250831,1773315049247,-5000.0,0.00021918,2,"2026-03-12T11:30:49.247",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250832,1773315049256,-158.43,0.00021918,2,"2026-03-12T11:30:49.256",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250833,1773315049266,-155.191473,0.00021918,2,"2026-03-12T11:30:49.266",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250834,1773315049276,-500.0,0.00021918,2,"2026-03-12T11:30:49.276",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250835,1773315049286,-162.27323831,0.00021918,2,"2026-03-12T11:30:49.286",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250836,1773315049295,-164.92,0.00022,2,"2026-03-12T11:30:49.295",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250837,1773315049306,-160.0,0.00022,2,"2026-03-12T11:30:49.306",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250838,1773315049315,-500.0,0.00022056,7,"2026-03-12T11:30:49.315",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250839,1773315049324,-500.0,0.00022056,7,"2026-03-12T11:30:49.324",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250840,1773315049334,-500.0,0.00022056,7,"2026-03-12T11:30:49.334",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250841,1773315049343,-1600.0,0.00022092,2,"2026-03-12T11:30:49.343",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250842,1773315049352,-497.26791913,0.000221,2,"2026-03-12T11:30:49.352",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250843,1773315049361,-241.66121843,0.0002211,2,"2026-03-12T11:30:49.361",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250844,1773315049370,-200.0,0.00022113,7,"2026-03-12T11:30:49.370",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250845,1773315049379,-200.0,0.00022113,7,"2026-03-12T11:30:49.379",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250846,1773315049388,-200.0,0.00022113,7,"2026-03-12T11:30:49.388",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250847,1773315049397,-200.0,0.00022113,7,"2026-03-12T11:30:49.397",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250848,1773315049407,-257.0,0.00022113,7,"2026-03-12T11:30:49.407",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250849,1773315049418,-575.64,0.00022144,2,"2026-03-12T11:30:49.418",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250850,1773315049427,-1000.0,0.00022164,2,"2026-03-12T11:30:49.427",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250851,1773315049437,-9291.9944023,0.0002229,2,"2026-03-12T11:30:49.437",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250852,1773315049450,-246.55,0.00022355,2,"2026-03-12T11:30:49.450",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250853,1773315049460,-904.21551337,0.00022448,2,"2026-03-12T11:30:49.460",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250854,1773315049472,-2000.0,0.00022582,2,"2026-03-12T11:30:49.472",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250855,1773315049484,-350.0,0.00022596,2,"2026-03-12T11:30:49.484",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250856,1773315049497,-4609.0,0.00022612,2,"2026-03-12T11:30:49.497",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250857,1773315049507,-10813.24223566,0.00022638,2,"2026-03-12T11:30:49.507",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250858,1773315049516,-153.55745013,0.00022657,2,"2026-03-12T11:30:49.516",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250859,1773315049527,-200.0,0.00022661,2,"2026-03-12T11:30:49.527",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250860,1773315049537,-500.0,0.000227,2,"2026-03-12T11:30:49.537",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250861,1773315049551,-500.0,0.000227,2,"2026-03-12T11:30:49.551",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250862,1773315049561,-235.69610359,0.000227,10,"2026-03-12T11:30:49.561",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250863,1773315049570,-526.2856561,0.0002271,2,"2026-03-12T11:30:49.570",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250864,1773315049579,-166.66,0.0002272,2,"2026-03-12T11:30:49.579",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250865,1773315049588,-1280.0,0.00022816,2,"2026-03-12T11:30:49.588",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250866,1773315049597,-1213.0,0.00022816,2,"2026-03-12T11:30:49.597",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250867,1773315049607,-922.0,0.00022816,2,"2026-03-12T11:30:49.607",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250868,1773315049616,-1343.0,0.00022816,2,"2026-03-12T11:30:49.616",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250869,1773315049625,-2073.324199,0.00022851,2,"2026-03-12T11:30:49.625",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250870,1773315049635,-9490.76720535,0.00022862,30,"2026-03-12T11:30:49.635",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250871,1773315049644,-2000.0,0.000229,2,"2026-03-12T11:30:49.644",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250872,1773315049653,-304.0,0.000229,2,"2026-03-12T11:30:49.653",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250873,1773315049663,-995.0,0.000229,2,"2026-03-12T11:30:49.663",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250874,1773315049672,-311.0,0.000229,2,"2026-03-12T11:30:49.672",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250875,1773315049682,-203.0,0.000229,2,"2026-03-12T11:30:49.682",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250876,1773315049692,-150.0,0.00022932,7,"2026-03-12T11:30:49.692",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250877,1773315049701,-249.192552,0.00022934,7,"2026-03-12T11:30:49.701",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250878,1773315049711,-1152.0,0.0002295,2,"2026-03-12T11:30:49.711",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250879,1773315049720,-152.0,0.00022953,6,"2026-03-12T11:30:49.720",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250880,1773315049729,-1002.7567189,0.00023,2,"2026-03-12T11:30:49.729",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250881,1773315049744,-350.0,0.00023097,2,"2026-03-12T11:30:49.744",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250882,1773315049764,-869.99,0.0002314,2,"2026-03-12T11:30:49.764",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250883,1773315049773,-500.0,0.00023152,7,"2026-03-12T11:30:49.773",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250884,1773315049783,-350.0,0.00023159,2,"2026-03-12T11:30:49.783",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250885,1773315049792,-500.0,0.00023162,2,"2026-03-12T11:30:49.792",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250886,1773315049801,-851.9560768,0.000232,2,"2026-03-12T11:30:49.801",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250887,1773315049811,-350.0,0.00023206,2,"2026-03-12T11:30:49.811",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250888,1773315049821,-246.55,0.00023215,2,"2026-03-12T11:30:49.821",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250889,1773315049830,-499.99,0.00023226,2,"2026-03-12T11:30:49.830",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250890,1773315049840,-279.05,0.00023226,2,"2026-03-12T11:30:49.840",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250891,1773315049849,-208.0,0.00023269,3,"2026-03-12T11:30:49.849",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250892,1773315049859,-500.0,0.00023287,2,"2026-03-12T11:30:49.859",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250893,1773315049868,-2320.88167017,0.000233,13,"2026-03-12T11:30:49.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250894,1773315049878,-190.93,0.00023368,2,"2026-03-12T11:30:49.878",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250895,1773315049891,-500.0,0.0002337,2,"2026-03-12T11:30:49.891",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250896,1773315049900,-210.0,0.00023463,4,"2026-03-12T11:30:49.900",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250897,1773315049909,-2954.42978653,0.0002347,2,"2026-03-12T11:30:49.909",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250898,1773315049919,-200.0,0.000235,2,"2026-03-12T11:30:49.919",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250899,1773315049929,-2000.0,0.000235,2,"2026-03-12T11:30:49.929",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250900,1773315049939,-2000.0,0.000236,2,"2026-03-12T11:30:49.939",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250901,1773315049948,-158.43,0.0002363,2,"2026-03-12T11:30:49.948",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250902,1773315049958,-210.0,0.00023668,5,"2026-03-12T11:30:49.958",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250903,1773315049967,-700.0,0.0002367,2,"2026-03-12T11:30:49.967",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250904,1773315049977,-624.22,0.0002369,2,"2026-03-12T11:30:49.977",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250905,1773315049987,-300.0,0.00023699,10,"2026-03-12T11:30:49.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250906,1773315049996,-300.0,0.00023699,10,"2026-03-12T11:30:49.996",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250907,1773315050006,-300.0,0.00023699,10,"2026-03-12T11:30:50.006",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250908,1773315050015,-300.0,0.00023699,10,"2026-03-12T11:30:50.015",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250909,1773315050025,-150.0,0.000237,2,"2026-03-12T11:30:50.025",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250910,1773315050034,-259.21251933,0.000237,2,"2026-03-12T11:30:50.034",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250911,1773315050044,-224.60508056,0.000237,2,"2026-03-12T11:30:50.044",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250912,1773315050054,-1652.38846045,0.000237,2,"2026-03-12T11:30:50.054",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250913,1773315050064,-1652.38846045,0.000237,2,"2026-03-12T11:30:50.064",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250914,1773315050073,-2399.88674622,0.000237,2,"2026-03-12T11:30:50.073",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250915,1773315050082,-562.25263593,0.000237,2,"2026-03-12T11:30:50.082",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250916,1773315050093,-210.0,0.000237,5,"2026-03-12T11:30:50.093",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250917,1773315050102,-178.37202766,0.00023702,2,"2026-03-12T11:30:50.102",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250918,1773315050112,-350.0,0.00023864,2,"2026-03-12T11:30:50.112",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250919,1773315050121,-418.95275802,0.00023884,2,"2026-03-12T11:30:50.121",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250920,1773315050130,-154.66,0.00023887,2,"2026-03-12T11:30:50.130",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250921,1773315050140,-418.92,0.00023887,2,"2026-03-12T11:30:50.140",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250922,1773315050149,-420.54,0.00023887,2,"2026-03-12T11:30:50.149",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250923,1773315050159,-297.28671276,0.00023913,2,"2026-03-12T11:30:50.159",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250924,1773315050169,-150.0,0.00023918,2,"2026-03-12T11:30:50.169",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250925,1773315050178,-150.0,0.00023918,2,"2026-03-12T11:30:50.178",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250926,1773315050188,-195.47785461,0.00023918,2,"2026-03-12T11:30:50.188",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250927,1773315050198,-267.55804149,0.00023935,2,"2026-03-12T11:30:50.198",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250928,1773315050207,-1027.824361,0.00024,2,"2026-03-12T11:30:50.207",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250929,1773315050217,-1242.6875214,0.00024,2,"2026-03-12T11:30:50.217",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250930,1773315050226,-759.39911708,0.00024029,14,"2026-03-12T11:30:50.226",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250931,1773315050235,-152.0,0.00024042,7,"2026-03-12T11:30:50.235",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250932,1773315050244,-153.55745013,0.00024073,2,"2026-03-12T11:30:50.244",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250933,1773315050254,-500.0,0.00024079,2,"2026-03-12T11:30:50.254",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250934,1773315050263,-150.0,0.00024079,2,"2026-03-12T11:30:50.263",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250935,1773315050273,-175.79642435,0.00024079,2,"2026-03-12T11:30:50.273",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250936,1773315050283,-700.0,0.00024081,2,"2026-03-12T11:30:50.283",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250937,1773315050292,-1600.0,0.000241,2,"2026-03-12T11:30:50.292",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250938,1773315050301,-159.0,0.00024171,120,"2026-03-12T11:30:50.301",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250939,1773315050311,-420.54,0.00024186,2,"2026-03-12T11:30:50.311",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250940,1773315050321,-1414.726692,0.00024205,30,"2026-03-12T11:30:50.321",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250941,1773315050330,-424.55460415,0.0002421,2,"2026-03-12T11:30:50.330",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250942,1773315050340,-528.45262214,0.00024248,7,"2026-03-12T11:30:50.340",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250943,1773315050349,-500.0,0.00024248,7,"2026-03-12T11:30:50.349",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250944,1773315050358,-350.0,0.00024364,2,"2026-03-12T11:30:50.358",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250945,1773315050368,-420.54,0.00024485,2,"2026-03-12T11:30:50.368",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250946,1773315050377,-500.0,0.00024531,2,"2026-03-12T11:30:50.377",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250947,1773315050387,-2000.0,0.00024635,2,"2026-03-12T11:30:50.387",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250948,1773315050396,-168.93534637,0.0002465,2,"2026-03-12T11:30:50.396",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250949,1773315050406,-500.88877377,0.00024656,2,"2026-03-12T11:30:50.406",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250950,1773315050416,-2011.12773399,0.00024657,2,"2026-03-12T11:30:50.416",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250951,1773315050426,-1000.0,0.00024658,2,"2026-03-12T11:30:50.426",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250952,1773315050435,-151.0,0.00024658,2,"2026-03-12T11:30:50.435",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250953,1773315050445,-151.0,0.00024658,2,"2026-03-12T11:30:50.445",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250954,1773315050455,-151.0,0.00024658,2,"2026-03-12T11:30:50.455",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250955,1773315050465,-151.0,0.00024658,2,"2026-03-12T11:30:50.465",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250956,1773315050474,-189.39942,0.00024658,2,"2026-03-12T11:30:50.474",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250957,1773315050484,-150.0,0.00024658,2,"2026-03-12T11:30:50.484",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250958,1773315050496,-350.0,0.00024708,2,"2026-03-12T11:30:50.496",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250959,1773315050506,-420.54,0.00024783,2,"2026-03-12T11:30:50.506",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250960,1773315050516,-6453.0,0.0002486,2,"2026-03-12T11:30:50.516",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250961,1773315050525,-607074.705733,0.000249,3,"2026-03-12T11:30:50.525",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250962,1773315050535,-1118.51236543,0.00025,2,"2026-03-12T11:30:50.535",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250963,1773315050544,-208.36717108,0.00025,2,"2026-03-12T11:30:50.544",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250964,1773315050553,-1792.22449865,0.00025,2,"2026-03-12T11:30:50.553",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250965,1773315050562,-540.0,0.00025,2,"2026-03-12T11:30:50.562",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250966,1773315050571,-613.34408565,0.00025,2,"2026-03-12T11:30:50.571",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250967,1773315050581,-167.99090192,0.00025,2,"2026-03-12T11:30:50.581",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250968,1773315050590,-213.8,0.00025,2,"2026-03-12T11:30:50.590",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250969,1773315050599,-170.7283442,0.00025,60,"2026-03-12T11:30:50.599",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250970,1773315050608,-208.43282126,0.00025,30,"2026-03-12T11:30:50.608",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250971,1773315050618,-420.55700199,0.00025082,2,"2026-03-12T11:30:50.618",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250972,1773315050628,-1613.0,0.00025091,2,"2026-03-12T11:30:50.628",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250973,1773315050638,-152.0,0.00025131,8,"2026-03-12T11:30:50.638",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250974,1773315050769,-158.43,0.00025342,2,"2026-03-12T11:30:50.769",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250975,1773315050780,-500.0,0.00025344,7,"2026-03-12T11:30:50.780",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250976,1773315050790,-522.84649384,0.00025445,2,"2026-03-12T11:30:50.790",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250977,1773315050799,-153.55745013,0.00025489,2,"2026-03-12T11:30:50.799",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250978,1773315050809,-299.0,0.00025636,10,"2026-03-12T11:30:50.809",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250979,1773315050819,-526.181758,0.00025699,120,"2026-03-12T11:30:50.819",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250980,1773315050828,-225.6553686,0.0002579,2,"2026-03-12T11:30:50.828",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250981,1773315050838,-1280.0,0.00025816,2,"2026-03-12T11:30:50.838",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250982,1773315050847,-1213.0,0.00025816,2,"2026-03-12T11:30:50.847",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250983,1773315050857,-798.628,0.00025816,2,"2026-03-12T11:30:50.857",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250984,1773315050866,-10813.24223566,0.0002587,2,"2026-03-12T11:30:50.866",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250985,1773315050875,-150.0,0.0002589,2,"2026-03-12T11:30:50.875",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250986,1773315050888,-500.0,0.000259,2,"2026-03-12T11:30:50.888",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250987,1773315050897,-603.41726153,0.0002599,2,"2026-03-12T11:30:50.897",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250988,1773315050906,-217.39329324,0.00026,2,"2026-03-12T11:30:50.906",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250989,1773315050915,-502.0,0.00026091,7,"2026-03-12T11:30:50.915",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250990,1773315050926,-152.0,0.0002622,9,"2026-03-12T11:30:50.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250991,1773315050935,-156.13413398,0.0002622,5,"2026-03-12T11:30:50.935",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250992,1773315050944,-572.4860729,0.000263,2,"2026-03-12T11:30:50.944",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250993,1773315050953,-612.49567201,0.0002644,7,"2026-03-12T11:30:50.953",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250994,1773315050963,-2000.0,0.000266,2,"2026-03-12T11:30:50.963",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250995,1773315050971,-5000.0,0.00026663,2,"2026-03-12T11:30:50.971",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250996,1773315050980,-5000.0,0.00026663,2,"2026-03-12T11:30:50.980",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250997,1773315050989,-153.55745013,0.00026905,2,"2026-03-12T11:30:50.989",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250998,1773315050998,-250.0,0.00027,2,"2026-03-12T11:30:50.998",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408250999,1773315051007,-1039.11711508,0.00027,2,"2026-03-12T11:30:51.007",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251000,1773315051016,-530.0,0.00027,2,"2026-03-12T11:30:51.016",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251001,1773315051025,-2000.0,0.00027,2,"2026-03-12T11:30:51.025",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251002,1773315051034,-2509.743757,0.0002701,2,"2026-03-12T11:30:51.034",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251003,1773315051045,-158.43,0.00027055,2,"2026-03-12T11:30:51.045",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251004,1773315051054,-150.0,0.00027185,2,"2026-03-12T11:30:51.054",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251005,1773315051064,-500.0,0.00027269,2,"2026-03-12T11:30:51.064",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251006,1773315051074,-9035.0,0.00027333,2,"2026-03-12T11:30:51.074",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251007,1773315051083,-150.0,0.00027369,2,"2026-03-12T11:30:51.083",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251008,1773315051092,-150.0,0.00027397,2,"2026-03-12T11:30:51.092",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251009,1773315051103,-206.0,0.00027397,10,"2026-03-12T11:30:51.103",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251010,1773315051114,-300.0,0.00027397,2,"2026-03-12T11:30:51.114",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251011,1773315051123,-1000.0,0.00027397,20,"2026-03-12T11:30:51.123",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251012,1773315051133,-151.0,0.00027397,2,"2026-03-12T11:30:51.133",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251013,1773315051142,-151.0,0.00027397,2,"2026-03-12T11:30:51.142",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251014,1773315051151,-151.0,0.00027397,2,"2026-03-12T11:30:51.151",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251015,1773315051160,-193.594593,0.00027397,2,"2026-03-12T11:30:51.160",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251016,1773315051170,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.170",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251017,1773315051179,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.179",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251018,1773315051188,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.188",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251019,1773315051198,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.198",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251020,1773315051207,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.207",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251021,1773315051217,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.217",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251022,1773315051227,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.227",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251023,1773315051237,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.237",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251024,1773315051248,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251025,1773315051257,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.257",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251026,1773315051267,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.267",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251027,1773315051276,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.276",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251028,1773315051286,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.286",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251029,1773315051296,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.296",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251030,1773315051306,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.306",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251031,1773315051316,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251032,1773315051325,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.325",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251033,1773315051335,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251034,1773315051345,-2517.437115,0.00027397,2,"2026-03-12T11:30:51.345",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251035,1773315051354,-2517.437123,0.00027397,2,"2026-03-12T11:30:51.354",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251036,1773315051363,-10538.98,0.00027397,10,"2026-03-12T11:30:51.363",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251037,1773315051373,-153.92401772,0.00027397,2,"2026-03-12T11:30:51.373",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251038,1773315051383,-2258.0,0.00027431,2,"2026-03-12T11:30:51.383",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251039,1773315051392,-904.21551337,0.00027455,2,"2026-03-12T11:30:51.392",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251040,1773315051402,-202.24326757,0.000275,2,"2026-03-12T11:30:51.402",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251041,1773315051411,-552.39707388,0.000275,2,"2026-03-12T11:30:51.411",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251042,1773315051421,-500.0,0.00027536,14,"2026-03-12T11:30:51.421",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251043,1773315051430,-283.759443,0.00027832,7,"2026-03-12T11:30:51.430",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251044,1773315051439,-160.0,0.00028,2,"2026-03-12T11:30:51.439",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251045,1773315051448,-161.88,0.00028,2,"2026-03-12T11:30:51.448",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251046,1773315051457,-153.55745013,0.00028321,2,"2026-03-12T11:30:51.457",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251047,1773315051466,-534.01,0.000285,14,"2026-03-12T11:30:51.466",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251048,1773315051475,-150.0,0.00028544,2,"2026-03-12T11:30:51.475",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251049,1773315051486,-500.0,0.00028638,2,"2026-03-12T11:30:51.486",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251050,1773315051495,-2810.0,0.00028721,3,"2026-03-12T11:30:51.495",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251051,1773315051505,-496.99669853,0.00028767,2,"2026-03-12T11:30:51.505",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251052,1773315051514,-158.43,0.00028767,2,"2026-03-12T11:30:51.514",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251053,1773315051523,-1280.0,0.00028816,2,"2026-03-12T11:30:51.523",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251054,1773315051532,-1213.0,0.00028816,2,"2026-03-12T11:30:51.532",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251055,1773315051541,-504.92670939,0.00029,2,"2026-03-12T11:30:51.541",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251056,1773315051550,-155.27966143,0.00029,120,"2026-03-12T11:30:51.550",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251057,1773315051560,-5000.0,0.00029,30,"2026-03-12T11:30:51.560",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251058,1773315051569,-10813.24223566,0.00029103,2,"2026-03-12T11:30:51.569",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251059,1773315051578,-500.0,0.0002918,14,"2026-03-12T11:30:51.578",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251060,1773315051587,-274.05,0.000292,14,"2026-03-12T11:30:51.587",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251061,1773315051597,-175.654304,0.00029718,7,"2026-03-12T11:30:51.597",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251062,1773315051606,-153.55745014,0.00029737,2,"2026-03-12T11:30:51.606",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251063,1773315051616,-150.0,0.00029971,2,"2026-03-12T11:30:51.616",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251064,1773315051625,-2725.0,0.00029989,2,"2026-03-12T11:30:51.625",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251065,1773315051635,-238.62168351,0.0002999,2,"2026-03-12T11:30:51.635",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251066,1773315051644,-321.18748889,0.0003,2,"2026-03-12T11:30:51.644",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251067,1773315051654,-1828.42950862,0.0003,2,"2026-03-12T11:30:51.654",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251068,1773315051663,-163.99787032,0.0003,2,"2026-03-12T11:30:51.663",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251069,1773315051673,-4813.14052438,0.0003,4,"2026-03-12T11:30:51.673",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251070,1773315051682,-400.0,0.0003,20,"2026-03-12T11:30:51.682",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251071,1773315051692,-6583.61037216,0.0003,3,"2026-03-12T11:30:51.692",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251072,1773315051702,-7186.4425275,0.0003,30,"2026-03-12T11:30:51.702",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251073,1773315051712,-500.0,0.00030007,2,"2026-03-12T11:30:51.712",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251074,1773315051722,-4712.0,0.0003005,2,"2026-03-12T11:30:51.722",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251075,1773315051732,-1080.11414426,0.0003013,2,"2026-03-12T11:30:51.732",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251076,1773315051742,-637.86514418,0.0003013,2,"2026-03-12T11:30:51.742",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251077,1773315051751,-202.92079833,0.0003013,2,"2026-03-12T11:30:51.751",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251078,1773315051761,-167.49633093,0.0003013,20,"2026-03-12T11:30:51.761",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251079,1773315051770,-3165.0,0.00030137,120,"2026-03-12T11:30:51.770",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251080,1773315051780,-164.61,0.000302,7,"2026-03-12T11:30:51.780",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251081,1773315051790,-2000.0,0.000303,2,"2026-03-12T11:30:51.790",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251082,1773315051799,-158.43,0.00030479,2,"2026-03-12T11:30:51.799",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251083,1773315051809,-27705.225744,0.00030483,30,"2026-03-12T11:30:51.809",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251084,1773315051818,-820.43097145,0.00030559,28,"2026-03-12T11:30:51.818",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251085,1773315051828,-500.0,0.00030824,14,"2026-03-12T11:30:51.828",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251086,1773315051838,-1618.58525279,0.0003084,2,"2026-03-12T11:30:51.838",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251087,1773315051848,-155.31,0.00031,120,"2026-03-12T11:30:51.848",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251088,1773315051858,-500.0,0.00031376,2,"2026-03-12T11:30:51.858",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251089,1773315051868,-150.0,0.0003147,2,"2026-03-12T11:30:51.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251090,1773315051879,-502.0,0.00031482,12,"2026-03-12T11:30:51.879",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251091,1773315051890,-198.57814072,0.000315,2,"2026-03-12T11:30:51.890",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251092,1773315051902,-150.0,0.000315,2,"2026-03-12T11:30:51.902",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251093,1773315051911,-1216.5232201,0.00031623,2,"2026-03-12T11:30:51.911",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251094,1773315051923,-1280.0,0.00031816,2,"2026-03-12T11:30:51.923",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251095,1773315051932,-1213.0,0.00031816,2,"2026-03-12T11:30:51.932",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251096,1773315051941,-10050.27018596,0.00032,120,"2026-03-12T11:30:51.941",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251097,1773315051951,-164.61,0.00032,7,"2026-03-12T11:30:51.951",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251098,1773315051963,-170.0,0.00032,120,"2026-03-12T11:30:51.963",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251099,1773315051973,-160.0,0.00032,120,"2026-03-12T11:30:51.973",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251100,1773315051982,-158.43,0.00032192,2,"2026-03-12T11:30:51.982",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251101,1773315051992,-3301.028948,0.00032274,30,"2026-03-12T11:30:51.992",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251102,1773315052001,-899.73933372,0.000323,2,"2026-03-12T11:30:52.001",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251103,1773315052011,-10813.24223566,0.00032335,2,"2026-03-12T11:30:52.011",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251104,1773315052020,-904.21551337,0.00032463,2,"2026-03-12T11:30:52.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251105,1773315052029,-500.0,0.00032468,14,"2026-03-12T11:30:52.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251106,1773315052039,-500.0,0.00032745,2,"2026-03-12T11:30:52.039",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251107,1773315052048,-346.91,0.00032877,2,"2026-03-12T11:30:52.048",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251108,1773315052057,-213.3,0.00032877,120,"2026-03-12T11:30:52.057",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251109,1773315052067,-151.0,0.00032897,14,"2026-03-12T11:30:52.067",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251110,1773315052076,-91422.11,0.000329,14,"2026-03-12T11:30:52.076",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251111,1773315052086,-12983.2,0.000329,30,"2026-03-12T11:30:52.086",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251112,1773315052095,-198.54,0.000329,30,"2026-03-12T11:30:52.095",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251113,1773315052104,-7021.5,0.000329,7,"2026-03-12T11:30:52.104",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251114,1773315052114,-4840.82,0.000329,2,"2026-03-12T11:30:52.114",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251115,1773315052124,-154.55607476,0.00033,2,"2026-03-12T11:30:52.124",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251116,1773315052133,-173.64878521,0.00033,60,"2026-03-12T11:30:52.133",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251117,1773315052143,-9999.999999,0.00033,30,"2026-03-12T11:30:52.143",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251118,1773315052152,-563.717969,0.00033,14,"2026-03-12T11:30:52.152",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251119,1773315052162,-150.0,0.00033043,2,"2026-03-12T11:30:52.162",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251120,1773315052172,-1219.21648467,0.000335,2,"2026-03-12T11:30:52.172",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251121,1773315052181,-2151.0,0.000337,30,"2026-03-12T11:30:52.181",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251122,1773315052191,-1098.69077067,0.00033723,2,"2026-03-12T11:30:52.191",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251123,1773315052201,-158.43,0.00033904,30,"2026-03-12T11:30:52.201",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251124,1773315052210,-2000.0,0.00034,2,"2026-03-12T11:30:52.210",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251125,1773315052220,-164.61,0.000341,30,"2026-03-12T11:30:52.220",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251126,1773315052230,-4840.82,0.000341,2,"2026-03-12T11:30:52.230",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251127,1773315052240,-500.0,0.00034112,14,"2026-03-12T11:30:52.240",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251128,1773315052249,-1742.59816573,0.0003449,2,"2026-03-12T11:30:52.249",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251129,1773315052259,-7021.5,0.000345,7,"2026-03-12T11:30:52.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251130,1773315052269,-150.0,0.00034696,2,"2026-03-12T11:30:52.269",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251131,1773315052278,-151.0,0.00034697,14,"2026-03-12T11:30:52.278",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251132,1773315052288,-91422.11,0.000347,14,"2026-03-12T11:30:52.288",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251133,1773315052297,-2000.0,0.000347,120,"2026-03-12T11:30:52.297",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251134,1773315052306,-55828.77361823,0.000347,2,"2026-03-12T11:30:52.306",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251135,1773315052316,-1500.0,0.00034795,2,"2026-03-12T11:30:52.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251136,1773315052326,-12983.2,0.000348,30,"2026-03-12T11:30:52.326",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251137,1773315052335,-1277.849,0.00034816,2,"2026-03-12T11:30:52.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251138,1773315052344,-1213.0,0.00034816,2,"2026-03-12T11:30:52.344",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251139,1773315052353,-3025.79025371,0.00034899,43,"2026-03-12T11:30:52.353",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251140,1773315052362,-154.73199496,0.000349,120,"2026-03-12T11:30:52.362",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251141,1773315052371,-1929.92570116,0.00035,2,"2026-03-12T11:30:52.371",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251142,1773315052380,-1705.02430193,0.00035,2,"2026-03-12T11:30:52.380",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251143,1773315052389,-845.569079,0.00035,2,"2026-03-12T11:30:52.389",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251144,1773315052398,-150.0,0.00035,2,"2026-03-12T11:30:52.398",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251145,1773315052409,-150.0,0.00035,60,"2026-03-12T11:30:52.409",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251146,1773315052419,-5000.0,0.00035,60,"2026-03-12T11:30:52.419",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251147,1773315052428,-10813.24223566,0.00035568,2,"2026-03-12T11:30:52.428",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251148,1773315052437,-500.0,0.00035616,7,"2026-03-12T11:30:52.437",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251149,1773315052447,-169.54594841,0.00035616,7,"2026-03-12T11:30:52.447",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251150,1773315052456,-500.0,0.00035616,7,"2026-03-12T11:30:52.456",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251151,1773315052466,-500.0,0.00035616,7,"2026-03-12T11:30:52.466",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251152,1773315052475,-500.0,0.00035616,7,"2026-03-12T11:30:52.475",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251153,1773315052484,-500.0,0.00035616,7,"2026-03-12T11:30:52.484",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251154,1773315052495,-500.0,0.00035616,7,"2026-03-12T11:30:52.495",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251155,1773315052505,-4999.999999,0.00035616,30,"2026-03-12T11:30:52.505",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251156,1773315052515,-158.43,0.00035616,30,"2026-03-12T11:30:52.515",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251157,1773315052524,-184.774242,0.00035616,7,"2026-03-12T11:30:52.524",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251158,1773315052534,-4840.82,0.000357,2,"2026-03-12T11:30:52.534",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251159,1773315052543,-500.0,0.00035756,14,"2026-03-12T11:30:52.543",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251160,1773315052553,-783.73740423,0.00036,2,"2026-03-12T11:30:52.553",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251161,1773315052563,-7021.5,0.00036,7,"2026-03-12T11:30:52.563",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251162,1773315052572,-150.0,0.0003643,2,"2026-03-12T11:30:52.572",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251163,1773315052582,-164.61,0.000365,30,"2026-03-12T11:30:52.582",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251164,1773315052591,-1621.43313854,0.000368,2,"2026-03-12T11:30:52.591",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251165,1773315052600,-502.0,0.00036873,17,"2026-03-12T11:30:52.600",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251166,1773315052610,-365.0,0.00037,2,"2026-03-12T11:30:52.610",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251167,1773315052619,-166.80660992,0.00037,2,"2026-03-12T11:30:52.619",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251168,1773315052628,-374.53,0.0003708,2,"2026-03-12T11:30:52.628",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251169,1773315052637,-1022.27020409,0.00037088,53,"2026-03-12T11:30:52.637",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251170,1773315052647,-91422.11,0.000371,14,"2026-03-12T11:30:52.647",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251171,1773315052656,-12983.2,0.000371,30,"2026-03-12T11:30:52.656",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251172,1773315052666,-170.93300294,0.000372,120,"2026-03-12T11:30:52.666",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251173,1773315052676,-170.93300294,0.000372,120,"2026-03-12T11:30:52.676",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251174,1773315052685,-158.43,0.00037329,30,"2026-03-12T11:30:52.685",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251175,1773315052695,-631.20001849,0.000374,14,"2026-03-12T11:30:52.695",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251176,1773315052704,-904.21551337,0.0003747,2,"2026-03-12T11:30:52.704",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251177,1773315052714,-7021.5,0.000376,7,"2026-03-12T11:30:52.714",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251178,1773315052724,-4840.82,0.000376,2,"2026-03-12T11:30:52.724",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251179,1773315052733,-2000.0,0.000377,2,"2026-03-12T11:30:52.733",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251180,1773315052743,-203.54010738,0.0003788,2,"2026-03-12T11:30:52.743",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251181,1773315052753,-164.61,0.000379,30,"2026-03-12T11:30:52.753",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251182,1773315052762,-5000.0,0.00038,75,"2026-03-12T11:30:52.762",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251183,1773315052771,-293.90071374,0.000381,33,"2026-03-12T11:30:52.771",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251184,1773315052780,-12983.2,0.000382,30,"2026-03-12T11:30:52.780",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251185,1773315052790,-150.0,0.00038252,2,"2026-03-12T11:30:52.790",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251186,1773315052798,-1061.18559827,0.00038329,120,"2026-03-12T11:30:52.798",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251187,1773315052919,-439.93099581,0.00038356,120,"2026-03-12T11:30:52.919",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251188,1773315052930,-91422.11,0.000384,14,"2026-03-12T11:30:52.930",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251189,1773315052940,-151.02269771,0.000385,30,"2026-03-12T11:30:52.940",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251190,1773315052950,-150.61807393,0.00038649,59,"2026-03-12T11:30:52.950",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251191,1773315052960,-1035.71121301,0.000387,2,"2026-03-12T11:30:52.960",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251192,1773315052970,-10813.24223566,0.000388,2,"2026-03-12T11:30:52.970",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251193,1773315052981,-508.7774185,0.00038865,60,"2026-03-12T11:30:52.981",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251194,1773315052991,-4840.82,0.000389,30,"2026-03-12T11:30:52.991",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251195,1773315053001,-1748.33438331,0.00039,70,"2026-03-12T11:30:53.001",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251196,1773315053011,-158.43,0.00039041,30,"2026-03-12T11:30:53.011",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251197,1773315053021,-164.61,0.000399,30,"2026-03-12T11:30:53.021",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251198,1773315053031,-392.79167328,0.0004,2,"2026-03-12T11:30:53.031",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251199,1773315053040,-1569.55719158,0.0004,2,"2026-03-12T11:30:53.040",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251200,1773315053049,-219.99930569,0.0004,2,"2026-03-12T11:30:53.049",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251201,1773315053058,-961.98092155,0.0004,2,"2026-03-12T11:30:53.058",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251202,1773315053067,-316.52387522,0.0004,2,"2026-03-12T11:30:53.067",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251203,1773315053077,-162.53086389,0.0004,2,"2026-03-12T11:30:53.077",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251204,1773315053086,-509.07635737,0.0004,2,"2026-03-12T11:30:53.086",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251205,1773315053096,-200.580199,0.0004,2,"2026-03-12T11:30:53.096",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251206,1773315053106,-1000.0,0.0004,120,"2026-03-12T11:30:53.106",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251207,1773315053115,-152.0,0.0004,120,"2026-03-12T11:30:53.115",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251208,1773315053124,-156.0,0.0004,120,"2026-03-12T11:30:53.124",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251209,1773315053134,-5419.0096807,0.0004,30,"2026-03-12T11:30:53.134",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251210,1773315053143,-189.38058711,0.0004,60,"2026-03-12T11:30:53.143",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251211,1773315053153,-9472.82282798,0.0004,30,"2026-03-12T11:30:53.153",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251212,1773315053163,-4073.0,0.0004,20,"2026-03-12T11:30:53.163",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251213,1773315053173,-466.36895032,0.0004,120,"2026-03-12T11:30:53.173",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251214,1773315053182,-5000.0,0.0004,60,"2026-03-12T11:30:53.182",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251215,1773315053192,-178.48,0.0004,120,"2026-03-12T11:30:53.192",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251216,1773315053201,-5000.0,0.0004,90,"2026-03-12T11:30:53.201",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251217,1773315053211,-151.13,0.0004,2,"2026-03-12T11:30:53.211",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251218,1773315053220,-151.13,0.0004,2,"2026-03-12T11:30:53.220",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251219,1773315053229,-151.13,0.0004,2,"2026-03-12T11:30:53.229",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251220,1773315053239,-151.13,0.0004,2,"2026-03-12T11:30:53.239",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251221,1773315053248,-151.13,0.0004,2,"2026-03-12T11:30:53.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251222,1773315053257,-151.13,0.0004,2,"2026-03-12T11:30:53.257",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251223,1773315053267,-151.13,0.0004,2,"2026-03-12T11:30:53.267",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251224,1773315053276,-151.13,0.0004,2,"2026-03-12T11:30:53.276",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251225,1773315053286,-150.0,0.00040165,2,"2026-03-12T11:30:53.286",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251226,1773315053295,-12983.2,0.000402,30,"2026-03-12T11:30:53.295",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251227,1773315053304,-3380.27541245,0.00040699,68,"2026-03-12T11:30:53.304",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251228,1773315053314,-198.54,0.000407,30,"2026-03-12T11:30:53.314",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251229,1773315053324,-208.08121381,0.000407,6,"2026-03-12T11:30:53.324",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251230,1773315053334,-158.43,0.00040753,30,"2026-03-12T11:30:53.334",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251231,1773315053343,-194.22375862,0.000408,60,"2026-03-12T11:30:53.343",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251232,1773315053353,-4840.82,0.000408,30,"2026-03-12T11:30:53.353",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251233,1773315053362,-1968.63866101,0.000409,2,"2026-03-12T11:30:53.362",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251234,1773315053372,-42592.0,0.0004095,60,"2026-03-12T11:30:53.372",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251235,1773315053381,-151.0,0.00040997,14,"2026-03-12T11:30:53.381",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251236,1773315053391,-710.97095526,0.00041,30,"2026-03-12T11:30:53.391",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251237,1773315053400,-91422.11,0.00041,14,"2026-03-12T11:30:53.400",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251238,1773315053410,-989.30777647,0.00041,2,"2026-03-12T11:30:53.410",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251239,1773315053420,-25593.71803175,0.00041,30,"2026-03-12T11:30:53.420",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251240,1773315053431,-906859.01760093,0.00041,30,"2026-03-12T11:30:53.431",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251241,1773315053652,-3268.26365647,0.00041,30,"2026-03-12T11:30:53.652",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251242,1773315053674,-491.42396994,0.00041,30,"2026-03-12T11:30:53.674",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251243,1773315054166,-500.0,0.00016264,2,"2026-03-12T11:30:54.166",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251244,1773315054177,-167.19566,0.00016907,7,"2026-03-12T11:30:54.177",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251245,1773315054188,-11136.40285672,0.00019486,2,"2026-03-12T11:30:54.188",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251246,1773315054200,-474.5069508,0.00019486,2,"2026-03-12T11:30:54.200",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251247,1773315054211,-36695.80685104,0.00019486,2,"2026-03-12T11:30:54.211",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251248,1773315054221,-8782.48,0.00027397,10,"2026-03-12T11:30:54.221",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251249,1773315054230,-4122.22903021,0.00041,30,"2026-03-12T11:30:54.230",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251250,1773315054241,-970.50069922,0.00041,30,"2026-03-12T11:30:54.241",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251251,1773315054259,-314.4,0.00018476,2,"2026-03-12T11:30:54.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251252,1773315054268,-1763.64459287,0.00041,30,"2026-03-12T11:30:54.268",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251253,1773315054283,-530.914998,0.00041,30,"2026-03-12T11:30:54.283",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251254,1773315054308,-4495.0,0.00041,30,"2026-03-12T11:30:54.308",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251256,1773315097188,14193.25412751,0.0002,20,"2026-03-12T11:31:37.188",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251258,1773315160875,150.0,0.0002,20,"2026-03-12T11:32:40.875",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251259,1773315303581,3410.8,9.497e-05,2,"2026-03-12T11:35:03.581",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251260,1773315303790,3410.8,9.996e-05,2,"2026-03-12T11:35:03.790",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251261,1773315304104,3178.41,0.00010496,2,"2026-03-12T11:35:04.104",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251262,1773315304128,232.39,0.00010496,2,"2026-03-12T11:35:04.128",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251263,1773315304316,3410.8,0.00010996,2,"2026-03-12T11:35:04.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251264,1773315304530,3410.8,0.00011496,2,"2026-03-12T11:35:04.530",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251265,1773315304722,2946.02,0.00011996,2,"2026-03-12T11:35:04.722",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251266,1773315304747,464.78,0.00011996,2,"2026-03-12T11:35:04.747",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251267,1773315304926,3410.8,0.00012495,2,"2026-03-12T11:35:04.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251268,1773315305182,3410.8,0.00012995,2,"2026-03-12T11:35:05.182",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251269,1773315305395,2713.63,0.00013495,2,"2026-03-12T11:35:05.395",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251270,1773315305420,697.17,0.00013495,2,"2026-03-12T11:35:05.420",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251271,1773315305606,3410.8,0.00013995,2,"2026-03-12T11:35:05.606",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251272,1773315368382,462.0,7.945e-05,2,"2026-03-12T11:36:08.382",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251273,1773315435962,500.0,0.00015,30,"2026-03-12T11:37:15.962",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251274,1773315436442,500.0,0.00015,30,"2026-03-12T11:37:16.442",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251275,1773315436656,786.96900156,0.00015,30,"2026-03-12T11:37:16.656",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251276,1773315436717,500.0,0.00015,30,"2026-03-12T11:37:16.717",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251277,1773315436934,500.0,0.00015,30,"2026-03-12T11:37:16.934",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251278,1773315436961,500.0,0.00015,30,"2026-03-12T11:37:16.961",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251279,1773315437207,500.0,0.00015,30,"2026-03-12T11:37:17.207",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251280,1773315437393,500.0,0.00015,30,"2026-03-12T11:37:17.393",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251281,1773315437424,500.0,0.00015,30,"2026-03-12T11:37:17.424",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251282,1773315437665,500.0,0.00015,30,"2026-03-12T11:37:17.665",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251283,1773315437890,500.0,0.00015,30,"2026-03-12T11:37:17.890",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251284,1773315437916,500.0,0.00015,30,"2026-03-12T11:37:17.916",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251285,1773315438143,500.0,0.00015,30,"2026-03-12T11:37:18.143",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251286,1773315438355,500.0,0.00015,30,"2026-03-12T11:37:18.355",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251287,1773315438390,500.0,0.0001,2,"2026-03-12T11:37:18.390",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251288,1773315438630,500.0,0.00015,30,"2026-03-12T11:37:18.630",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251289,1773315438826,500.0,0.00015,30,"2026-03-12T11:37:18.826",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251290,1773315438902,833.10189696,0.0001,2,"2026-03-12T11:37:18.902",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251291,1773315439121,500.0,0.00015,30,"2026-03-12T11:37:19.121",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251292,1773315439294,500.0,0.00015,30,"2026-03-12T11:37:19.294",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251293,1773315439646,500.0,0.00015,30,"2026-03-12T11:37:19.646",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251294,1773315439779,500.0,0.0001,2,"2026-03-12T11:37:19.779",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251295,1773315440139,500.0,0.0001,2,"2026-03-12T11:37:20.139",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251296,1773315440243,500.0,0.0001,2,"2026-03-12T11:37:20.243",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251297,1773315440600,500.0,0.0001,2,"2026-03-12T11:37:20.600",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251298,1773315440753,500.0,0.0001,2,"2026-03-12T11:37:20.753",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251299,1773315441097,500.0,0.0001,2,"2026-03-12T11:37:21.097",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251300,1773315441232,500.0,0.0001,2,"2026-03-12T11:37:21.232",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251301,1773315441582,500.0,0.0001,2,"2026-03-12T11:37:21.582",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251302,1773315441688,500.0,0.0001,2,"2026-03-12T11:37:21.688",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251303,1773315442097,500.0,0.0001,2,"2026-03-12T11:37:22.097",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251304,1773315442219,500.0,0.0001,2,"2026-03-12T11:37:22.219",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251305,1773315442662,973.11746355,0.0001,2,"2026-03-12T11:37:22.662",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251306,1773315442797,500.0,0.00015,30,"2026-03-12T11:37:22.797",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251307,1773315443053,518.85269594,0.0001,2,"2026-03-12T11:37:23.053",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251308,1773315443265,500.0,0.00015,30,"2026-03-12T11:37:23.265",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251309,1773315443788,500.0,0.00015,30,"2026-03-12T11:37:23.788",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251310,1773315444259,500.0,0.0001,2,"2026-03-12T11:37:24.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251311,1773315444910,500.0,0.0001,2,"2026-03-12T11:37:24.910",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251313,1773315592770,-603.0,0.00014495,2,"2026-03-12T11:39:52.770",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251316,1773315663474,217.52129315,0.00014395,2,"2026-03-12T11:41:03.474",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251317,1773315742639,923.12860994,0.00015,30,"2026-03-12T11:42:22.639",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251318,1773315742968,500.0,0.00015,30,"2026-03-12T11:42:22.968",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251319,1773315745598,500.0,0.00015,30,"2026-03-12T11:42:25.598",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251320,1773315746451,500.0,0.00015,30,"2026-03-12T11:42:26.451",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251321,1773315746926,500.0,0.0001,2,"2026-03-12T11:42:26.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251322,1773315747398,500.0,0.0001,2,"2026-03-12T11:42:27.398",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251323,1773315960802,217.52129315,0.00014395,2,"2026-03-12T11:46:00.802",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251324,1773316069778,534.01,0.000139,2,"2026-03-12T11:47:49.778",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251325,1773316159916,178.21,0.00012722,2,"2026-03-12T11:49:19.916",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251330,1773316232225,-282.29565341,0.00014495,2,"2026-03-12T11:50:32.225",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251331,1773316232236,-600.0,0.00014495,2,"2026-03-12T11:50:32.236",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251332,1773316232245,-2807.8,0.00014495,2,"2026-03-12T11:50:32.245",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251333,1773316232255,-250.0,0.00014495,2,"2026-03-12T11:50:32.255",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251334,1773316232264,-191.37742111,0.00014495,2,"2026-03-12T11:50:32.264",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251335,1773316232274,-162.05,0.000145,2,"2026-03-12T11:50:32.274",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251336,1773316232285,-250.0,0.00014546,2,"2026-03-12T11:50:32.285",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251337,1773316232294,-175.654304,0.00014898,2,"2026-03-12T11:50:32.294",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251338,1773316232303,-1200.0,0.00014993,2,"2026-03-12T11:50:32.303",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251339,1773316232312,-3410.8,0.00014994,2,"2026-03-12T11:50:32.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251340,1773316232321,-250.0,0.00015,2,"2026-03-12T11:50:32.321",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251341,1773316232330,-300.0,0.00015179,2,"2026-03-12T11:50:32.330",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251342,1773316232339,-300.0,0.00015179,2,"2026-03-12T11:50:32.339",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251343,1773316232348,-300.0,0.0001518,2,"2026-03-12T11:50:32.348",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251344,1773316232358,-3362.8592,0.0001518,2,"2026-03-12T11:50:32.358",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251345,1773316232367,-967.0,0.00015257,2,"2026-03-12T11:50:32.367",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251346,1773316232376,-3410.8,0.00015494,2,"2026-03-12T11:50:32.376",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251348,1773316232386,-425.67,0.00015827,2,"2026-03-12T11:50:32.386",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251350,1773316232395,-1556.0,0.00015892,2,"2026-03-12T11:50:32.395",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251352,1773316232404,-429.0,0.00015892,2,"2026-03-12T11:50:32.404",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251353,1773316232414,-1536.0,0.00015923,2,"2026-03-12T11:50:32.414",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251355,1773316232423,-395.0,0.00015923,2,"2026-03-12T11:50:32.423",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251357,1773316232432,-300.0,0.00015943,2,"2026-03-12T11:50:32.432",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251359,1773316232441,-600.0,0.00015944,2,"2026-03-12T11:50:32.441",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251361,1773316232451,-557.36,0.00015944,2,"2026-03-12T11:50:32.451",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251363,1773316232460,-270.62653071,0.00015944,2,"2026-03-12T11:50:32.460",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251365,1773316232469,-300.38922709,0.00015944,2,"2026-03-12T11:50:32.469",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251367,1773316232478,-500.0,0.00015944,2,"2026-03-12T11:50:32.478",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251369,1773316232487,-5000.0,0.00015944,2,"2026-03-12T11:50:32.487",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251371,1773316232496,-300.0,0.00015944,2,"2026-03-12T11:50:32.496",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251373,1773316232505,-625.10181164,0.00015944,2,"2026-03-12T11:50:32.505",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251375,1773316232515,-600.0,0.00015944,2,"2026-03-12T11:50:32.515",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251378,1773316232525,-5000.0,0.00015944,2,"2026-03-12T11:50:32.525",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251381,1773316232534,-250.0,0.00015944,2,"2026-03-12T11:50:32.534",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251383,1773316232543,-300.0,0.00015944,2,"2026-03-12T11:50:32.543",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251386,1773316232553,-183.0,0.00015955,2,"2026-03-12T11:50:32.553",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251388,1773316232563,-1852.42,0.00015956,2,"2026-03-12T11:50:32.563",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251390,1773316232572,-1000.0,0.00015966,2,"2026-03-12T11:50:32.572",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251392,1773316232581,-10766.2,0.00015967,2,"2026-03-12T11:50:32.581",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251394,1773316232590,-3410.8,0.00015994,2,"2026-03-12T11:50:32.590",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251396,1773316232599,-610.08259764,0.0001601,2,"2026-03-12T11:50:32.599",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251398,1773316232608,-500.0,0.0001602,2,"2026-03-12T11:50:32.608",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251400,1773316232616,-500.94233433,0.0001602,2,"2026-03-12T11:50:32.616",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251402,1773316232625,-3240.0,0.0001603,2,"2026-03-12T11:50:32.625",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251403,1773316232634,-10178.4,0.00016113,2,"2026-03-12T11:50:32.634",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251404,1773316232643,-194.08,0.00016144,2,"2026-03-12T11:50:32.643",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251405,1773316232652,-673.0,0.00016156,2,"2026-03-12T11:50:32.652",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251406,1773316232661,-364.0,0.00016189,2,"2026-03-12T11:50:32.661",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251407,1773316232670,-151.0,0.00016254,2,"2026-03-12T11:50:32.670",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251408,1773316232679,-151.0,0.00016254,2,"2026-03-12T11:50:32.679",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251409,1773316232688,-151.0,0.00016254,2,"2026-03-12T11:50:32.688",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251410,1773316232697,-500.0,0.00016264,2,"2026-03-12T11:50:32.697",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251411,1773316232706,-500.0,0.00016264,2,"2026-03-12T11:50:32.706",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251412,1773316232715,-500.0,0.00016264,2,"2026-03-12T11:50:32.715",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251413,1773316232724,-500.0,0.00016264,2,"2026-03-12T11:50:32.724",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251414,1773316232733,-507.80320873,0.00016264,2,"2026-03-12T11:50:32.733",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251415,1773316232741,-500.0,0.00016264,2,"2026-03-12T11:50:32.741",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251416,1773316232751,-500.0,0.00016264,2,"2026-03-12T11:50:32.751",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251417,1773316232759,-500.0,0.00016264,2,"2026-03-12T11:50:32.759",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251418,1773316232768,-500.0,0.00016264,2,"2026-03-12T11:50:32.768",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251419,1773316232777,-500.0,0.00016264,2,"2026-03-12T11:50:32.777",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251420,1773316232786,-500.0,0.00016264,2,"2026-03-12T11:50:32.786",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251421,1773316232795,-500.0,0.00016264,2,"2026-03-12T11:50:32.795",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251422,1773316232804,-500.0,0.00016264,2,"2026-03-12T11:50:32.804",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251423,1773316232813,-679.0,0.00016281,2,"2026-03-12T11:50:32.813",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251424,1773316232822,-297.0,0.00016281,2,"2026-03-12T11:50:32.822",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251425,1773316232831,-500.0,0.00016281,2,"2026-03-12T11:50:32.831",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251426,1773316232840,-194.08,0.00016418,2,"2026-03-12T11:50:32.840",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251427,1773316232849,-1680.0,0.00016493,2,"2026-03-12T11:50:32.849",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251428,1773316232858,-3410.8,0.00016494,2,"2026-03-12T11:50:32.858",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251429,1773316232867,-283.0,0.0001651,2,"2026-03-12T11:50:32.867",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251430,1773316232876,-244.0,0.00016543,2,"2026-03-12T11:50:32.876",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251431,1773316232885,-446.0,0.00016576,2,"2026-03-12T11:50:32.885",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251432,1773316232894,-420.0,0.0001661,2,"2026-03-12T11:50:32.894",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251433,1773316232904,-420.0,0.00016611,2,"2026-03-12T11:50:32.904",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251435,1773316232914,-964.0,0.00016635,2,"2026-03-12T11:50:32.914",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251437,1773316232923,-500.0,0.00016662,2,"2026-03-12T11:50:32.923",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251439,1773316232932,-194.09567448,0.00016692,2,"2026-03-12T11:50:32.932",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251441,1773316232941,-1832.43,0.00016715,2,"2026-03-12T11:50:32.941",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251443,1773316232950,-150.0,0.00016738,2,"2026-03-12T11:50:32.950",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251445,1773316232959,-9559.23,0.00016922,2,"2026-03-12T11:50:32.959",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251447,1773316232967,-9640.99,0.00016922,2,"2026-03-12T11:50:32.967",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251449,1773316232976,-4000.0,0.00016976,2,"2026-03-12T11:50:32.976",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251451,1773316232985,-1000.0,0.00016986,2,"2026-03-12T11:50:32.985",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251453,1773316232994,-3410.8,0.00016994,2,"2026-03-12T11:50:32.994",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251455,1773316233003,-300.0,0.00017,2,"2026-03-12T11:50:33.003",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251457,1773316233013,-522.0,0.00017,2,"2026-03-12T11:50:33.013",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251459,1773316233022,-1884.18,0.0001702,2,"2026-03-12T11:50:33.022",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251461,1773316233031,-510.0,0.00017059,2,"2026-03-12T11:50:33.031",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251463,1773316233039,-472.77,0.00017097,2,"2026-03-12T11:50:33.039",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251465,1773316233048,-251.52,0.00017142,2,"2026-03-12T11:50:33.048",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251467,1773316233058,-1000.0,0.0001726,2,"2026-03-12T11:50:33.058",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251469,1773316233066,-4000.0,0.00017401,2,"2026-03-12T11:50:33.066",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251471,1773316233075,-500.0,0.00017415,2,"2026-03-12T11:50:33.075",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251474,1773316233085,-3410.8,0.00017493,2,"2026-03-12T11:50:33.085",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251475,1773316233094,-1999.0,0.00017534,2,"2026-03-12T11:50:33.094",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251478,1773316233104,-500.0,0.00017629,2,"2026-03-12T11:50:33.104",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251480,1773316233114,-500.0,0.00017648,2,"2026-03-12T11:50:33.114",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251482,1773316233123,-500.0,0.00017674,2,"2026-03-12T11:50:33.123",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251484,1773316233132,-500.0,0.00017674,2,"2026-03-12T11:50:33.132",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251486,1773316233140,-500.0,0.00017674,2,"2026-03-12T11:50:33.140",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251487,1773316233150,-800.0,0.00017808,2,"2026-03-12T11:50:33.150",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251489,1773316233160,-4000.0,0.00017825,2,"2026-03-12T11:50:33.160",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251491,1773316233169,-500.0,0.00017837,2,"2026-03-12T11:50:33.169",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251493,1773316233178,-500.0,0.00017837,2,"2026-03-12T11:50:33.178",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251495,1773316233187,-859.59086346,0.000179,2,"2026-03-12T11:50:33.187",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251497,1773316233196,-859.59086345,0.000179,2,"2026-03-12T11:50:33.196",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251499,1773316233207,-859.59086345,0.000179,2,"2026-03-12T11:50:33.207",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251501,1773316233217,-859.59086345,0.000179,2,"2026-03-12T11:50:33.217",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251503,1773316233226,-3410.8,0.00017993,2,"2026-03-12T11:50:33.226",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251505,1773316233235,-224.0,0.00018109,2,"2026-03-12T11:50:33.235",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251507,1773316233244,-2351.0,0.00018142,2,"2026-03-12T11:50:33.244",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251509,1773316233255,-298.0,0.00018175,2,"2026-03-12T11:50:33.255",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251511,1773316233265,-180.0,0.00018177,2,"2026-03-12T11:50:33.265",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251513,1773316233274,-1000.0,0.00018196,2,"2026-03-12T11:50:33.274",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251516,1773316233285,-1000.0,0.00018222,2,"2026-03-12T11:50:33.285",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251518,1773316233294,-4000.0,0.00018249,2,"2026-03-12T11:50:33.294",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251520,1773316233304,-866.0,0.00018255,2,"2026-03-12T11:50:33.304",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251522,1773316233313,-277.0,0.00018291,2,"2026-03-12T11:50:33.313",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251524,1773316233322,-195.88829197,0.00018385,2,"2026-03-12T11:50:33.322",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251525,1773316233331,-25913.24464248,0.00018433,2,"2026-03-12T11:50:33.331",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251527,1773316233340,-9840.43834724,0.00018433,2,"2026-03-12T11:50:33.340",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251529,1773316233349,-9751.55221983,0.00018433,2,"2026-03-12T11:50:33.349",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251532,1773316233359,-554.45449383,0.00018473,2,"2026-03-12T11:50:33.359",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251534,1773316233368,-3410.8,0.00018493,2,"2026-03-12T11:50:33.368",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251536,1773316233377,-500.0,0.00018533,2,"2026-03-12T11:50:33.377",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251538,1773316233385,-500.0,0.00018533,2,"2026-03-12T11:50:33.385",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251540,1773316233395,-9999.99,0.00018533,2,"2026-03-12T11:50:33.395",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251542,1773316233404,-7323.44,0.00018533,2,"2026-03-12T11:50:33.404",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251543,1773316233414,-5930.91,0.00018533,2,"2026-03-12T11:50:33.414",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251546,1773316233424,-499.99,0.00018533,2,"2026-03-12T11:50:33.424",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251548,1773316233433,-7588.25,0.00018533,2,"2026-03-12T11:50:33.433",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251549,1773316233442,-22520.52,0.00018533,2,"2026-03-12T11:50:33.442",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251551,1773316233451,-5946.19804896,0.00018533,2,"2026-03-12T11:50:33.451",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251553,1773316233464,-8730.98195104,0.00018533,2,"2026-03-12T11:50:33.464",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251554,1773316233473,-4136.85951209,0.00018533,2,"2026-03-12T11:50:33.473",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251555,1773316233515,-336.40852425,0.00018533,2,"2026-03-12T11:50:33.515",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251556,1773316233531,-465.9411542,0.00018533,2,"2026-03-12T11:50:33.531",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251557,1773316233542,-10529.26241976,0.00018533,2,"2026-03-12T11:50:33.542",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251559,1773316238221,-9869.5583897,0.00018533,2,"2026-03-12T11:50:38.221",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251560,1773316238230,-1512.17193985,0.00018533,2,"2026-03-12T11:50:38.230",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251563,1773316238274,-363.98,0.00018533,2,"2026-03-12T11:50:38.274",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251564,1773316238287,-1840.27806015,0.00018533,2,"2026-03-12T11:50:38.287",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251565,1773316238295,-3186.46676002,0.00018533,2,"2026-03-12T11:50:38.295",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251566,1773316238307,-6813.52323998,0.00018533,2,"2026-03-12T11:50:38.307",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251567,1773316238318,-350.52,0.00018533,2,"2026-03-12T11:50:38.318",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251568,1773316238326,-299.99,0.00018533,4,"2026-03-12T11:50:38.326",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251569,1773316238335,-1477.27,0.00018533,2,"2026-03-12T11:50:38.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251570,1773316238344,-5219.89451469,0.00018533,2,"2026-03-12T11:50:38.344",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251571,1773316238356,-4780.09548531,0.00018533,2,"2026-03-12T11:50:38.356",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251572,1773316238365,-999.99,0.00018533,2,"2026-03-12T11:50:38.365",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251573,1773316238375,-1566.9,0.00018533,2,"2026-03-12T11:50:38.375",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251574,1773316238384,-9999.99,0.00018533,2,"2026-03-12T11:50:38.384",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251575,1773316238393,-1981.89400273,0.00018533,2,"2026-03-12T11:50:38.393",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251576,1773316238407,-6149.7,0.00018533,2,"2026-03-12T11:50:38.407",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251577,1773316238425,-1868.39599727,0.00018533,2,"2026-03-12T11:50:38.425",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251578,1773316238434,-1916.19843792,0.00018533,2,"2026-03-12T11:50:38.434",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251579,1773316238448,-35344.99999998,0.00018533,2,"2026-03-12T11:50:38.448",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251580,1773316238463,-2427.57757464,0.00018533,2,"2026-03-12T11:50:38.463",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251592,1773316240638,-768.71294345,0.00018533,2,"2026-03-12T11:50:40.638",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251593,1773316240691,-395.36216198,0.00018533,2,"2026-03-12T11:50:40.691",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251594,1773316240718,-52682.61888203,0.00018533,2,"2026-03-12T11:50:40.718",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251595,1773316240728,-150.99,0.00018533,2,"2026-03-12T11:50:40.728",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251596,1773316240737,-312.26,0.00018533,2,"2026-03-12T11:50:40.737",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251597,1773316240746,-7156.15,0.00018533,2,"2026-03-12T11:50:40.746",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251598,1773316240756,-5358.43,0.00018533,2,"2026-03-12T11:50:40.756",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251599,1773316240766,-4999.99,0.00018533,2,"2026-03-12T11:50:40.766",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251600,1773316240775,-150.99,0.00018533,2,"2026-03-12T11:50:40.775",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251601,1773316240785,-1188.03,0.00018533,2,"2026-03-12T11:50:40.785",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251602,1773316240795,-9999.99,0.00018533,2,"2026-03-12T11:50:40.795",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251603,1773316240804,-9999.99,0.00018533,2,"2026-03-12T11:50:40.804",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251604,1773316240813,-4000.0,0.00018674,2,"2026-03-12T11:50:40.813",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251605,1773316240822,-1500.0,0.00018744,2,"2026-03-12T11:50:40.822",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251606,1773316240832,-1003.02080856,0.0001877,2,"2026-03-12T11:50:40.832",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251607,1773316240841,-1552.43681819,0.00018886,2,"2026-03-12T11:50:40.841",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251608,1773316240850,-800.9737091,0.00018904,2,"2026-03-12T11:50:40.850",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251609,1773316240860,-3410.8,0.00018993,2,"2026-03-12T11:50:40.860",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251610,1773316240869,-350.0,0.00019,2,"2026-03-12T11:50:40.869",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251611,1773316240878,-178.21,0.00019084,2,"2026-03-12T11:50:40.878",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251612,1773316240887,-9751.55221981,0.00019142,2,"2026-03-12T11:50:40.887",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251613,1773316240896,-250.0,0.00019152,2,"2026-03-12T11:50:40.896",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251614,1773316240905,-250.0,0.00019175,2,"2026-03-12T11:50:40.905",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251615,1773316240915,-44344.3763,0.00019239,2,"2026-03-12T11:50:40.915",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251616,1773316240924,-250.0,0.00019276,2,"2026-03-12T11:50:40.924",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251617,1773316240933,-371.73960843,0.00019292,2,"2026-03-12T11:50:40.933",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251618,1773316240943,-250.0,0.00019357,2,"2026-03-12T11:50:40.943",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251619,1773316240952,-211.0,0.0001936,2,"2026-03-12T11:50:40.952",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251620,1773316240961,-250.0,0.00019376,2,"2026-03-12T11:50:40.961",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251621,1773316240971,-250.0,0.00019424,2,"2026-03-12T11:50:40.971",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251622,1773316240981,-250.0,0.00019496,2,"2026-03-12T11:50:40.981",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251623,1773316240990,-250.0,0.00019503,2,"2026-03-12T11:50:40.990",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251624,1773316241000,-713.0,0.0001953,2,"2026-03-12T11:50:41.000",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251625,1773316241010,-150.0,0.00019534,2,"2026-03-12T11:50:41.010",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251626,1773316241019,-150.0,0.00019534,2,"2026-03-12T11:50:41.019",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251627,1773316241028,-195.47785461,0.00019534,2,"2026-03-12T11:50:41.028",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251628,1773316241037,-499.99,0.000196,2,"2026-03-12T11:50:41.037",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251629,1773316241046,-279.05,0.000196,2,"2026-03-12T11:50:41.046",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251630,1773316241056,-250.0,0.00019693,2,"2026-03-12T11:50:41.056",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251632,1773316241065,-775.04186862,0.000197,2,"2026-03-12T11:50:41.065",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251633,1773316241074,-4802.8498,0.000197,2,"2026-03-12T11:50:41.074",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251634,1773316241083,-193.82588001,0.000197,2,"2026-03-12T11:50:41.083",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251635,1773316241093,-11427.58865983,0.000197,2,"2026-03-12T11:50:41.093",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251636,1773316241102,-339.58477836,0.000197,2,"2026-03-12T11:50:41.102",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251637,1773316241114,-1098.69077069,0.000197,2,"2026-03-12T11:50:41.114",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251638,1773316241125,-150.0,0.00019726,2,"2026-03-12T11:50:41.125",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251639,1773316241137,-150.0,0.00019726,2,"2026-03-12T11:50:41.137",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251640,1773316241148,-150.0,0.00019726,2,"2026-03-12T11:50:41.148",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251641,1773316241157,-150.0,0.00019726,2,"2026-03-12T11:50:41.157",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251642,1773316241167,-500.0,0.00019726,2,"2026-03-12T11:50:41.167",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251643,1773316241176,-150.0,0.00019726,2,"2026-03-12T11:50:41.176",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251644,1773316241186,-150.0,0.00019726,2,"2026-03-12T11:50:41.186",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251645,1773316241195,-150.0,0.00019726,2,"2026-03-12T11:50:41.195",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251646,1773316241204,-150.0,0.00019726,2,"2026-03-12T11:50:41.204",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251647,1773316241217,-150.0,0.00019726,2,"2026-03-12T11:50:41.217",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251648,1773316241227,-500.0,0.00019726,2,"2026-03-12T11:50:41.227",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251649,1773316241236,-500.0,0.00019726,2,"2026-03-12T11:50:41.236",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251650,1773316241245,-500.0,0.00019726,2,"2026-03-12T11:50:41.245",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251651,1773316241255,-500.0,0.00019726,2,"2026-03-12T11:50:41.255",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251652,1773316241264,-500.0,0.00019726,2,"2026-03-12T11:50:41.264",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251653,1773316241273,-500.0,0.00019726,2,"2026-03-12T11:50:41.273",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251654,1773316241284,-500.0,0.00019726,2,"2026-03-12T11:50:41.284",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251655,1773316241294,-150.0,0.00019726,2,"2026-03-12T11:50:41.294",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251656,1773316241303,-500.0,0.00019726,2,"2026-03-12T11:50:41.303",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251657,1773316241312,-500.0,0.00019726,2,"2026-03-12T11:50:41.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251658,1773316241321,-500.0,0.00019726,2,"2026-03-12T11:50:41.321",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251659,1773316241330,-500.0,0.00019726,2,"2026-03-12T11:50:41.330",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251660,1773316241339,-500.0,0.00019726,2,"2026-03-12T11:50:41.339",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251661,1773316241348,-500.0,0.00019726,2,"2026-03-12T11:50:41.348",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251662,1773316241357,-150.0,0.00019726,2,"2026-03-12T11:50:41.357",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251663,1773316241365,-500.0,0.00019726,2,"2026-03-12T11:50:41.365",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251664,1773316241374,-150.0,0.00019726,2,"2026-03-12T11:50:41.374",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251665,1773316241383,-150.0,0.00019726,2,"2026-03-12T11:50:41.383",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251666,1773316241392,-150.0,0.00019726,2,"2026-03-12T11:50:41.392",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251667,1773316241402,-154.6362155,0.00019726,2,"2026-03-12T11:50:41.402",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251668,1773316241411,-150.0,0.00019726,2,"2026-03-12T11:50:41.411",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251669,1773316241420,-500.0,0.00019726,2,"2026-03-12T11:50:41.420",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251670,1773316241430,-500.0,0.00019726,2,"2026-03-12T11:50:41.430",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251671,1773316241438,-500.0,0.00019726,2,"2026-03-12T11:50:41.438",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251672,1773316241447,-150.81923528,0.00019726,2,"2026-03-12T11:50:41.447",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251673,1773316241457,-500.0,0.00019726,2,"2026-03-12T11:50:41.457",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251674,1773316241465,-500.0,0.00019726,2,"2026-03-12T11:50:41.465",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251675,1773316241475,-150.0,0.00019726,2,"2026-03-12T11:50:41.475",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251676,1773316241483,-500.0,0.00019726,2,"2026-03-12T11:50:41.483",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251677,1773316241492,-500.0,0.00019726,2,"2026-03-12T11:50:41.492",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251678,1773316241501,-500.0,0.00019726,2,"2026-03-12T11:50:41.501",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251679,1773316241510,-648.0,0.00019726,2,"2026-03-12T11:50:41.510",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251680,1773316241519,-150.0,0.00019726,2,"2026-03-12T11:50:41.519",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251681,1773316241528,-500.0,0.00019726,2,"2026-03-12T11:50:41.528",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251682,1773316241537,-150.0,0.00019726,2,"2026-03-12T11:50:41.537",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251683,1773316241546,-500.0,0.00019726,2,"2026-03-12T11:50:41.546",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251684,1773316241555,-500.0,0.00019726,2,"2026-03-12T11:50:41.555",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251685,1773316241566,-500.0,0.00019726,2,"2026-03-12T11:50:41.566",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251686,1773316241575,-250.0,0.00019744,2,"2026-03-12T11:50:41.575",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251687,1773316241584,-500.0,0.00019772,2,"2026-03-12T11:50:41.584",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251688,1773316241602,-501.01772395,0.00019773,2,"2026-03-12T11:50:41.602",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251689,1773316241612,-194.42908711,0.00019773,2,"2026-03-12T11:50:41.612",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251690,1773316241621,-500.0,0.00019773,2,"2026-03-12T11:50:41.621",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251691,1773316241630,-500.0,0.00019773,2,"2026-03-12T11:50:41.630",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251692,1773316241640,-500.89524145,0.00019773,2,"2026-03-12T11:50:41.640",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251693,1773316241649,-150.0,0.00019781,2,"2026-03-12T11:50:41.649",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251694,1773316241659,-151.17604602,0.00019781,2,"2026-03-12T11:50:41.659",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251695,1773316241668,-150.5231356,0.00019781,2,"2026-03-12T11:50:41.668",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251696,1773316241677,-150.36304931,0.00019781,2,"2026-03-12T11:50:41.677",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251697,1773316241687,-506.37193097,0.00019781,2,"2026-03-12T11:50:41.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251698,1773316241696,-150.0,0.00019781,2,"2026-03-12T11:50:41.696",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251699,1773316241705,-272.14,0.00019781,2,"2026-03-12T11:50:41.705",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251700,1773316241715,-206.99792004,0.00019781,2,"2026-03-12T11:50:41.715",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251701,1773316241724,-150.0,0.00019781,2,"2026-03-12T11:50:41.724",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251702,1773316241733,-150.0,0.00019781,2,"2026-03-12T11:50:41.733",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251703,1773316241743,-500.0,0.00019781,2,"2026-03-12T11:50:41.743",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251704,1773316241752,-500.0,0.00019781,2,"2026-03-12T11:50:41.752",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251705,1773316241761,-500.0,0.00019781,2,"2026-03-12T11:50:41.761",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251706,1773316241770,-500.0,0.00019781,2,"2026-03-12T11:50:41.770",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251707,1773316241779,-500.0,0.00019781,2,"2026-03-12T11:50:41.779",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251708,1773316241788,-500.0,0.00019781,2,"2026-03-12T11:50:41.788",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251709,1773316241797,-500.0,0.00019781,2,"2026-03-12T11:50:41.797",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251710,1773316241806,-150.0,0.00019781,2,"2026-03-12T11:50:41.806",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251711,1773316241815,-500.0,0.00019781,2,"2026-03-12T11:50:41.815",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251712,1773316241825,-637.81160901,0.00019781,2,"2026-03-12T11:50:41.825",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251713,1773316241834,-500.0,0.00019781,2,"2026-03-12T11:50:41.834",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251714,1773316241843,-500.0,0.00019781,2,"2026-03-12T11:50:41.843",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251715,1773316241852,-600.74757442,0.00019781,2,"2026-03-12T11:50:41.852",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251716,1773316241861,-500.0,0.00019781,2,"2026-03-12T11:50:41.861",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251717,1773316241871,-150.14054899,0.00019781,2,"2026-03-12T11:50:41.871",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251718,1773316241880,-500.0,0.00019781,2,"2026-03-12T11:50:41.880",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251719,1773316241889,-150.38339506,0.00019781,2,"2026-03-12T11:50:41.889",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251720,1773316241898,-150.0,0.00019781,2,"2026-03-12T11:50:41.898",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251721,1773316241908,-150.0,0.00019781,2,"2026-03-12T11:50:41.908",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251722,1773316241918,-150.0,0.00019781,2,"2026-03-12T11:50:41.918",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251723,1773316241927,-500.0,0.00019781,2,"2026-03-12T11:50:41.927",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251724,1773316241938,-500.0,0.00019781,2,"2026-03-12T11:50:41.938",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251725,1773316241947,-500.0,0.00019781,2,"2026-03-12T11:50:41.947",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251726,1773316241956,-500.0,0.00019781,2,"2026-03-12T11:50:41.956",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251727,1773316241966,-500.0,0.00019781,2,"2026-03-12T11:50:41.966",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251728,1773316241976,-150.20209622,0.00019781,2,"2026-03-12T11:50:41.976",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251729,1773316241985,-500.0,0.00019781,2,"2026-03-12T11:50:41.985",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251730,1773316241995,-500.0,0.00019781,2,"2026-03-12T11:50:41.995",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251731,1773316242004,-500.0,0.00019781,2,"2026-03-12T11:50:42.004",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251732,1773316242013,-648.0,0.00019781,2,"2026-03-12T11:50:42.013",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251733,1773316242022,-500.0,0.00019781,2,"2026-03-12T11:50:42.022",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251734,1773316242031,-501.10057062,0.00019781,2,"2026-03-12T11:50:42.031",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251735,1773316242040,-500.0,0.00019781,2,"2026-03-12T11:50:42.040",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251736,1773316242049,-500.0,0.00019781,2,"2026-03-12T11:50:42.049",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251737,1773316242058,-585.91012951,0.0001979,2,"2026-03-12T11:50:42.058",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251738,1773316242068,-585.91012951,0.0001979,2,"2026-03-12T11:50:42.068",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251739,1773316242078,-151.0,0.00019797,2,"2026-03-12T11:50:42.078",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251740,1773316242088,-300.0,0.00019799,2,"2026-03-12T11:50:42.088",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251741,1773316242097,-300.0,0.00019799,2,"2026-03-12T11:50:42.097",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251742,1773316242106,-627.90779574,0.00019799,2,"2026-03-12T11:50:42.106",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251743,1773316242115,-300.0,0.00019799,2,"2026-03-12T11:50:42.115",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251744,1773316242125,-295.36743377,0.00019799,2,"2026-03-12T11:50:42.125",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251745,1773316242134,-500.0,0.00019799,2,"2026-03-12T11:50:42.134",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251746,1773316242147,-500.0,0.00019799,2,"2026-03-12T11:50:42.147",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251747,1773316242156,-500.0,0.00019799,2,"2026-03-12T11:50:42.156",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251748,1773316242166,-172.53266971,0.00019799,2,"2026-03-12T11:50:42.166",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251749,1773316242176,-234.38004948,0.00019799,2,"2026-03-12T11:50:42.176",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251750,1773316242185,-300.0,0.00019799,2,"2026-03-12T11:50:42.185",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251751,1773316242195,-500.0,0.00019799,2,"2026-03-12T11:50:42.195",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251752,1773316242204,-500.0,0.00019799,2,"2026-03-12T11:50:42.204",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251753,1773316242218,-500.0,0.00019799,2,"2026-03-12T11:50:42.218",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251754,1773316242227,-500.0,0.00019799,2,"2026-03-12T11:50:42.227",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251755,1773316242237,-500.0,0.00019799,2,"2026-03-12T11:50:42.237",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251756,1773316242246,-500.0,0.00019799,2,"2026-03-12T11:50:42.246",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251757,1773316242257,-521.6043228,0.00019799,2,"2026-03-12T11:50:42.257",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251758,1773316242267,-1197404.678,0.000198,2,"2026-03-12T11:50:42.267",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251759,1773316242276,-2500000.0,0.000198,2,"2026-03-12T11:50:42.276",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251760,1773316242288,-2000.0,0.000198,2,"2026-03-12T11:50:42.288",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251761,1773316242297,-4899.46,0.000198,2,"2026-03-12T11:50:42.297",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251762,1773316242306,-150.0,0.00019836,2,"2026-03-12T11:50:42.306",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251763,1773316242316,-150.0,0.00019836,2,"2026-03-12T11:50:42.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251764,1773316242325,-150.0,0.00019836,2,"2026-03-12T11:50:42.325",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251765,1773316242335,-150.0,0.00019836,2,"2026-03-12T11:50:42.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251766,1773316242344,-500.0,0.00019836,2,"2026-03-12T11:50:42.344",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251767,1773316242354,-500.0,0.00019836,2,"2026-03-12T11:50:42.354",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251768,1773316242364,-500.0,0.00019836,2,"2026-03-12T11:50:42.364",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251769,1773316242374,-500.0,0.00019836,2,"2026-03-12T11:50:42.374",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251770,1773316242384,-500.0,0.00019836,2,"2026-03-12T11:50:42.384",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251771,1773316242393,-500.0,0.00019836,2,"2026-03-12T11:50:42.393",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251772,1773316242403,-500.0,0.00019836,2,"2026-03-12T11:50:42.403",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251773,1773316242413,-150.0,0.00019836,2,"2026-03-12T11:50:42.413",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251774,1773316242423,-500.0,0.00019836,2,"2026-03-12T11:50:42.423",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251775,1773316242434,-601.04601421,0.00019836,2,"2026-03-12T11:50:42.434",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251776,1773316242443,-500.0,0.00019836,2,"2026-03-12T11:50:42.443",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251777,1773316242453,-500.0,0.00019836,2,"2026-03-12T11:50:42.453",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251778,1773316242462,-500.0,0.00019836,2,"2026-03-12T11:50:42.462",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251779,1773316242472,-150.0,0.00019836,2,"2026-03-12T11:50:42.472",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251780,1773316242481,-150.0,0.00019836,2,"2026-03-12T11:50:42.481",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251781,1773316242490,-200.0,0.00019836,2,"2026-03-12T11:50:42.490",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251782,1773316242500,-500.0,0.00019836,2,"2026-03-12T11:50:42.500",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251783,1773316242509,-500.0,0.00019836,2,"2026-03-12T11:50:42.509",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251784,1773316242520,-500.0,0.00019836,2,"2026-03-12T11:50:42.520",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251785,1773316242534,-314.48543571,0.00019836,2,"2026-03-12T11:50:42.534",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251786,1773316242544,-151.97192574,0.00019836,2,"2026-03-12T11:50:42.544",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251787,1773316242556,-500.0,0.00019836,2,"2026-03-12T11:50:42.556",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251788,1773316242567,-156.83426636,0.00019836,2,"2026-03-12T11:50:42.567",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251789,1773316242578,-159.8782102,0.00019836,2,"2026-03-12T11:50:42.578",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251790,1773316242588,-648.0,0.00019836,2,"2026-03-12T11:50:42.588",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251791,1773316242599,-453.86401705,0.00019836,2,"2026-03-12T11:50:42.599",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251792,1773316242611,-500.0,0.00019836,2,"2026-03-12T11:50:42.611",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251793,1773316242620,-500.0,0.00019836,2,"2026-03-12T11:50:42.620",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251794,1773316242631,-250.0,0.00019843,2,"2026-03-12T11:50:42.631",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251795,1773316242641,-250.0,0.00019846,2,"2026-03-12T11:50:42.641",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251796,1773316242650,-9751.55221981,0.00019851,2,"2026-03-12T11:50:42.650",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251797,1773316242660,-275.17021168,0.0001989,2,"2026-03-12T11:50:42.660",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251798,1773316242670,-250.58262965,0.0001989,2,"2026-03-12T11:50:42.670",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251799,1773316242679,-205.57005763,0.0001989,2,"2026-03-12T11:50:42.679",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251800,1773316242690,-398.99053488,0.0001989,2,"2026-03-12T11:50:42.690",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251801,1773316242699,-500.0,0.0001989,2,"2026-03-12T11:50:42.699",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251802,1773316242708,-500.0,0.0001989,2,"2026-03-12T11:50:42.708",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251803,1773316242717,-500.0,0.0001989,2,"2026-03-12T11:50:42.717",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251804,1773316242727,-500.0,0.0001989,2,"2026-03-12T11:50:42.727",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251805,1773316242736,-500.0,0.0001989,2,"2026-03-12T11:50:42.736",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251806,1773316242745,-500.0,0.0001989,2,"2026-03-12T11:50:42.745",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251807,1773316242754,-150.0,0.0001989,2,"2026-03-12T11:50:42.754",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251808,1773316242763,-500.0,0.0001989,2,"2026-03-12T11:50:42.763",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251809,1773316242773,-500.0,0.0001989,2,"2026-03-12T11:50:42.773",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251810,1773316242782,-500.0,0.0001989,2,"2026-03-12T11:50:42.782",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251811,1773316242791,-153.26158094,0.0001989,2,"2026-03-12T11:50:42.791",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251812,1773316242800,-648.0,0.0001989,2,"2026-03-12T11:50:42.800",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251813,1773316242810,-500.0,0.0001989,2,"2026-03-12T11:50:42.810",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251814,1773316242819,-500.0,0.0001989,2,"2026-03-12T11:50:42.819",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251815,1773316242828,-250.0,0.0001989,2,"2026-03-12T11:50:42.828",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251816,1773316242837,-2000.0,0.000199,2,"2026-03-12T11:50:42.837",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251817,1773316242847,-153.55745013,0.00019942,2,"2026-03-12T11:50:42.847",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251818,1773316242856,-500.0,0.00019945,2,"2026-03-12T11:50:42.856",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251819,1773316242865,-500.0,0.00019945,2,"2026-03-12T11:50:42.865",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251820,1773316242875,-500.0,0.00019945,2,"2026-03-12T11:50:42.875",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251821,1773316242884,-500.0,0.00019945,2,"2026-03-12T11:50:42.884",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251822,1773316242894,-500.0,0.00019945,2,"2026-03-12T11:50:42.894",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251823,1773316242903,-500.0,0.00019945,2,"2026-03-12T11:50:42.903",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251824,1773316242913,-150.0,0.00019945,2,"2026-03-12T11:50:42.913",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251825,1773316242926,-500.0,0.00019945,2,"2026-03-12T11:50:42.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251826,1773316242936,-354.90199074,0.00019945,2,"2026-03-12T11:50:42.936",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251827,1773316242945,-500.0,0.00019945,2,"2026-03-12T11:50:42.945",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251828,1773316242954,-648.0,0.00019945,2,"2026-03-12T11:50:42.954",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251829,1773316242964,-500.0,0.00019945,2,"2026-03-12T11:50:42.964",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251830,1773316242973,-177.62322685,0.00019945,2,"2026-03-12T11:50:42.973",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251831,1773316242982,-3292.0,0.00019956,2,"2026-03-12T11:50:42.982",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251832,1773316242992,-700.0,0.0001997,2,"2026-03-12T11:50:42.992",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251833,1773316243002,-700.0,0.0001997,2,"2026-03-12T11:50:43.002",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251834,1773316243011,-1356.29105231,0.0001997,2,"2026-03-12T11:50:43.011",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251835,1773316243021,-500.0,0.0001999,2,"2026-03-12T11:50:43.021",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251836,1773316243030,-500.0,0.0002,2,"2026-03-12T11:50:43.030",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251837,1773316243040,-500.0,0.0002,2,"2026-03-12T11:50:43.040",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251839,1773316243049,-150.0,0.0002,2,"2026-03-12T11:50:43.049",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251840,1773316243058,-500.0,0.0002,2,"2026-03-12T11:50:43.058",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251841,1773316243068,-362.33399582,0.0002,2,"2026-03-12T11:50:43.068",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251842,1773316243077,-500.0,0.0002,2,"2026-03-12T11:50:43.077",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251843,1773316243090,-150.51586392,0.0002,2,"2026-03-12T11:50:43.090",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251844,1773316243099,-500.0,0.0002,2,"2026-03-12T11:50:43.099",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251845,1773316243110,-500.0,0.0002,2,"2026-03-12T11:50:43.110",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251846,1773316243119,-648.0,0.0002,2,"2026-03-12T11:50:43.119",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251847,1773316243128,-450.0,0.0002,2,"2026-03-12T11:50:43.128",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251848,1773316243137,-558.0,0.0002,2,"2026-03-12T11:50:43.137",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251849,1773316243146,-150.0,0.0002,2,"2026-03-12T11:50:43.146",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251850,1773316243155,-853.30061079,0.0002,2,"2026-03-12T11:50:43.155",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251851,1773316243165,-150.0,0.0002,7,"2026-03-12T11:50:43.165",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251852,1773316243175,-500.0,0.00020055,2,"2026-03-12T11:50:43.175",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251853,1773316243185,-204.83861542,0.00020055,2,"2026-03-12T11:50:43.185",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251854,1773316243195,-500.0,0.00020055,2,"2026-03-12T11:50:43.195",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251855,1773316243205,-500.0,0.00020055,2,"2026-03-12T11:50:43.205",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251856,1773316243219,-500.0,0.00020055,2,"2026-03-12T11:50:43.219",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251857,1773316243228,-500.0,0.00020055,2,"2026-03-12T11:50:43.228",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251858,1773316243238,-648.0,0.00020055,2,"2026-03-12T11:50:43.238",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251859,1773316243247,-250.0,0.00020072,2,"2026-03-12T11:50:43.247",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251860,1773316243259,-500.0,0.0002011,2,"2026-03-12T11:50:43.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251862,1773316243268,-500.0,0.0002011,2,"2026-03-12T11:50:43.268",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251864,1773316243278,-500.0,0.0002011,2,"2026-03-12T11:50:43.278",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251866,1773316243292,-500.0,0.0002011,2,"2026-03-12T11:50:43.292",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251867,1773316243303,-500.0,0.0002011,2,"2026-03-12T11:50:43.303",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251868,1773316243313,-648.0,0.0002011,2,"2026-03-12T11:50:43.313",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251869,1773316243323,-250.0,0.00020151,2,"2026-03-12T11:50:43.323",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251870,1773316243335,-500.0,0.00020164,2,"2026-03-12T11:50:43.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251871,1773316243345,-500.0,0.00020164,2,"2026-03-12T11:50:43.345",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251872,1773316243354,-500.0,0.00020164,2,"2026-03-12T11:50:43.354",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251873,1773316243363,-500.0,0.00020164,2,"2026-03-12T11:50:43.363",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251874,1773316243372,-500.0,0.00020164,2,"2026-03-12T11:50:43.372",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251875,1773316243381,-648.0,0.00020164,2,"2026-03-12T11:50:43.381",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251876,1773316243391,-500.0,0.00020219,2,"2026-03-12T11:50:43.391",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251877,1773316243400,-500.0,0.00020219,2,"2026-03-12T11:50:43.400",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251878,1773316243409,-500.0,0.00020219,2,"2026-03-12T11:50:43.409",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251879,1773316243418,-500.0,0.00020219,2,"2026-03-12T11:50:43.418",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251880,1773316243427,-500.0,0.00020219,2,"2026-03-12T11:50:43.427",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251881,1773316243436,-648.0,0.00020219,2,"2026-03-12T11:50:43.436",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251882,1773316243445,-250.0,0.00020239,2,"2026-03-12T11:50:43.445",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251883,1773316243455,-500.0,0.00020274,2,"2026-03-12T11:50:43.455",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251884,1773316243464,-500.0,0.00020274,2,"2026-03-12T11:50:43.464",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251885,1773316243473,-336.58574152,0.00020274,2,"2026-03-12T11:50:43.473",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251886,1773316243482,-267.0,0.00020274,2,"2026-03-12T11:50:43.482",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251887,1773316243494,-474.0,0.00020274,2,"2026-03-12T11:50:43.494",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251888,1773316243503,-648.0,0.00020274,2,"2026-03-12T11:50:43.503",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251889,1773316243512,-1000.0,0.00020321,2,"2026-03-12T11:50:43.512",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251890,1773316243523,-500.0,0.00020329,2,"2026-03-12T11:50:43.523",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251891,1773316243532,-648.0,0.00020329,2,"2026-03-12T11:50:43.532",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251892,1773316243542,-500.0,0.00020384,2,"2026-03-12T11:50:43.542",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251893,1773316243552,-648.0,0.00020384,2,"2026-03-12T11:50:43.552",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251894,1773316243563,-450.0,0.00020438,2,"2026-03-12T11:50:43.563",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251895,1773316243573,-648.0,0.00020438,2,"2026-03-12T11:50:43.573",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251896,1773316243583,-648.0,0.00020493,2,"2026-03-12T11:50:43.583",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251897,1773316243594,-180.56,0.00020524,2,"2026-03-12T11:50:43.594",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251898,1773316243604,-250.0,0.00020534,2,"2026-03-12T11:50:43.604",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251899,1773316243614,-648.0,0.00020548,2,"2026-03-12T11:50:43.614",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251900,1773316243624,-9751.55221981,0.00020561,2,"2026-03-12T11:50:43.624",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251901,1773316243635,-2168.18,0.00020569,2,"2026-03-12T11:50:43.635",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251902,1773316243645,-250.0,0.00020571,2,"2026-03-12T11:50:43.645",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251903,1773316243656,-541.32,0.000206,2,"2026-03-12T11:50:43.656",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251904,1773316243666,-648.0,0.00020603,2,"2026-03-12T11:50:43.666",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251905,1773316243676,-250.0,0.00020613,2,"2026-03-12T11:50:43.676",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251906,1773316243687,-648.0,0.00020658,2,"2026-03-12T11:50:43.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251907,1773316243698,-150.74,0.00020661,2,"2026-03-12T11:50:43.698",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251908,1773316243710,-168.0,0.00020676,2,"2026-03-12T11:50:43.710",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251909,1773316243721,-250.0,0.00020678,2,"2026-03-12T11:50:43.721",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251910,1773316243731,-648.0,0.00020712,2,"2026-03-12T11:50:43.731",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251911,1773316243741,-250.0,0.00020713,2,"2026-03-12T11:50:43.741",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251912,1773316243751,-47935.76686263,0.0002073,2,"2026-03-12T11:50:43.751",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251913,1773316243762,-648.0,0.00020767,2,"2026-03-12T11:50:43.762",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251914,1773316243772,-500.5198783,0.00020804,2,"2026-03-12T11:50:43.772",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251915,1773316243782,-25913.2446424,0.00020814,2,"2026-03-12T11:50:43.782",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251916,1773316243792,-648.0,0.00020822,2,"2026-03-12T11:50:43.792",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251917,1773316243803,-250.0,0.00020853,2,"2026-03-12T11:50:43.803",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251918,1773316243814,-250.0,0.00020862,2,"2026-03-12T11:50:43.814",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251919,1773316243824,-1500.0,0.00020868,2,"2026-03-12T11:50:43.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251920,1773316243833,-250.0,0.00020876,2,"2026-03-12T11:50:43.833",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251921,1773316243843,-648.0,0.00020877,2,"2026-03-12T11:50:43.843",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251922,1773316243852,-648.0,0.00020931,2,"2026-03-12T11:50:43.852",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251923,1773316243868,-250.0,0.00020937,2,"2026-03-12T11:50:43.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251924,1773316243882,-668.76094671,0.00020986,2,"2026-03-12T11:50:43.882",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251925,1773316243893,-400.0,0.00021,2,"2026-03-12T11:50:43.893",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251926,1773316243903,-250.0,0.00021047,2,"2026-03-12T11:50:43.903",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251927,1773316243913,-522.0,0.000212,5,"2026-03-12T11:50:43.913",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251928,1773316243923,-9751.55221981,0.0002127,2,"2026-03-12T11:50:43.923",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251929,1773316243933,-153.55745013,0.00021367,2,"2026-03-12T11:50:43.933",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251930,1773316243942,-165.1294434,0.0002137,2,"2026-03-12T11:50:43.942",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251931,1773316243952,-2000.0,0.00021416,2,"2026-03-12T11:50:43.952",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251932,1773316243962,-1343.0,0.00021916,2,"2026-03-12T11:50:43.962",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251933,1773316243971,-1043.0,0.00021916,2,"2026-03-12T11:50:43.971",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251934,1773316243980,-620.0,0.00021916,2,"2026-03-12T11:50:43.980",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251935,1773316243989,-3507.0,0.00021916,2,"2026-03-12T11:50:43.989",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251936,1773316243998,-1280.0,0.00021916,2,"2026-03-12T11:50:43.998",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251937,1773316244007,-216.0,0.00021916,2,"2026-03-12T11:50:44.007",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251938,1773316244017,-535.514,0.00021916,2,"2026-03-12T11:50:44.017",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251939,1773316244026,-150.0,0.00021916,2,"2026-03-12T11:50:44.026",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251940,1773316244248,-3751.0,0.00021916,2,"2026-03-12T11:50:44.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251941,1773316244259,-150.0,0.00021916,2,"2026-03-12T11:50:44.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251942,1773316244268,-387.717,0.00021916,2,"2026-03-12T11:50:44.268",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251943,1773316244278,-211.07,0.00021918,2,"2026-03-12T11:50:44.278",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251944,1773316244289,-162.27323831,0.00021918,2,"2026-03-12T11:50:44.289",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251945,1773316244298,-4609.0,0.00021952,2,"2026-03-12T11:50:44.298",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251946,1773316244307,-9751.55221981,0.00021979,2,"2026-03-12T11:50:44.307",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251947,1773316244316,-9840.43834717,0.00022243,2,"2026-03-12T11:50:44.316",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251948,1773316244326,-472.77,0.00022523,2,"2026-03-12T11:50:44.326",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251949,1773316244335,-10178.4,0.00022558,2,"2026-03-12T11:50:44.335",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251950,1773316244344,-9751.55221981,0.00022688,2,"2026-03-12T11:50:44.344",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251951,1773316244353,-11844.659938,0.0002272,30,"2026-03-12T11:50:44.353",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251952,1773316244362,-1598.378409,0.00022737,30,"2026-03-12T11:50:44.362",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251953,1773316244371,-500.0,0.0002276,2,"2026-03-12T11:50:44.371",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251954,1773316244380,-150.0,0.0002276,2,"2026-03-12T11:50:44.380",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251955,1773316244389,-175.79642435,0.0002276,2,"2026-03-12T11:50:44.389",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251956,1773316244398,-153.55745013,0.00022791,2,"2026-03-12T11:50:44.398",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251957,1773316244408,-950.26,0.000229,2,"2026-03-12T11:50:44.408",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251958,1773316244417,-174.41796854,0.00022917,2,"2026-03-12T11:50:44.417",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251959,1773316244426,-2000.0,0.00023,2,"2026-03-12T11:50:44.426",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251960,1773316244435,-450.0,0.00023,2,"2026-03-12T11:50:44.435",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251961,1773316244444,-1414.726692,0.00023175,30,"2026-03-12T11:50:44.444",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251962,1773316244454,-251.52,0.00023184,2,"2026-03-12T11:50:44.454",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251963,1773316244463,-25913.2446424,0.00023195,2,"2026-03-12T11:50:44.463",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251964,1773316244472,-211.07,0.0002336,2,"2026-03-12T11:50:44.472",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251965,1773316244480,-9751.55221981,0.00023398,2,"2026-03-12T11:50:44.480",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251966,1773316244489,-700.0,0.0002367,2,"2026-03-12T11:50:44.489",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251967,1773316244499,-541.32,0.0002369,2,"2026-03-12T11:50:44.499",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251968,1773316244509,-339.58477835,0.0002386,2,"2026-03-12T11:50:44.509",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251969,1773316244519,-420.55700199,0.00023887,2,"2026-03-12T11:50:44.519",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251970,1773316244528,-445.78,0.00023887,2,"2026-03-12T11:50:44.528",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251971,1773316244537,-9751.55221981,0.00024107,2,"2026-03-12T11:50:44.537",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251972,1773316244547,-445.78,0.00024126,2,"2026-03-12T11:50:44.547",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251973,1773316244556,-6453.0,0.00024147,2,"2026-03-12T11:50:44.556",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251974,1773316244565,-153.55745013,0.00024216,2,"2026-03-12T11:50:44.565",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251975,1773316244574,-150.0,0.00024232,7,"2026-03-12T11:50:44.574",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251976,1773316244583,-249.192552,0.00024234,7,"2026-03-12T11:50:44.583",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251977,1773316244592,-775.0418686,0.00024334,2,"2026-03-12T11:50:44.592",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251978,1773316244601,-445.78,0.00024365,2,"2026-03-12T11:50:44.601",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251979,1773316244610,-445.78,0.00024604,2,"2026-03-12T11:50:44.610",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251980,1773316244619,-2011.12773399,0.00024657,2,"2026-03-12T11:50:44.619",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251981,1773316244628,-211.07,0.00024802,2,"2026-03-12T11:50:44.628",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251982,1773316244638,-9751.55221981,0.00024816,2,"2026-03-12T11:50:44.638",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251983,1773316244648,-445.78,0.00024843,2,"2026-03-12T11:50:44.648",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251984,1773316244657,-491.61562808,0.00024873,2,"2026-03-12T11:50:44.657",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251985,1773316244666,-607074.705733,0.000249,3,"2026-03-12T11:50:44.666",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251986,1773316244676,-1343.0,0.00024916,2,"2026-03-12T11:50:44.676",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251987,1773316244685,-620.0,0.00024916,2,"2026-03-12T11:50:44.685",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251988,1773316244695,-1280.0,0.00024916,2,"2026-03-12T11:50:44.695",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251989,1773316244704,-3751.0,0.00024916,2,"2026-03-12T11:50:44.704",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251990,1773316244713,-150.0,0.00024916,2,"2026-03-12T11:50:44.713",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251991,1773316244722,-500.0,0.00025,2,"2026-03-12T11:50:44.722",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251992,1773316244732,-445.79275802,0.00025082,2,"2026-03-12T11:50:44.732",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251993,1773316244741,-472.77,0.00025347,2,"2026-03-12T11:50:44.741",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251994,1773316244750,-522.0,0.000254,9,"2026-03-12T11:50:44.750",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251995,1773316244759,-1560.41,0.00025479,30,"2026-03-12T11:50:44.759",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251996,1773316244768,-5000.0,0.00025538,2,"2026-03-12T11:50:44.768",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251997,1773316244778,-25913.2446424,0.00025576,2,"2026-03-12T11:50:44.778",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251998,1773316244787,-151.0,0.00025576,2,"2026-03-12T11:50:44.787",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408251999,1773316244796,-151.0,0.00025576,2,"2026-03-12T11:50:44.796",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252000,1773316244805,-153.55745013,0.0002564,2,"2026-03-12T11:50:44.805",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252001,1773316244814,-9840.43834717,0.00026054,2,"2026-03-12T11:50:44.814",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252002,1773316244824,-1146.27561855,0.00026091,2,"2026-03-12T11:50:44.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252003,1773316244834,-211.07,0.00026244,2,"2026-03-12T11:50:44.834",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252004,1773316244843,-150.0,0.00026258,7,"2026-03-12T11:50:44.843",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252005,1773316244853,-150.0,0.00026258,7,"2026-03-12T11:50:44.853",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252006,1773316244862,-150.0,0.00026258,7,"2026-03-12T11:50:44.862",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252007,1773316244872,-243.0,0.00026258,7,"2026-03-12T11:50:44.872",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252008,1773316244882,-2299.0,0.00026374,2,"2026-03-12T11:50:44.882",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252009,1773316244891,-3197.0,0.00026374,2,"2026-03-12T11:50:44.891",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252010,1773316244902,-1788.0,0.00026544,2,"2026-03-12T11:50:44.902",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252011,1773316244911,-9035.0,0.00026562,2,"2026-03-12T11:50:44.911",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252012,1773316244921,-1270.87055855,0.00026575,2,"2026-03-12T11:50:44.921",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252013,1773316244931,-251.52,0.00026578,2,"2026-03-12T11:50:44.931",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252014,1773316244941,-2000.0,0.000267,2,"2026-03-12T11:50:44.941",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252015,1773316244950,-153.55745013,0.00027065,2,"2026-03-12T11:50:44.950",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252016,1773316244960,-150.0,0.00027123,14,"2026-03-12T11:50:44.960",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252017,1773316244969,-150.0,0.00027123,14,"2026-03-12T11:50:44.969",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252018,1773316244979,-150.0,0.00027123,14,"2026-03-12T11:50:44.979",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252019,1773316244988,-150.0,0.00027123,14,"2026-03-12T11:50:44.988",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252020,1773316244998,-247.0,0.00027123,14,"2026-03-12T11:50:44.998",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252021,1773316245007,-150.0,0.00027369,2,"2026-03-12T11:50:45.007",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252022,1773316245017,-300.0,0.00027397,2,"2026-03-12T11:50:45.017",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252023,1773316245026,-4745.32,0.00027397,10,"2026-03-12T11:50:45.026",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252024,1773316245035,-8284.34,0.00027397,10,"2026-03-12T11:50:45.035",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252025,1773316245044,-644.18354652,0.0002765,2,"2026-03-12T11:50:45.044",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252026,1773316245054,-150.0,0.00027676,7,"2026-03-12T11:50:45.054",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252027,1773316245063,-150.0,0.00027676,7,"2026-03-12T11:50:45.063",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252028,1773316245072,-150.0,0.00027676,7,"2026-03-12T11:50:45.072",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252029,1773316245081,-243.0,0.00027676,7,"2026-03-12T11:50:45.081",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252030,1773316245091,-211.07,0.00027686,2,"2026-03-12T11:50:45.091",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252031,1773316245100,-1110.0,0.000277,5,"2026-03-12T11:50:45.100",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252032,1773316245110,-541.32,0.0002781,60,"2026-03-12T11:50:45.110",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252033,1773316245118,-150.0,0.00027882,2,"2026-03-12T11:50:45.118",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252034,1773316245127,-150.0,0.00027882,2,"2026-03-12T11:50:45.127",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252035,1773316245136,-150.0,0.00027882,2,"2026-03-12T11:50:45.136",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252036,1773316245146,-150.0,0.00027882,2,"2026-03-12T11:50:45.146",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252037,1773316245155,-229.0,0.00027882,2,"2026-03-12T11:50:45.155",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252038,1773316245164,-798.628,0.00027916,2,"2026-03-12T11:50:45.164",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252039,1773316245173,-620.0,0.00027916,2,"2026-03-12T11:50:45.173",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252040,1773316245182,-1280.0,0.00027916,2,"2026-03-12T11:50:45.182",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252041,1773316245191,-383.12,0.00027916,2,"2026-03-12T11:50:45.191",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252042,1773316245200,-151.0,0.00027956,7,"2026-03-12T11:50:45.200",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252043,1773316245214,-151.0,0.00027956,7,"2026-03-12T11:50:45.214",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252044,1773316245223,-151.0,0.00027956,7,"2026-03-12T11:50:45.223",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252045,1773316245232,-176.155437,0.00027956,7,"2026-03-12T11:50:45.232",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252046,1773316245241,-151.0,0.00027956,7,"2026-03-12T11:50:45.241",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252047,1773316245251,-25913.2446424,0.00027957,2,"2026-03-12T11:50:45.251",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252048,1773316245260,-339.58477835,0.0002802,2,"2026-03-12T11:50:45.260",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252049,1773316245270,-848.0,0.0002817,3,"2026-03-12T11:50:45.270",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252050,1773316245280,-2133.284,0.00028321,19,"2026-03-12T11:50:45.280",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252051,1773316245291,-175.47598024,0.00028321,19,"2026-03-12T11:50:45.291",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252052,1773316245302,-250.0,0.00028359,11,"2026-03-12T11:50:45.302",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252053,1773316245311,-1000.0,0.00028482,2,"2026-03-12T11:50:45.311",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252054,1773316245320,-153.55745013,0.00028489,2,"2026-03-12T11:50:45.320",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252055,1773316245329,-225.6553686,0.00028558,2,"2026-03-12T11:50:45.329",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252056,1773316245338,-210.12,0.00028606,2,"2026-03-12T11:50:45.338",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252057,1773316245347,-1728.28767134,0.00028642,2,"2026-03-12T11:50:45.347",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252058,1773316245356,-150.0,0.00028715,7,"2026-03-12T11:50:45.356",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252059,1773316245366,-150.0,0.00028715,7,"2026-03-12T11:50:45.366",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252060,1773316245375,-150.0,0.00028715,7,"2026-03-12T11:50:45.375",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252061,1773316245384,-150.0,0.00028715,7,"2026-03-12T11:50:45.384",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252062,1773316245393,-229.0,0.00028715,7,"2026-03-12T11:50:45.393",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252063,1773316245402,-296.0,0.00028715,7,"2026-03-12T11:50:45.402",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252064,1773316245411,-775.0418686,0.00028969,2,"2026-03-12T11:50:45.411",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252065,1773316245422,-151.0,0.00029005,7,"2026-03-12T11:50:45.422",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252066,1773316245431,-150.0,0.00029007,14,"2026-03-12T11:50:45.431",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252067,1773316245440,-150.0,0.00029007,14,"2026-03-12T11:50:45.440",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252068,1773316245451,-267.0,0.00029007,14,"2026-03-12T11:50:45.451",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252069,1773316245462,-150.0,0.00029007,14,"2026-03-12T11:50:45.462",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252070,1773316245471,-150.0,0.00029007,14,"2026-03-12T11:50:45.471",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252071,1773316245480,-150.0,0.00029007,14,"2026-03-12T11:50:45.480",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252072,1773316245491,-229.0,0.00029007,14,"2026-03-12T11:50:45.491",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252073,1773316245500,-242.0,0.00029007,14,"2026-03-12T11:50:45.500",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252074,1773316245510,-210.12,0.00029042,2,"2026-03-12T11:50:45.510",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252075,1773316245519,-211.07,0.00029128,2,"2026-03-12T11:50:45.519",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252076,1773316245530,-3446.0,0.00029218,2,"2026-03-12T11:50:45.530",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252077,1773316245540,-274.05,0.000293,14,"2026-03-12T11:50:45.540",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252078,1773316245549,-619.57451793,0.00029375,2,"2026-03-12T11:50:45.549",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252079,1773316245559,-290.0,0.00029386,2,"2026-03-12T11:50:45.559",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252080,1773316245568,-210.12,0.00029478,2,"2026-03-12T11:50:45.568",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252081,1773316245578,-150.0,0.0002959,2,"2026-03-12T11:50:45.578",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252082,1773316245587,-150.0,0.0002959,2,"2026-03-12T11:50:45.587",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252083,1773316245597,-150.0,0.0002959,2,"2026-03-12T11:50:45.597",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252084,1773316245606,-212.0,0.0002959,2,"2026-03-12T11:50:45.606",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252085,1773316245617,-522.0,0.000296,13,"2026-03-12T11:50:45.617",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252086,1773316245628,-150.0,0.00029683,2,"2026-03-12T11:50:45.628",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252087,1773316245638,-150.0,0.00029683,120,"2026-03-12T11:50:45.638",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252088,1773316245650,-299.0,0.00029723,10,"2026-03-12T11:50:45.650",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252089,1773316245660,-633.50649384,0.0002977,2,"2026-03-12T11:50:45.660",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252090,1773316245671,-500.0,0.00029808,2,"2026-03-12T11:50:45.671",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252091,1773316245681,-9840.43834717,0.00029864,2,"2026-03-12T11:50:45.681",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252092,1773316245690,-153.55745014,0.00029914,2,"2026-03-12T11:50:45.690",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252093,1773316245701,-253.480155,0.00029969,7,"2026-03-12T11:50:45.701",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252094,1773316245711,-253.480155,0.00029969,7,"2026-03-12T11:50:45.711",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252095,1773316245720,-253.480155,0.00029969,7,"2026-03-12T11:50:45.720",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252096,1773316245729,-253.480155,0.00029969,7,"2026-03-12T11:50:45.729",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252097,1773316245740,-151.0,0.00029969,7,"2026-03-12T11:50:45.740",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252098,1773316245752,-304.0,0.0003,2,"2026-03-12T11:50:45.752",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252099,1773316245763,-995.0,0.0003,2,"2026-03-12T11:50:45.763",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252100,1773316245774,-311.0,0.0003,2,"2026-03-12T11:50:45.774",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252101,1773316245784,-203.0,0.0003,2,"2026-03-12T11:50:45.784",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252102,1773316245793,-500.0,0.00030274,2,"2026-03-12T11:50:45.793",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252103,1773316245803,-18425.02657,0.00030294,30,"2026-03-12T11:50:45.803",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252104,1773316245812,-5327.928032,0.00030316,30,"2026-03-12T11:50:45.812",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252105,1773316245821,-25913.2446424,0.00030337,2,"2026-03-12T11:50:45.821",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252106,1773316245831,-1442.0,0.000304,2,"2026-03-12T11:50:45.831",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252107,1773316245840,-211.07,0.0003057,2,"2026-03-12T11:50:45.840",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252108,1773316245850,-167.68,0.00030879,2,"2026-03-12T11:50:45.850",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252109,1773316245859,-3301.028948,0.000309,30,"2026-03-12T11:50:45.859",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252110,1773316245868,-225.032,0.00030916,2,"2026-03-12T11:50:45.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252111,1773316245877,-1280.0,0.00030916,2,"2026-03-12T11:50:45.877",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252112,1773316245887,-3196.0,0.000314,5,"2026-03-12T11:50:45.887",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252113,1773316245897,-151.0,0.0003147,7,"2026-03-12T11:50:45.897",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252114,1773316245906,-151.0,0.0003147,7,"2026-03-12T11:50:45.906",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252115,1773316245916,-151.0,0.0003147,7,"2026-03-12T11:50:45.916",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252116,1773316245926,-167.68,0.00031787,2,"2026-03-12T11:50:45.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252117,1773316245935,-211.07,0.00032012,2,"2026-03-12T11:50:45.935",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252118,1773316245945,-339.58477835,0.0003218,2,"2026-03-12T11:50:45.945",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252119,1773316245954,-167.68,0.00032695,2,"2026-03-12T11:50:45.954",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252120,1773316245964,-25913.2446424,0.00032718,2,"2026-03-12T11:50:45.964",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252121,1773316245973,-164.63,0.000328,7,"2026-03-12T11:50:45.973",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252122,1773316245982,-198.54,0.000329,30,"2026-03-12T11:50:45.982",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252123,1773316245991,-7021.5,0.000329,7,"2026-03-12T11:50:45.991",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252124,1773316246001,-4840.82,0.000329,2,"2026-03-12T11:50:46.001",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252125,1773316246010,-12983.2,0.000329,30,"2026-03-12T11:50:46.010",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252126,1773316246020,-93615.67,0.000329,14,"2026-03-12T11:50:46.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252127,1773316246030,-5000.0,0.0003325,2,"2026-03-12T11:50:46.030",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252128,1773316246039,-5000.0,0.0003325,2,"2026-03-12T11:50:46.039",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252129,1773316246049,-152.0,0.00033272,3,"2026-03-12T11:50:46.049",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252130,1773316246059,-211.07,0.00033454,30,"2026-03-12T11:50:46.059",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252131,1773316246070,-6347.0,0.00033549,2,"2026-03-12T11:50:46.070",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252133,1773316246079,-775.0418686,0.00033603,2,"2026-03-12T11:50:46.079",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252135,1773316246089,-652.60501915,0.00033621,2,"2026-03-12T11:50:46.089",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252137,1773316246099,-11427.58865983,0.00033621,2,"2026-03-12T11:50:46.099",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252139,1773316246108,-1098.69077067,0.00033621,2,"2026-03-12T11:50:46.108",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252140,1773316246117,-9840.43834717,0.00033674,2,"2026-03-12T11:50:46.117",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252141,1773316246128,-522.0,0.000338,17,"2026-03-12T11:50:46.128",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252142,1773316246137,-250.0,0.00033827,32,"2026-03-12T11:50:46.137",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252143,1773316246147,-1280.0,0.00033916,2,"2026-03-12T11:50:46.147",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252144,1773316246156,-526.181758,0.00034069,120,"2026-03-12T11:50:46.156",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252145,1773316246166,-1442.21109921,0.000341,2,"2026-03-12T11:50:46.166",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252146,1773316246176,-2600.24095294,0.00034316,120,"2026-03-12T11:50:46.176",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252147,1773316246186,-157.0,0.00034316,120,"2026-03-12T11:50:46.186",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252148,1773316246196,-1580.0,0.00034316,120,"2026-03-12T11:50:46.196",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252149,1773316246205,-1500.0,0.00034795,2,"2026-03-12T11:50:46.205",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252150,1773316246219,-211.07,0.00034896,30,"2026-03-12T11:50:46.219",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252151,1773316246229,-25913.2446424,0.00035099,2,"2026-03-12T11:50:46.229",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252152,1773316246238,-7021.5,0.000352,7,"2026-03-12T11:50:46.238",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252153,1773316246248,-4840.82,0.000352,2,"2026-03-12T11:50:46.248",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252154,1773316246259,-12983.2,0.000352,30,"2026-03-12T11:50:46.259",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252155,1773316246268,-93615.67,0.000356,14,"2026-03-12T11:50:46.268",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252156,1773316246278,-822.80631993,0.00035616,120,"2026-03-12T11:50:46.278",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252157,1773316246289,-500.0,0.00035616,7,"2026-03-12T11:50:46.289",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252158,1773316246300,-169.54594841,0.00035616,7,"2026-03-12T11:50:46.300",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252159,1773316246309,-500.0,0.00035616,7,"2026-03-12T11:50:46.309",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252160,1773316246319,-500.0,0.00035616,7,"2026-03-12T11:50:46.319",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252161,1773316246328,-500.0,0.00035616,7,"2026-03-12T11:50:46.328",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252162,1773316246338,-500.0,0.00035616,7,"2026-03-12T11:50:46.338",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252163,1773316246347,-500.0,0.00035616,7,"2026-03-12T11:50:46.347",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252164,1773316246357,-184.774242,0.00035616,7,"2026-03-12T11:50:46.357",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252165,1773316246367,-321.27036826,0.00036,48,"2026-03-12T11:50:46.367",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252166,1773316246376,-167.85332882,0.00036286,49,"2026-03-12T11:50:46.376",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252167,1773316246388,-211.07,0.00036338,30,"2026-03-12T11:50:46.388",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252168,1773316246398,-339.58477835,0.0003634,2,"2026-03-12T11:50:46.398",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252169,1773316246407,-2975.4377,0.00036352,2,"2026-03-12T11:50:46.407",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252170,1773316246417,-1270.87055855,0.00036452,2,"2026-03-12T11:50:46.417",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252171,1773316246427,-152.0,0.00036457,4,"2026-03-12T11:50:46.427",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252172,1773316246436,-200.0,0.00036569,5,"2026-03-12T11:50:46.436",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252173,1773316246446,-1277.849,0.00036916,2,"2026-03-12T11:50:46.446",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252174,1773316246456,-541.32,0.0003708,90,"2026-03-12T11:50:46.456",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252175,1773316246464,-170.93300294,0.000372,120,"2026-03-12T11:50:46.464",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252176,1773316246473,-250.0,0.00037358,44,"2026-03-12T11:50:46.473",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252177,1773316246483,-25913.2446424,0.0003748,2,"2026-03-12T11:50:46.483",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252178,1773316246492,-9840.43834717,0.00037484,2,"2026-03-12T11:50:46.492",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252179,1773316246501,-211.07,0.0003778,30,"2026-03-12T11:50:46.501",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252180,1773316246511,-522.0,0.00038,21,"2026-03-12T11:50:46.511",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252181,1773316246520,-293.90071374,0.000381,33,"2026-03-12T11:50:46.520",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252182,1773316246530,-7021.5,0.000382,7,"2026-03-12T11:50:46.530",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252183,1773316246539,-4840.82,0.000382,2,"2026-03-12T11:50:46.539",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252184,1773316246549,-12983.2,0.000382,30,"2026-03-12T11:50:46.549",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252185,1773316246558,-775.0418686,0.00038237,2,"2026-03-12T11:50:46.558",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252186,1773316246567,-557.92306114,0.00038251,57,"2026-03-12T11:50:46.567",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252187,1773316246577,-585.91012951,0.0003829,2,"2026-03-12T11:50:46.577",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252188,1773316246586,-93615.67,0.000383,14,"2026-03-12T11:50:46.586",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252189,1773316246596,-151.674459,0.000383,7,"2026-03-12T11:50:46.596",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252190,1773316246605,-151.674459,0.000383,7,"2026-03-12T11:50:46.605",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252191,1773316246615,-151.674459,0.000383,7,"2026-03-12T11:50:46.615",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252192,1773316246624,-151.674459,0.000383,7,"2026-03-12T11:50:46.624",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252193,1773316246634,-2517.437115,0.000383,7,"2026-03-12T11:50:46.634",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252194,1773316246644,-2517.437115,0.000383,7,"2026-03-12T11:50:46.644",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252195,1773316246654,-2517.437115,0.000383,7,"2026-03-12T11:50:46.654",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252196,1773316246665,-2517.437115,0.000383,7,"2026-03-12T11:50:46.665",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252197,1773316246681,-151.0,0.000383,7,"2026-03-12T11:50:46.681",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252198,1773316246691,-151.0,0.000383,7,"2026-03-12T11:50:46.691",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252199,1773316246700,-857.87990483,0.00038329,120,"2026-03-12T11:50:46.700",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252200,1773316246711,-439.93099581,0.00038356,120,"2026-03-12T11:50:46.711",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252202,1773316246720,-151.0,0.00038414,120,"2026-03-12T11:50:46.720",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252204,1773316246739,-151.0,0.00038414,120,"2026-03-12T11:50:46.739",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252205,1773316246750,-151.0,0.00038414,120,"2026-03-12T11:50:46.750",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252206,1773316246760,-265.244161,0.00038414,28,"2026-03-12T11:50:46.760",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252208,1773316246771,-265.244161,0.00038414,28,"2026-03-12T11:50:46.771",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252209,1773316246781,-265.244161,0.00038414,28,"2026-03-12T11:50:46.781",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252210,1773316246792,-265.244161,0.00038414,28,"2026-03-12T11:50:46.792",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252211,1773316246805,-193.594593,0.00038414,120,"2026-03-12T11:50:46.805",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252212,1773316246816,-151.0,0.0003883,14,"2026-03-12T11:50:46.816",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252213,1773316246826,-1000.0,0.00038833,2,"2026-03-12T11:50:46.826",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252214,1773316246836,-32942.6924,0.00038833,2,"2026-03-12T11:50:46.836",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252215,1773316246846,-197.3401442,0.0003898,60,"2026-03-12T11:50:46.846",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252216,1773316246856,-500.0,0.00039178,2,"2026-03-12T11:50:46.856",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252217,1773316246865,-211.07,0.00039221,30,"2026-03-12T11:50:46.865",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252218,1773316246875,-500.0,0.00039356,14,"2026-03-12T11:50:46.875",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252219,1773316246885,-500.0,0.00039356,14,"2026-03-12T11:50:46.885",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252220,1773316246894,-500.0,0.00039356,14,"2026-03-12T11:50:46.894",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252221,1773316246904,-250.0,0.00039637,63,"2026-03-12T11:50:46.904",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252222,1773316246913,-152.0,0.00039643,5,"2026-03-12T11:50:46.913",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252223,1773316246930,-350.0,0.00039663,2,"2026-03-12T11:50:46.930",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252224,1773316246940,-25913.2446424,0.00039861,15,"2026-03-12T11:50:46.940",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252225,1773316246949,-492.0,0.00039863,2,"2026-03-12T11:50:46.949",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252226,1773316246959,-188385.4337073,0.00039961,2,"2026-03-12T11:50:46.959",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252227,1773316246968,-5429.6963981,0.00039961,2,"2026-03-12T11:50:46.968",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252228,1773316246978,-6240.0898757,0.00039961,2,"2026-03-12T11:50:46.978",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252229,1773316246987,-178.48,0.0004,120,"2026-03-12T11:50:46.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252230,1773316246997,-500.0,0.0004,30,"2026-03-12T11:50:46.997",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252231,1773316247010,-152.0,0.0004,120,"2026-03-12T11:50:47.010",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252232,1773316247019,-156.0,0.0004,120,"2026-03-12T11:50:47.019",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252233,1773316247029,-248.85656,0.0004,30,"2026-03-12T11:50:47.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252235,1773316247038,-17551.13552786,0.0004,8,"2026-03-12T11:50:47.038",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252236,1773316247048,-4160.34600879,0.0004,100,"2026-03-12T11:50:47.048",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252237,1773316247058,-151.0,0.0004,120,"2026-03-12T11:50:47.058",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252238,1773316247068,-151.13,0.0004,2,"2026-03-12T11:50:47.068",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252239,1773316247078,-151.13,0.0004,2,"2026-03-12T11:50:47.078",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252240,1773316247088,-151.13,0.0004,2,"2026-03-12T11:50:47.088",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252241,1773316247097,-151.13,0.0004,2,"2026-03-12T11:50:47.097",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252242,1773316247108,-151.13,0.0004,2,"2026-03-12T11:50:47.108",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252243,1773316247118,-151.13,0.0004,2,"2026-03-12T11:50:47.118",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252244,1773316247127,-151.13,0.0004,2,"2026-03-12T11:50:47.127",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252245,1773316247137,-151.13,0.0004,2,"2026-03-12T11:50:47.137",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252246,1773316247146,-151.13,0.0004,2,"2026-03-12T11:50:47.146",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252247,1773316247156,-151.13,0.0004,2,"2026-03-12T11:50:47.156",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252248,1773316247165,-151.13,0.0004,2,"2026-03-12T11:50:47.165",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252249,1773316247175,-151.13,0.0004,2,"2026-03-12T11:50:47.175",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252250,1773316247185,-151.13,0.0004,2,"2026-03-12T11:50:47.185",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252251,1773316247195,-151.13,0.0004,2,"2026-03-12T11:50:47.195",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252252,1773316247204,-151.13,0.0004,2,"2026-03-12T11:50:47.204",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252253,1773316247215,-151.13,0.0004,2,"2026-03-12T11:50:47.215",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252254,1773316247225,-151.13,0.0004,2,"2026-03-12T11:50:47.225",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252255,1773316247235,-151.13,0.0004,2,"2026-03-12T11:50:47.235",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252256,1773316247244,-151.13,0.0004,2,"2026-03-12T11:50:47.244",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252257,1773316247255,-151.13,0.0004,2,"2026-03-12T11:50:47.255",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252258,1773316247264,-151.0,0.0004,14,"2026-03-12T11:50:47.264",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252259,1773316247273,-151.0,0.0004,120,"2026-03-12T11:50:47.273",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252260,1773316247283,-500.0,0.00040178,14,"2026-03-12T11:50:47.283",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252261,1773316247293,-500.0,0.000402,30,"2026-03-12T11:50:47.293",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252262,1773316247302,-235.69610359,0.000404,30,"2026-03-12T11:50:47.302",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252263,1773316247312,-7021.5,0.000404,30,"2026-03-12T11:50:47.312",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252264,1773316247321,-4840.82,0.000404,30,"2026-03-12T11:50:47.321",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252265,1773316247331,-12983.2,0.000404,30,"2026-03-12T11:50:47.331",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252266,1773316247340,-339.58477835,0.000405,2,"2026-03-12T11:50:47.340",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252267,1773316247350,-596.65462095,0.00040502,67,"2026-03-12T11:50:47.350",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252268,1773316247359,-2954.42978653,0.0004059,2,"2026-03-12T11:50:47.359",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252269,1773316247368,-93615.67,0.000406,14,"2026-03-12T11:50:47.368",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252270,1773316247378,-151.0,0.000406,7,"2026-03-12T11:50:47.378",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252271,1773316247388,-151.0,0.000406,7,"2026-03-12T11:50:47.388",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252272,1773316247399,-151.0,0.000406,7,"2026-03-12T11:50:47.399",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252273,1773316247408,-154.789257,0.000406,120,"2026-03-12T11:50:47.408",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252274,1773316247418,-916.82258,0.0004063,120,"2026-03-12T11:50:47.418",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252275,1773316247427,-350.0,0.00040631,2,"2026-03-12T11:50:47.427",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252276,1773316247437,-211.07,0.00040663,30,"2026-03-12T11:50:47.437",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252277,1773316247447,-159.0,0.00040856,120,"2026-03-12T11:50:47.447",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252278,1773316247458,-1009.11928134,0.00040896,30,"2026-03-12T11:50:47.458",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252279,1773316247468,-36507.0,0.0004095,60,"2026-03-12T11:50:47.468",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252280,1773316247477,-508.7774185,0.00040959,30,"2026-03-12T11:50:47.477",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252281,1773316247487,-700.0,0.0004097,3,"2026-03-12T11:50:47.487",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252282,1773316247496,-151.0,0.00040997,14,"2026-03-12T11:50:47.496",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252283,1773316247506,-300.0,0.00040997,30,"2026-03-12T11:50:47.506",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252284,1773316247516,-300.0,0.00040998,10,"2026-03-12T11:50:47.516",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252285,1773316247525,-253.480155,0.00040999,120,"2026-03-12T11:50:47.525",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252286,1773316247535,-253.480155,0.00040999,120,"2026-03-12T11:50:47.535",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252287,1773316247546,-253.480155,0.00040999,120,"2026-03-12T11:50:47.546",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252288,1773316247556,-253.480155,0.00040999,120,"2026-03-12T11:50:47.556",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252289,1773316247568,-151.0,0.00040999,120,"2026-03-12T11:50:47.568",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252290,1773316247580,-151.0,0.00040999,120,"2026-03-12T11:50:47.580",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252291,1773316247590,-151.0,0.00040999,120,"2026-03-12T11:50:47.590",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252292,1773316247602,-151.0,0.00040999,120,"2026-03-12T11:50:47.602",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252293,1773316247754,-520.0,0.00040999,30,"2026-03-12T11:50:47.754",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252294,1773316247764,-1030.0,0.00040999,30,"2026-03-12T11:50:47.764",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252295,1773316247774,-6888.0,0.00040999,30,"2026-03-12T11:50:47.774",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252296,1773316247783,-151.0,0.00040999,30,"2026-03-12T11:50:47.783",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252297,1773316247793,-539.24,0.00040999,30,"2026-03-12T11:50:47.793",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252298,1773316247802,-500.0,0.00040999,30,"2026-03-12T11:50:47.802",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252299,1773316247811,-1068.11,0.00040999,30,"2026-03-12T11:50:47.811",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252300,1773316247821,-7142.856,0.00040999,30,"2026-03-12T11:50:47.821",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252301,1773316247830,-250.0,0.00040999,30,"2026-03-12T11:50:47.830",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252302,1773316247840,-500.0,0.00040999,30,"2026-03-12T11:50:47.840",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252303,1773316247849,-559.19188,0.00040999,30,"2026-03-12T11:50:47.849",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252304,1773316247858,-500.0,0.00040999,30,"2026-03-12T11:50:47.858",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252305,1773316247868,-1107.63007,0.00040999,30,"2026-03-12T11:50:47.868",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252306,1773316247877,-7407.141672,0.00040999,30,"2026-03-12T11:50:47.877",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252307,1773316247886,-250.0,0.00040999,30,"2026-03-12T11:50:47.886",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252308,1773316247895,-579.88197956,0.00040999,30,"2026-03-12T11:50:47.895",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252309,1773316247905,-500.0,0.00040999,30,"2026-03-12T11:50:47.905",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252310,1773316247914,-500.0,0.00040999,30,"2026-03-12T11:50:47.914",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252311,1773316247926,-7681.20591386,0.00040999,30,"2026-03-12T11:50:47.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252312,1773316247936,-250.0,0.00040999,30,"2026-03-12T11:50:47.936",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252313,1773316247946,-1148.61238259,0.00040999,30,"2026-03-12T11:50:47.946",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252314,1773316247955,-500.0,0.00040999,30,"2026-03-12T11:50:47.955",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252315,1773316247964,-601.3376128,0.00040999,30,"2026-03-12T11:50:47.964",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252316,1773316247973,-500.0,0.00040999,30,"2026-03-12T11:50:47.973",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252317,1773316247983,-500.0,0.00040999,30,"2026-03-12T11:50:47.983",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252318,1773316247992,-7965.41053268,0.00040999,30,"2026-03-12T11:50:47.992",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252319,1773316248002,-250.0,0.00040999,30,"2026-03-12T11:50:48.002",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252320,1773316248011,-1191.11104075,0.00040999,30,"2026-03-12T11:50:48.011",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252321,1773316248021,-304.70218855,0.00040999,30,"2026-03-12T11:50:48.021",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252322,1773316248030,-623.58710448,0.00040999,30,"2026-03-12T11:50:48.030",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252323,1773316248040,-500.0,0.00040999,30,"2026-03-12T11:50:48.040",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252324,1773316248050,-500.0,0.00040999,30,"2026-03-12T11:50:48.050",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252325,1773316248059,-500.0,0.00040999,30,"2026-03-12T11:50:48.059",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252326,1773316248070,-8260.13072239,0.00040999,30,"2026-03-12T11:50:48.070",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252327,1773316248079,-250.0,0.00040999,30,"2026-03-12T11:50:48.079",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252328,1773316248088,-1235.18214925,0.00040999,30,"2026-03-12T11:50:48.088",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252329,1773316248097,-646.65982734,0.00040999,30,"2026-03-12T11:50:48.097",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252330,1773316248107,-1500.0,0.00040999,30,"2026-03-12T11:50:48.107",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252331,1773316248116,-500.0,0.00040999,30,"2026-03-12T11:50:48.116",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252332,1773316248126,-500.0,0.00040999,30,"2026-03-12T11:50:48.126",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252333,1773316248135,-500.0,0.00040999,30,"2026-03-12T11:50:48.135",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252334,1773316248144,-8565.75555911,0.00040999,30,"2026-03-12T11:50:48.144",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252335,1773316248154,-250.0,0.00040999,30,"2026-03-12T11:50:48.154",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252336,1773316248163,-756.38801651,0.00040999,30,"2026-03-12T11:50:48.163",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252337,1773316248174,-1500.0,0.00040999,30,"2026-03-12T11:50:48.174",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252338,1773316248183,-738.47411659,0.00040999,30,"2026-03-12T11:50:48.183",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252339,1773316248193,-500.0,0.00040999,30,"2026-03-12T11:50:48.193",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252340,1773316248202,-500.0,0.00040999,30,"2026-03-12T11:50:48.202",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252341,1773316248213,-500.0,0.00040999,30,"2026-03-12T11:50:48.213",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252342,1773316248224,-8882.6885148,0.00040999,30,"2026-03-12T11:50:48.224",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252343,1773316248233,-250.0,0.00040999,30,"2026-03-12T11:50:48.233",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252344,1773316248243,-1500.0,0.00040999,30,"2026-03-12T11:50:48.243",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252345,1773316248252,-500.0,0.00040999,30,"2026-03-12T11:50:48.252",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252346,1773316248262,-500.0,0.00040999,30,"2026-03-12T11:50:48.262",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252347,1773316248271,-500.0,0.00040999,30,"2026-03-12T11:50:48.271",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252348,1773316248280,-250.0,0.00040999,30,"2026-03-12T11:50:48.280",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252349,1773316248291,-250.0,0.00040999,30,"2026-03-12T11:50:48.291",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252350,1773316248300,-500.0,0.00040999,30,"2026-03-12T11:50:48.300",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252351,1773316248309,-1500.0,0.00040999,30,"2026-03-12T11:50:48.309",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252352,1773316248318,-500.0,0.00040999,30,"2026-03-12T11:50:48.318",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252353,1773316248327,-500.0,0.00040999,30,"2026-03-12T11:50:48.327",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252354,1773316248336,-500.0,0.00040999,30,"2026-03-12T11:50:48.336",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252355,1773316248345,-250.0,0.00040999,30,"2026-03-12T11:50:48.345",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252356,1773316248354,-250.0,0.00040999,30,"2026-03-12T11:50:48.354",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252357,1773316248363,-500.0,0.00040999,30,"2026-03-12T11:50:48.363",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252358,1773316248372,-1500.0,0.00040999,30,"2026-03-12T11:50:48.372",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252359,1773316248382,-500.0,0.00040999,30,"2026-03-12T11:50:48.382",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252360,1773316248391,-500.0,0.00040999,30,"2026-03-12T11:50:48.391",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252361,1773316248400,-500.0,0.00040999,30,"2026-03-12T11:50:48.400",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252362,1773316248409,-1500.0,0.00040999,30,"2026-03-12T11:50:48.409",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252363,1773316248418,-250.0,0.00040999,30,"2026-03-12T11:50:48.418",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252364,1773316248428,-250.0,0.00040999,30,"2026-03-12T11:50:48.428",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252365,1773316248437,-500.0,0.00040999,30,"2026-03-12T11:50:48.437",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252366,1773316248446,-1500.0,0.00040999,30,"2026-03-12T11:50:48.446",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252367,1773316248455,-500.0,0.00040999,30,"2026-03-12T11:50:48.455",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252368,1773316248464,-500.0,0.00040999,30,"2026-03-12T11:50:48.464",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252369,1773316248473,-500.0,0.00040999,30,"2026-03-12T11:50:48.473",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252370,1773316248483,-1500.0,0.00040999,30,"2026-03-12T11:50:48.483",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252371,1773316248492,-372.58257451,0.00040999,30,"2026-03-12T11:50:48.492",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252372,1773316248501,-250.0,0.00040999,30,"2026-03-12T11:50:48.501",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252373,1773316248509,-1500.0,0.00040999,30,"2026-03-12T11:50:48.509",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252374,1773316248518,-500.0,0.00040999,30,"2026-03-12T11:50:48.518",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252375,1773316248528,-500.0,0.00040999,30,"2026-03-12T11:50:48.528",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252376,1773316248537,-1500.0,0.00040999,30,"2026-03-12T11:50:48.537",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252377,1773316248545,-500.0,0.00040999,30,"2026-03-12T11:50:48.545",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252378,1773316248554,-250.0,0.00040999,30,"2026-03-12T11:50:48.554",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252379,1773316248563,-1500.0,0.00040999,30,"2026-03-12T11:50:48.563",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252380,1773316248572,-500.0,0.00040999,30,"2026-03-12T11:50:48.572",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252381,1773316248581,-500.0,0.00040999,30,"2026-03-12T11:50:48.581",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252382,1773316248590,-500.0,0.00040999,30,"2026-03-12T11:50:48.590",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252383,1773316248598,-1500.0,0.00040999,30,"2026-03-12T11:50:48.598",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252384,1773316248607,-500.0,0.00040999,30,"2026-03-12T11:50:48.607",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252385,1773316248617,-250.0,0.00040999,30,"2026-03-12T11:50:48.617",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252386,1773316248626,-500.0,0.00040999,30,"2026-03-12T11:50:48.626",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252387,1773316248635,-500.0,0.00040999,30,"2026-03-12T11:50:48.635",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252388,1773316248644,-500.0,0.00040999,30,"2026-03-12T11:50:48.644",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252389,1773316248658,-1500.0,0.00040999,30,"2026-03-12T11:50:48.658",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252390,1773316248667,-500.0,0.00040999,30,"2026-03-12T11:50:48.667",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252391,1773316248677,-250.0,0.00040999,30,"2026-03-12T11:50:48.677",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252392,1773316248687,-500.0,0.00040999,30,"2026-03-12T11:50:48.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252393,1773316248697,-500.0,0.00040999,30,"2026-03-12T11:50:48.697",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252394,1773316248707,-500.0,0.00040999,30,"2026-03-12T11:50:48.707",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252395,1773316248717,-385.47086016,0.00040999,30,"2026-03-12T11:50:48.717",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252396,1773316248728,-250.0,0.00040999,30,"2026-03-12T11:50:48.728",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252397,1773316248739,-500.0,0.00040999,30,"2026-03-12T11:50:48.739",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252398,1773316248750,-500.0,0.00040999,30,"2026-03-12T11:50:48.750",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252399,1773316248760,-500.0,0.00040999,30,"2026-03-12T11:50:48.760",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252400,1773316248770,-500.0,0.00040999,30,"2026-03-12T11:50:48.770",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252401,1773316248779,-250.0,0.00040999,30,"2026-03-12T11:50:48.779",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252402,1773316248789,-500.0,0.00040999,30,"2026-03-12T11:50:48.789",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252403,1773316248799,-500.0,0.00040999,30,"2026-03-12T11:50:48.799",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252404,1773316248808,-500.0,0.00040999,30,"2026-03-12T11:50:48.808",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252405,1773316248817,-500.0,0.00040999,30,"2026-03-12T11:50:48.817",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252406,1773316248827,-250.0,0.00040999,30,"2026-03-12T11:50:48.827",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252407,1773316248837,-500.0,0.00040999,30,"2026-03-12T11:50:48.837",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252408,1773316248847,-500.0,0.00040999,30,"2026-03-12T11:50:48.847",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252409,1773316248857,-250.0,0.00040999,30,"2026-03-12T11:50:48.857",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252410,1773316248866,-500.0,0.00040999,30,"2026-03-12T11:50:48.866",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252411,1773316248875,-500.0,0.00040999,30,"2026-03-12T11:50:48.875",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252412,1773316248885,-500.0,0.00040999,30,"2026-03-12T11:50:48.885",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252413,1773316248894,-250.0,0.00040999,30,"2026-03-12T11:50:48.894",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252414,1773316248904,-500.0,0.00040999,30,"2026-03-12T11:50:48.904",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252415,1773316248913,-518.5,0.00040999,30,"2026-03-12T11:50:48.913",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252416,1773316248924,-500.0,0.00040999,30,"2026-03-12T11:50:48.924",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252417,1773316248933,-319.37715019,0.00040999,30,"2026-03-12T11:50:48.933",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252418,1773316248943,-500.0,0.00040999,30,"2026-03-12T11:50:48.943",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252419,1773316248952,-500.0,0.00040999,30,"2026-03-12T11:50:48.952",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252420,1773316248962,-250.0,0.00040999,30,"2026-03-12T11:50:48.962",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252421,1773316248972,-500.0,0.00040999,30,"2026-03-12T11:50:48.972",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252422,1773316248981,-537.6845,0.00040999,30,"2026-03-12T11:50:48.981",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252423,1773316248990,-500.0,0.00040999,30,"2026-03-12T11:50:48.990",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252424,1773316248999,-151.0,0.00040999,30,"2026-03-12T11:50:48.999",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252425,1773316249010,-500.0,0.00040999,30,"2026-03-12T11:50:49.010",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252426,1773316249020,-500.0,0.00040999,30,"2026-03-12T11:50:49.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252427,1773316249029,-500.0,0.00040999,30,"2026-03-12T11:50:49.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252428,1773316249038,-250.0,0.00040999,30,"2026-03-12T11:50:49.038",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252429,1773316249047,-500.0,0.00040999,30,"2026-03-12T11:50:49.047",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252430,1773316249056,-557.5788265,0.00040999,30,"2026-03-12T11:50:49.056",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252431,1773316249066,-500.0,0.00040999,30,"2026-03-12T11:50:49.066",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252432,1773316249075,-151.0,0.00040999,30,"2026-03-12T11:50:49.075",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252433,1773316249084,-500.0,0.00040999,30,"2026-03-12T11:50:49.084",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252434,1773316249093,-500.0,0.00040999,30,"2026-03-12T11:50:49.093",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252435,1773316249102,-500.0,0.00040999,30,"2026-03-12T11:50:49.102",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252436,1773316249111,-250.0,0.00040999,30,"2026-03-12T11:50:49.111",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252437,1773316249121,-500.0,0.00040999,30,"2026-03-12T11:50:49.121",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252438,1773316249130,-200.0,0.00040999,30,"2026-03-12T11:50:49.130",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252439,1773316249140,-500.0,0.00040999,30,"2026-03-12T11:50:49.140",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252440,1773316249149,-500.0,0.00040999,30,"2026-03-12T11:50:49.149",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252441,1773316249160,-250.0,0.00040999,30,"2026-03-12T11:50:49.160",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252442,1773316249170,-500.0,0.00040999,30,"2026-03-12T11:50:49.170",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252443,1773316249180,-500.0,0.00040999,30,"2026-03-12T11:50:49.180",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252444,1773316249190,-200.0,0.00040999,30,"2026-03-12T11:50:49.190",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252445,1773316249201,-500.0,0.00040999,30,"2026-03-12T11:50:49.201",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252446,1773316249214,-250.0,0.00040999,30,"2026-03-12T11:50:49.214",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252447,1773316249225,-500.0,0.00040999,30,"2026-03-12T11:50:49.225",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252448,1773316249234,-500.0,0.00040999,30,"2026-03-12T11:50:49.234",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252449,1773316249243,-200.0,0.00040999,30,"2026-03-12T11:50:49.243",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252450,1773316249252,-500.0,0.00040999,30,"2026-03-12T11:50:49.252",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252451,1773316249264,-500.0,0.00040999,30,"2026-03-12T11:50:49.264",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252452,1773316249273,-250.0,0.00040999,30,"2026-03-12T11:50:49.273",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252453,1773316249285,-500.0,0.00040999,30,"2026-03-12T11:50:49.285",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252454,1773316249297,-500.0,0.00040999,30,"2026-03-12T11:50:49.297",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252455,1773316249306,-200.0,0.00040999,30,"2026-03-12T11:50:49.306",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252456,1773316249315,-500.0,0.00040999,30,"2026-03-12T11:50:49.315",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252457,1773316249325,-500.0,0.00040999,30,"2026-03-12T11:50:49.325",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252458,1773316249334,-250.0,0.00040999,30,"2026-03-12T11:50:49.334",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252459,1773316249342,-500.0,0.00040999,30,"2026-03-12T11:50:49.342",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252460,1773316249351,-500.0,0.00040999,30,"2026-03-12T11:50:49.351",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252461,1773316249360,-256.18724957,0.00040999,30,"2026-03-12T11:50:49.360",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252462,1773316249369,-500.0,0.00040999,30,"2026-03-12T11:50:49.369",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252463,1773316249378,-160.0,0.00040999,30,"2026-03-12T11:50:49.378",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252464,1773316249387,-500.0,0.00040999,30,"2026-03-12T11:50:49.387",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252465,1773316249396,-250.0,0.00040999,30,"2026-03-12T11:50:49.396",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252466,1773316249405,-500.0,0.00040999,30,"2026-03-12T11:50:49.405",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252467,1773316249414,-500.0,0.00040999,30,"2026-03-12T11:50:49.414",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252468,1773316249424,-500.0,0.00040999,30,"2026-03-12T11:50:49.424",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252469,1773316249433,-162.09970639,0.00040999,30,"2026-03-12T11:50:49.433",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252470,1773316249442,-500.0,0.00040999,30,"2026-03-12T11:50:49.442",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252471,1773316249451,-151.0,0.00040999,30,"2026-03-12T11:50:49.451",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252472,1773316249460,-250.0,0.00040999,30,"2026-03-12T11:50:49.460",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252473,1773316249469,-500.0,0.00040999,30,"2026-03-12T11:50:49.469",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252474,1773316249478,-500.0,0.00040999,30,"2026-03-12T11:50:49.478",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252475,1773316249489,-500.0,0.00040999,30,"2026-03-12T11:50:49.489",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252476,1773316249498,-151.0,0.00040999,30,"2026-03-12T11:50:49.498",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252477,1773316249507,-250.0,0.00040999,30,"2026-03-12T11:50:49.507",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252478,1773316249515,-500.0,0.00040999,30,"2026-03-12T11:50:49.515",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252479,1773316249524,-500.0,0.00040999,30,"2026-03-12T11:50:49.524",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252480,1773316249533,-500.0,0.00040999,30,"2026-03-12T11:50:49.533",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252481,1773316249541,-500.0,0.00040999,30,"2026-03-12T11:50:49.541",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252482,1773316249550,-151.0,0.00040999,30,"2026-03-12T11:50:49.550",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252483,1773316249560,-250.0,0.00040999,30,"2026-03-12T11:50:49.560",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252484,1773316249569,-500.0,0.00040999,30,"2026-03-12T11:50:49.569",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252485,1773316249578,-500.0,0.00040999,30,"2026-03-12T11:50:49.578",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252486,1773316249587,-500.0,0.00040999,30,"2026-03-12T11:50:49.587",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252487,1773316249597,-151.0,0.00040999,30,"2026-03-12T11:50:49.597",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252488,1773316249606,-250.0,0.00040999,30,"2026-03-12T11:50:49.606",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252489,1773316249616,-500.0,0.00040999,30,"2026-03-12T11:50:49.616",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252490,1773316249625,-151.0,0.00040999,30,"2026-03-12T11:50:49.625",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252491,1773316249634,-500.0,0.00040999,30,"2026-03-12T11:50:49.634",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252492,1773316249642,-500.0,0.00040999,30,"2026-03-12T11:50:49.642",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252493,1773316249651,-250.0,0.00040999,30,"2026-03-12T11:50:49.651",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252494,1773316249660,-500.0,0.00040999,30,"2026-03-12T11:50:49.660",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252495,1773316249669,-151.0,0.00040999,30,"2026-03-12T11:50:49.669",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252496,1773316249679,-151.0,0.00040999,30,"2026-03-12T11:50:49.679",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252497,1773316249687,-500.0,0.00040999,30,"2026-03-12T11:50:49.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252498,1773316249696,-500.0,0.00040999,30,"2026-03-12T11:50:49.696",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252499,1773316249706,-151.0,0.00040999,30,"2026-03-12T11:50:49.706",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252500,1773316249716,-250.0,0.00040999,30,"2026-03-12T11:50:49.716",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252501,1773316249726,-500.0,0.00040999,30,"2026-03-12T11:50:49.726",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252502,1773316249735,-151.0,0.00040999,30,"2026-03-12T11:50:49.735",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252503,1773316249752,-151.0,0.00040999,30,"2026-03-12T11:50:49.752",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252504,1773316249761,-500.0,0.00040999,30,"2026-03-12T11:50:49.761",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252505,1773316249778,-500.88877377,0.00040999,30,"2026-03-12T11:50:49.778",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252506,1773316249788,-156.587,0.00040999,30,"2026-03-12T11:50:49.788",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252507,1773316249797,-250.0,0.00040999,30,"2026-03-12T11:50:49.797",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252508,1773316249806,-151.0,0.00040999,30,"2026-03-12T11:50:49.806",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252509,1773316249815,-151.0,0.00040999,30,"2026-03-12T11:50:49.815",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252510,1773316249824,-500.0,0.00040999,30,"2026-03-12T11:50:49.824",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252511,1773316249833,-162.380719,0.00040999,30,"2026-03-12T11:50:49.833",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252512,1773316249842,-250.0,0.00040999,30,"2026-03-12T11:50:49.842",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252513,1773316249852,-151.0,0.00040999,30,"2026-03-12T11:50:49.852",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252514,1773316249861,-151.0,0.00040999,30,"2026-03-12T11:50:49.861",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252515,1773316249870,-500.0,0.00040999,30,"2026-03-12T11:50:49.870",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252516,1773316249880,-168.3888056,0.00040999,30,"2026-03-12T11:50:49.880",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252517,1773316249889,-250.0,0.00040999,30,"2026-03-12T11:50:49.889",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252518,1773316249898,-151.0,0.00040999,30,"2026-03-12T11:50:49.898",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252519,1773316249907,-151.0,0.00040999,30,"2026-03-12T11:50:49.907",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252520,1773316249917,-500.0,0.00040999,30,"2026-03-12T11:50:49.917",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252521,1773316249926,-174.61919141,0.00040999,30,"2026-03-12T11:50:49.926",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252522,1773316249936,-250.0,0.00040999,30,"2026-03-12T11:50:49.936",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252523,1773316249945,-151.0,0.00040999,30,"2026-03-12T11:50:49.945",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252524,1773316249955,-151.0,0.00040999,30,"2026-03-12T11:50:49.955",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252525,1773316249965,-500.0,0.00040999,30,"2026-03-12T11:50:49.965",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252526,1773316249974,-181.08010149,0.00040999,30,"2026-03-12T11:50:49.974",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252527,1773316249983,-10000.0,0.00040999,30,"2026-03-12T11:50:49.983",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252528,1773316249992,-151.0,0.00040999,30,"2026-03-12T11:50:49.992",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252529,1773316250002,-151.0,0.00040999,30,"2026-03-12T11:50:50.002",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252530,1773316250011,-187.78006525,0.00040999,30,"2026-03-12T11:50:50.011",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252531,1773316250020,-10000.0,0.00040999,30,"2026-03-12T11:50:50.020",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252532,1773316250029,-1000.0,0.00040999,30,"2026-03-12T11:50:50.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252533,1773316250038,-156.62923147,0.00040999,30,"2026-03-12T11:50:50.038",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252534,1773316250047,-151.0,0.00040999,30,"2026-03-12T11:50:50.047",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252535,1773316250056,-500.0,0.00040999,30,"2026-03-12T11:50:50.056",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252536,1773316250065,-181.56705382,0.00040999,30,"2026-03-12T11:50:50.065",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252537,1773316250075,-7380.77695642,0.00040999,30,"2026-03-12T11:50:50.075",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252538,1773316250084,-1000.0,0.00040999,30,"2026-03-12T11:50:50.084",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252539,1773316250094,-151.0,0.00040999,30,"2026-03-12T11:50:50.094",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252540,1773316250104,-518.5,0.00040999,30,"2026-03-12T11:50:50.104",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252541,1773316250113,-1000.0,0.00040999,30,"2026-03-12T11:50:50.113",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252542,1773316250122,-151.0,0.00040999,30,"2026-03-12T11:50:50.122",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252543,1773316250131,-537.6845,0.00040999,30,"2026-03-12T11:50:50.131",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252544,1773316250140,-1000.0,0.00040999,30,"2026-03-12T11:50:50.140",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252545,1773316250150,-620.0,0.00040999,30,"2026-03-12T11:50:50.150",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252546,1773316250159,-151.0,0.00040999,30,"2026-03-12T11:50:50.159",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252547,1773316250169,-557.5788265,0.00040999,30,"2026-03-12T11:50:50.169",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252548,1773316250178,-1000.0,0.00040999,30,"2026-03-12T11:50:50.178",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252549,1773316250188,-642.94,0.00040999,30,"2026-03-12T11:50:50.188",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252550,1773316250199,-151.0,0.00040999,30,"2026-03-12T11:50:50.199",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252551,1773316250209,-578.20924308,0.00040999,30,"2026-03-12T11:50:50.209",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252552,1773316250224,-1000.0,0.00040999,30,"2026-03-12T11:50:50.224",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252553,1773316250233,-666.72878,0.00040999,30,"2026-03-12T11:50:50.233",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252554,1773316250243,-151.0,0.00040999,30,"2026-03-12T11:50:50.243",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252555,1773316250253,-200.0,0.00040999,30,"2026-03-12T11:50:50.253",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252556,1773316250263,-584.07432386,0.00040999,30,"2026-03-12T11:50:50.263",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252557,1773316250271,-691.39774486,0.00040999,30,"2026-03-12T11:50:50.271",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252558,1773316250281,-1000.0,0.00040999,30,"2026-03-12T11:50:50.281",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252559,1773316250291,-151.0,0.00040999,30,"2026-03-12T11:50:50.291",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252560,1773316250300,-200.0,0.00040999,30,"2026-03-12T11:50:50.300",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252561,1773316250309,-1000.0,0.00040999,30,"2026-03-12T11:50:50.309",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252562,1773316250318,-151.0,0.00040999,30,"2026-03-12T11:50:50.318",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252563,1773316250327,-716.97946142,0.00040999,30,"2026-03-12T11:50:50.327",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252564,1773316250336,-200.0,0.00040999,30,"2026-03-12T11:50:50.336",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252565,1773316250345,-151.0,0.00040999,30,"2026-03-12T11:50:50.345",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252566,1773316250355,-200.0,0.00040999,30,"2026-03-12T11:50:50.355",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252567,1773316250365,-500.0,0.00040999,30,"2026-03-12T11:50:50.365",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252568,1773316250377,-200.0,0.00040999,30,"2026-03-12T11:50:50.377",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252569,1773316250387,-500.0,0.00040999,30,"2026-03-12T11:50:50.387",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252570,1773316250396,-200.0,0.00040999,30,"2026-03-12T11:50:50.396",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252571,1773316250406,-251.0,0.00040999,30,"2026-03-12T11:50:50.406",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252572,1773316250415,-500.0,0.00040999,30,"2026-03-12T11:50:50.415",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252573,1773316250425,-151.0,0.00040999,30,"2026-03-12T11:50:50.425",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252574,1773316250435,-260.287,0.00040999,30,"2026-03-12T11:50:50.435",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252575,1773316250446,-500.0,0.00040999,30,"2026-03-12T11:50:50.446",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252576,1773316250455,-156.587,0.00040999,30,"2026-03-12T11:50:50.455",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252577,1773316250464,-365.25826858,0.00040999,30,"2026-03-12T11:50:50.464",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252578,1773316250473,-500.0,0.00040999,30,"2026-03-12T11:50:50.473",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252579,1773316250482,-368.24241168,0.00040999,30,"2026-03-12T11:50:50.482",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252580,1773316250491,-162.380719,0.00040999,30,"2026-03-12T11:50:50.491",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252581,1773316250500,-500.0,0.00040999,30,"2026-03-12T11:50:50.500",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252582,1773316250510,-243.17897614,0.00040999,30,"2026-03-12T11:50:50.510",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252583,1773316250520,-500.0,0.00040999,30,"2026-03-12T11:50:50.520",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252584,1773316250529,-500.0,0.00040999,30,"2026-03-12T11:50:50.529",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252585,1773316250538,-500.0,0.00040999,30,"2026-03-12T11:50:50.538",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252586,1773316250548,-500.0,0.00040999,30,"2026-03-12T11:50:50.548",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252587,1773316250557,-500.0,0.00040999,30,"2026-03-12T11:50:50.557",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252588,1773316250567,-170.0,0.00040999,30,"2026-03-12T11:50:50.567",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252589,1773316250576,-500.0,0.00040999,30,"2026-03-12T11:50:50.576",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252590,1773316250585,-176.29,0.00040999,30,"2026-03-12T11:50:50.585",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252591,1773316250595,-500.0,0.00040999,30,"2026-03-12T11:50:50.595",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252592,1773316250604,-182.81273,0.00040999,30,"2026-03-12T11:50:50.604",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252593,1773316250613,-500.0,0.00040999,30,"2026-03-12T11:50:50.613",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252594,1773316250622,-189.57680101,0.00040999,30,"2026-03-12T11:50:50.622",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252595,1773316250632,-500.0,0.00040999,30,"2026-03-12T11:50:50.632",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252596,1773316250642,-196.59114265,0.00040999,30,"2026-03-12T11:50:50.642",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252597,1773316250651,-500.0,0.00040999,30,"2026-03-12T11:50:50.651",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252598,1773316250662,-203.86501493,0.00040999,30,"2026-03-12T11:50:50.662",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252599,1773316250687,-500.0,0.00040999,30,"2026-03-12T11:50:50.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252600,1773316250706,-211.40802048,0.00040999,30,"2026-03-12T11:50:50.706",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252601,1773316250717,-500.0,0.00040999,30,"2026-03-12T11:50:50.717",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252602,1773316250727,-219.23011724,0.00040999,30,"2026-03-12T11:50:50.727",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252603,1773316250740,-500.0,0.00040999,30,"2026-03-12T11:50:50.740",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252604,1773316250752,-227.34163157,0.00040999,30,"2026-03-12T11:50:50.752",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252605,1773316250763,-500.0,0.00040999,30,"2026-03-12T11:50:50.763",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252606,1773316250774,-235.75327194,0.00040999,30,"2026-03-12T11:50:50.774",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252607,1773316250785,-244.476143,0.00040999,30,"2026-03-12T11:50:50.785",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252608,1773316250795,-253.52176029,0.00040999,30,"2026-03-12T11:50:50.795",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252609,1773316250805,-155441.11761515,0.00041,30,"2026-03-12T11:50:50.805",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252610,1773316250815,-4884.04553685,0.00041,30,"2026-03-12T11:50:50.815",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252611,1773316250825,-1000.0,0.00041,120,"2026-03-12T11:50:50.825",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252612,1773316250976,-151.0,0.00041,30,"2026-03-12T11:50:50.976",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252613,1773316250987,-200.0,0.00041,7,"2026-03-12T11:50:50.987",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252614,1773316250998,-151.0,0.00041,14,"2026-03-12T11:50:50.998",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252615,1773316251008,-153.92401772,0.00041,7,"2026-03-12T11:50:51.008",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252616,1773316251018,-151.0,0.00041,14,"2026-03-12T11:50:51.018",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252617,1773316251028,-151.0,0.00041,14,"2026-03-12T11:50:51.028",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252618,1773316251038,-224.60508056,0.00041,14,"2026-03-12T11:50:51.038",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252619,1773316251048,-150.0,0.00041,37,"2026-03-12T11:50:51.048",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252620,1773316251059,-528.45262214,0.00041,14,"2026-03-12T11:50:51.059",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252621,1773316251068,-151.0,0.00041,30,"2026-03-12T11:50:51.068",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252622,1773316251078,-552870.58214855,0.00041,30,"2026-03-12T11:50:51.078",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252623,1773316251304,-500.0,0.00018531,2,"2026-03-12T11:50:51.304",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252624,1773316251314,-513.87425679,0.00018531,2,"2026-03-12T11:50:51.314",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252625,1773316251324,-103.20574321,0.00018531,2,"2026-03-12T11:50:51.324",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252626,1773316251599,-132.81116547,0.00018531,2,"2026-03-12T11:50:51.599",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252627,1773316251609,-368.67401599,0.00018531,2,"2026-03-12T11:50:51.609",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252628,1773316251621,-46.34576032,0.00018531,2,"2026-03-12T11:50:51.621",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252629,1773316251630,-500.0,0.00018531,2,"2026-03-12T11:50:51.630",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252630,1773316251640,-242.89374682,0.00018531,2,"2026-03-12T11:50:51.640",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252631,1773316251650,-237.99773631,0.00018531,2,"2026-03-12T11:50:51.650",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252632,1773316251666,-262.00226369,0.00018531,2,"2026-03-12T11:50:51.666",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252633,1773316251678,-500.0,0.00018531,2,"2026-03-12T11:50:51.678",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252634,1773316251687,-500.0,0.00018531,2,"2026-03-12T11:50:51.687",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252635,1773316251698,-500.0,0.00018531,2,"2026-03-12T11:50:51.698",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252636,1773316251708,-500.0,0.00018531,2,"2026-03-12T11:50:51.708",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252637,1773316251717,-500.0,0.00018531,2,"2026-03-12T11:50:51.717",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252638,1773316251726,-500.0,0.00018531,2,"2026-03-12T11:50:51.726",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252639,1773316251736,-500.0,0.00018531,2,"2026-03-12T11:50:51.736",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252640,1773316251745,-500.0,0.00018531,2,"2026-03-12T11:50:51.745",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252641,1773316251754,-500.0,0.00018531,2,"2026-03-12T11:50:51.754",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252642,1773316251764,-500.0,0.00018531,2,"2026-03-12T11:50:51.764",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252643,1773316251773,-500.0,0.00018531,2,"2026-03-12T11:50:51.773",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252644,1773316251782,-500.0,0.00018531,2,"2026-03-12T11:50:51.782",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252645,1773316251791,-500.0,0.00018531,2,"2026-03-12T11:50:51.791",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252646,1773316251800,-500.0,0.00018531,2,"2026-03-12T11:50:51.800",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252647,1773316251810,-500.0,0.00018531,2,"2026-03-12T11:50:51.810",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252648,1773316251820,-500.0,0.00018531,2,"2026-03-12T11:50:51.820",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252649,1773316251831,-500.0,0.00018531,2,"2026-03-12T11:50:51.831",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252650,1773316251842,-496.99669853,0.00028767,2,"2026-03-12T11:50:51.842",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252651,1773316251851,-1198.31492081,0.00040699,120,"2026-03-12T11:50:51.851",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252652,1773316252029,-453.50500095,0.00027397,10,"2026-03-12T11:50:52.029",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252653,1773316252371,-6450.11499905,0.00027397,10,"2026-03-12T11:50:52.371",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252654,1773316252381,-595.0,0.00029723,10,"2026-03-12T11:50:52.381",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252655,1773316252390,-801.68507919,0.00040699,120,"2026-03-12T11:50:52.390",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252656,1773316252399,-2000.0,0.00040699,120,"2026-03-12T11:50:52.399",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252657,1773316252409,-2000.0,0.00040699,120,"2026-03-12T11:50:52.409",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252658,1773316252418,-2000.0,0.00040699,120,"2026-03-12T11:50:52.418",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252659,1773316252430,-2000.0,0.00040699,120,"2026-03-12T11:50:52.430",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252660,1773316252439,-2000.0,0.00040699,120,"2026-03-12T11:50:52.439",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252661,1773316252448,-2000.0,0.00040699,120,"2026-03-12T11:50:52.448",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252662,1773316252458,-2000.0,0.00040699,120,"2026-03-12T11:50:52.458",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252663,1773316252467,-2000.0,0.00040699,120,"2026-03-12T11:50:52.467",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252664,1773316252477,-2000.0,0.00040699,120,"2026-03-12T11:50:52.477",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252665,1773316252486,-2000.0,0.00040699,120,"2026-03-12T11:50:52.486",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252666,1773316252496,-658.888,0.00040699,120,"2026-03-12T11:50:52.496",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252667,1773316252505,-155115.63288707,0.00041,30,"2026-03-12T11:50:52.505",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252670,1773316479714,610.72696474,0.0002,20,"2026-03-12T11:54:39.714",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252691,1773316890319,509.03830993,0.0002,20,"2026-03-12T12:01:30.319",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252693,1773316957605,9821.8,9.5e-05,3,"2026-03-12T12:02:37.605",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252694,1773316957631,10000.01,9.5e-05,3,"2026-03-12T12:02:37.631",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252695,1773316957653,246.47464485,9.5e-05,3,"2026-03-12T12:02:37.653",0.00047815,98.49,0.9995670344667269,5747034274.492841]
[408252712,1773317431430,-554.55981169,0.00015,2,"2026-03-12T12:10:31.430",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252714,1773317431440,-274.0,0.00015,2,"2026-03-12T12:10:31.440",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252715,1773317431450,-5000.0,0.00015002,2,"2026-03-12T12:10:31.450",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252716,1773317431461,-600.0,0.00015005,2,"2026-03-12T12:10:31.461",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252717,1773317431470,-500.0,0.00015005,2,"2026-03-12T12:10:31.470",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252718,1773317431482,-600.0,0.00015009,2,"2026-03-12T12:10:31.482",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252719,1773317431492,-250.0,0.00015019,2,"2026-03-12T12:10:31.492",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252720,1773317431506,-356.15606524,0.00015031,2,"2026-03-12T12:10:31.506",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252721,1773317431518,-500.0,0.00015031,2,"2026-03-12T12:10:31.518",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252722,1773317431532,-500.0,0.00015031,2,"2026-03-12T12:10:31.532",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252723,1773317431543,-250.0,0.00015089,2,"2026-03-12T12:10:31.543",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252724,1773317431552,-1517.64,0.000153,2,"2026-03-12T12:10:31.552",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252725,1773317431563,-1059.08,0.00015311,2,"2026-03-12T12:10:31.563",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252726,1773317431572,-511.09234778,0.000154,2,"2026-03-12T12:10:31.572",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252727,1773317431582,-200.0,0.00015565,2,"2026-03-12T12:10:31.582",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252728,1773317431594,-1200.0,0.00015683,2,"2026-03-12T12:10:31.594",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252729,1773317431604,-300.0,0.00015684,2,"2026-03-12T12:10:31.604",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252730,1773317431613,-300.0,0.00015684,2,"2026-03-12T12:10:31.613",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252731,1773317431623,-150.0,0.00015685,7,"2026-03-12T12:10:31.623",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252732,1773317431632,-281.98219,0.00015685,7,"2026-03-12T12:10:31.632",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252733,1773317431642,-413.964381,0.00015685,7,"2026-03-12T12:10:31.642",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252735,1773317431652,-545.946572,0.00015685,7,"2026-03-12T12:10:31.652",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252737,1773317431662,-677.928763,0.00015685,7,"2026-03-12T12:10:31.662",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252739,1773317431671,-809.910954,0.00015685,7,"2026-03-12T12:10:31.671",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252740,1773317431681,-941.893145,0.00015685,7,"2026-03-12T12:10:31.681",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252742,1773317431691,-1073.875336,0.00015685,7,"2026-03-12T12:10:31.691",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252745,1773317431700,-1205.857527,0.00015685,7,"2026-03-12T12:10:31.700",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252747,1773317431709,-1337.839718,0.00015685,7,"2026-03-12T12:10:31.709",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252748,1773317431719,-1686.75,0.00015701,2,"2026-03-12T12:10:31.719",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252750,1773317431729,-150.0,0.00015731,2,"2026-03-12T12:10:31.729",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252753,1773317431739,-492.24177034,0.00015878,2,"2026-03-12T12:10:31.739",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252755,1773317431748,-1554.65,0.00015911,2,"2026-03-12T12:10:31.748",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252757,1773317431757,-235.0,0.00015936,2,"2026-03-12T12:10:31.757",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252759,1773317431767,-164.0,0.00015974,2,"2026-03-12T12:10:31.767",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252761,1773317431777,-2744.12,0.00015993,2,"2026-03-12T12:10:31.777",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252763,1773317431786,-25502.39609968,0.000164,2,"2026-03-12T12:10:31.786",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252764,1773317431796,-504.2091639,0.000164,2,"2026-03-12T12:10:31.796",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252765,1773317431807,-500.0,0.00016473,2,"2026-03-12T12:10:31.807",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252767,1773317431817,-500.0,0.00016473,2,"2026-03-12T12:10:31.817",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252768,1773317431827,-500.42269265,0.00016473,2,"2026-03-12T12:10:31.827",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252769,1773317431837,-500.0,0.00016473,2,"2026-03-12T12:10:31.837",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252770,1773317431846,-500.28721314,0.00016473,2,"2026-03-12T12:10:31.846",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252771,1773317431855,-500.0,0.00016473,2,"2026-03-12T12:10:31.855",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252772,1773317431865,-500.0,0.00016473,2,"2026-03-12T12:10:31.865",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252773,1773317431875,-500.0,0.00016473,2,"2026-03-12T12:10:31.875",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252774,1773317431884,-500.0,0.00016473,2,"2026-03-12T12:10:31.884",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252775,1773317431893,-500.0,0.00016473,2,"2026-03-12T12:10:31.893",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252776,1773317431906,-500.0,0.00016473,2,"2026-03-12T12:10:31.906",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252777,1773317431916,-164.00773729,0.00016473,2,"2026-03-12T12:10:31.916",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252778,1773317431925,-500.0,0.00016473,2,"2026-03-12T12:10:31.925",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252779,1773317431935,-500.0,0.00016473,2,"2026-03-12T12:10:31.935",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252780,1773317431946,-500.0,0.00016473,2,"2026-03-12T12:10:31.946",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252781,1773317431961,-500.0,0.00016473,2,"2026-03-12T12:10:31.961",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252782,1773317431974,-168.3299599,0.00016473,2,"2026-03-12T12:10:31.974",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252783,1773317431986,-500.0,0.00016473,2,"2026-03-12T12:10:31.986",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252784,1773317431996,-18509.65552265,0.0001648,2,"2026-03-12T12:10:31.996",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252785,1773317432009,-20876.49566783,0.0001648,2,"2026-03-12T12:10:32.009",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252786,1773317432020,-18898.03896931,0.0001648,2,"2026-03-12T12:10:32.020",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252787,1773317432035,-1710.6410692,0.0001648,2,"2026-03-12T12:10:32.035",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252788,1773317432047,-4091.94786815,0.0001648,2,"2026-03-12T12:10:32.047",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252789,1773317432068,-1271.42786569,0.0001648,2,"2026-03-12T12:10:32.068",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252790,1773317432081,-343.22158602,0.0001648,2,"2026-03-12T12:10:32.081",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252791,1773317432092,-3701.37001177,0.0001648,2,"2026-03-12T12:10:32.092",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252792,1773317432104,-987.95536,0.0001648,2,"2026-03-12T12:10:32.104",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252793,1773317432116,-869.66570832,0.0001648,2,"2026-03-12T12:10:32.116",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252794,1773317432143,-846.46166189,0.0001648,2,"2026-03-12T12:10:32.143",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252795,1773317432158,-1297.2941425,0.0001648,2,"2026-03-12T12:10:32.158",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252802,1773317437571,-14646.37780608,0.0001648,2,"2026-03-12T12:10:37.571",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252807,1773317439809,-333.81892786,0.0001648,2,"2026-03-12T12:10:39.809",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252808,1773317439850,-44758.87088596,0.0001648,2,"2026-03-12T12:10:39.850",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252809,1773317439859,-500.0,0.0001648,2,"2026-03-12T12:10:39.859",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252810,1773317439869,-300.0,0.000165,2,"2026-03-12T12:10:39.869",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252811,1773317439879,-250.0,0.000165,2,"2026-03-12T12:10:39.879",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252812,1773317439889,-600.0,0.000165,2,"2026-03-12T12:10:39.889",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252813,1773317439907,-600.0,0.000165,2,"2026-03-12T12:10:39.907",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252814,1773317439925,-500.0,0.000165,2,"2026-03-12T12:10:39.925",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252815,1773317439935,-5000.0,0.000165,2,"2026-03-12T12:10:39.935",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252816,1773317439944,-300.0,0.000165,2,"2026-03-12T12:10:39.944",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252817,1773317439953,-500.0,0.0001651,2,"2026-03-12T12:10:39.953",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252818,1773317439963,-638.0993052,0.0001651,2,"2026-03-12T12:10:39.963",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252819,1773317439975,-6560.01,0.00016511,2,"2026-03-12T12:10:39.975",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252820,1773317439987,-500.0,0.00016754,2,"2026-03-12T12:10:39.987",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252821,1773317439998,-25502.39609962,0.00016789,2,"2026-03-12T12:10:39.998",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252822,1773317440007,-510.0,0.00016813,2,"2026-03-12T12:10:40.007",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252823,1773317440017,-350.0,0.00016825,2,"2026-03-12T12:10:40.017",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252824,1773317440026,-7929.76044794,0.000169,2,"2026-03-12T12:10:40.026",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252825,1773317440035,-2500.0,0.000169,2,"2026-03-12T12:10:40.035",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252826,1773317440044,-346.62,0.00016912,2,"2026-03-12T12:10:40.044",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252827,1773317440054,-9999.99,0.00016922,2,"2026-03-12T12:10:40.054",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252828,1773317440063,-150.99,0.00016922,2,"2026-03-12T12:10:40.063",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252829,1773317440072,-313.56,0.00016922,2,"2026-03-12T12:10:40.072",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252830,1773317440082,-9999.99,0.00016922,2,"2026-03-12T12:10:40.082",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252831,1773317440092,-9999.99,0.00016922,2,"2026-03-12T12:10:40.092",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252832,1773317440102,-150.99,0.00016922,2,"2026-03-12T12:10:40.102",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252833,1773317440111,-9999.99,0.00016922,2,"2026-03-12T12:10:40.111",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252834,1773317440121,-299.99,0.00016922,4,"2026-03-12T12:10:40.121",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252835,1773317440130,-9999.99,0.00016922,2,"2026-03-12T12:10:40.130",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252836,1773317440140,-9999.99,0.00016922,2,"2026-03-12T12:10:40.140",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252837,1773317440149,-999.99,0.00016922,2,"2026-03-12T12:10:40.149",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252838,1773317440158,-328.47473321,0.00016973,2,"2026-03-12T12:10:40.158",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252839,1773317440168,-195.30337651,0.0001699,2,"2026-03-12T12:10:40.168",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252840,1773317440178,-346.62,0.0001699,2,"2026-03-12T12:10:40.178",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252841,1773317440187,-346.62,0.0001699,2,"2026-03-12T12:10:40.187",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252842,1773317440196,-346.62,0.0001699,2,"2026-03-12T12:10:40.196",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252843,1773317440206,-346.62,0.0001699,2,"2026-03-12T12:10:40.206",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252844,1773317440215,-439.53545702,0.00016999,2,"2026-03-12T12:10:40.215",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252845,1773317440225,-206.75720364,0.00016999,2,"2026-03-12T12:10:40.225",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252847,1773317440234,-500.0,0.00016999,2,"2026-03-12T12:10:40.234",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252849,1773317440244,-500.0,0.00016999,2,"2026-03-12T12:10:40.244",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252850,1773317440253,-170.7728688,0.00016999,2,"2026-03-12T12:10:40.253",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252851,1773317440262,-164.06603464,0.00016999,2,"2026-03-12T12:10:40.262",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252852,1773317440271,-965637.28738399,0.00017,2,"2026-03-12T12:10:40.271",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252853,1773317440281,-522.0,0.00017,2,"2026-03-12T12:10:40.281",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252854,1773317440290,-1000.0,0.00017021,2,"2026-03-12T12:10:40.290",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252855,1773317440299,-1000.0,0.00017021,2,"2026-03-12T12:10:40.299",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252856,1773317440308,-500.0,0.00017021,2,"2026-03-12T12:10:40.308",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252857,1773317440317,-445.92650306,0.00017021,2,"2026-03-12T12:10:40.317",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252858,1773317440327,-1000.0,0.00017021,2,"2026-03-12T12:10:40.327",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252859,1773317440336,-1000.0,0.00017021,2,"2026-03-12T12:10:40.336",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252860,1773317440346,-1000.0,0.00017021,2,"2026-03-12T12:10:40.346",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252861,1773317440356,-500.0,0.00017021,2,"2026-03-12T12:10:40.356",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252862,1773317440366,-500.0,0.00017021,2,"2026-03-12T12:10:40.366",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252863,1773317440375,-1000.0,0.00017021,2,"2026-03-12T12:10:40.375",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252864,1773317440385,-1000.0,0.00017021,2,"2026-03-12T12:10:40.385",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252865,1773317440394,-1000.0,0.00017021,2,"2026-03-12T12:10:40.394",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252866,1773317440403,-500.0,0.00017028,2,"2026-03-12T12:10:40.403",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252867,1773317440412,-77622.37824573,0.000171,2,"2026-03-12T12:10:40.412",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252868,1773317440421,-752.0,0.00017124,2,"2026-03-12T12:10:40.421",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252869,1773317440430,-420.0,0.00017153,2,"2026-03-12T12:10:40.430",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252870,1773317440440,-25502.39609962,0.00017178,2,"2026-03-12T12:10:40.440",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252871,1773317440449,-270.84,0.000172,2,"2026-03-12T12:10:40.449",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252872,1773317440458,-7929.76044792,0.00017233,2,"2026-03-12T12:10:40.458",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252873,1773317440469,-1680.0,0.00017239,2,"2026-03-12T12:10:40.469",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252874,1773317440481,-500.0,0.00017302,2,"2026-03-12T12:10:40.481",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252875,1773317440491,-337.7,0.00017499,2,"2026-03-12T12:10:40.491",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252876,1773317440500,-25502.39609962,0.00017567,2,"2026-03-12T12:10:40.500",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252877,1773317440509,-7929.76044792,0.00017567,2,"2026-03-12T12:10:40.509",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252878,1773317440521,-701.55386682,0.000177,2,"2026-03-12T12:10:40.521",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252879,1773317440530,-1007.41782398,0.0001786,2,"2026-03-12T12:10:40.530",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252880,1773317440540,-1229.1914403,0.0001789,2,"2026-03-12T12:10:40.540",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252881,1773317440549,-1077.11010336,0.0001789,2,"2026-03-12T12:10:40.549",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252882,1773317440561,-7929.76044792,0.000179,2,"2026-03-12T12:10:40.561",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252883,1773317440570,-25502.39609962,0.00017956,2,"2026-03-12T12:10:40.570",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252884,1773317440579,-20000.0,0.0001799,2,"2026-03-12T12:10:40.579",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252885,1773317440588,-9734.96444497,0.00018,5,"2026-03-12T12:10:40.588",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252886,1773317440601,-8554.70109591,0.00018,2,"2026-03-12T12:10:40.601",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252887,1773317440610,-1198.05149751,0.00018,2,"2026-03-12T12:10:40.610",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252888,1773317440619,-500.2058558,0.00018,2,"2026-03-12T12:10:40.619",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252889,1773317440628,-440.0,0.00018021,2,"2026-03-12T12:10:40.628",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252890,1773317440639,-1787.9883388,0.000181,2,"2026-03-12T12:10:40.639",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252891,1773317440648,-3727.57451709,0.0001821,2,"2026-03-12T12:10:40.648",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252892,1773317440657,-418.0,0.0001822,2,"2026-03-12T12:10:40.657",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252893,1773317440666,-7929.76044792,0.00018233,2,"2026-03-12T12:10:40.666",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252894,1773317440675,-4285.71273509,0.00018284,2,"2026-03-12T12:10:40.675",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252895,1773317440684,-25502.39609962,0.00018344,2,"2026-03-12T12:10:40.684",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252896,1773317440695,-7929.76044792,0.00018567,2,"2026-03-12T12:10:40.695",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252897,1773317440704,-25502.39609962,0.00018733,2,"2026-03-12T12:10:40.704",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252898,1773317440714,-587.0,0.0001876,2,"2026-03-12T12:10:40.714",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252899,1773317440723,-643.3725777,0.00018813,2,"2026-03-12T12:10:40.723",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252900,1773317440732,-9298.998237,0.00018822,7,"2026-03-12T12:10:40.732",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252901,1773317440741,-7929.76044792,0.000189,2,"2026-03-12T12:10:40.741",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252902,1773317440751,-2351.0,0.00018949,2,"2026-03-12T12:10:40.751",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252903,1773317440761,-925.54059792,0.00018994,4,"2026-03-12T12:10:40.761",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252904,1773317440770,-14070.89965809,0.00019,2,"2026-03-12T12:10:40.770",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252905,1773317440782,-152.22165155,0.00019,2,"2026-03-12T12:10:40.782",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252906,1773317440791,-25502.39609962,0.00019122,2,"2026-03-12T12:10:40.791",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252907,1773317440800,-226.33373298,0.00019151,2,"2026-03-12T12:10:40.800",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252908,1773317440810,-7929.76044792,0.00019233,2,"2026-03-12T12:10:40.810",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252909,1773317440819,-160.0,0.00019278,2,"2026-03-12T12:10:40.819",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252910,1773317440829,-419.0,0.00019299,2,"2026-03-12T12:10:40.829",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252911,1773317440838,-419.0,0.00019332,2,"2026-03-12T12:10:40.838",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252912,1773317440848,-848.0,0.0001936,2,"2026-03-12T12:10:40.848",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252913,1773317440857,-349.60478398,0.00019401,2,"2026-03-12T12:10:40.857",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252914,1773317440866,-419.0,0.00019428,2,"2026-03-12T12:10:40.866",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252915,1773317440876,-419.0,0.00019445,2,"2026-03-12T12:10:40.876",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252916,1773317440886,-419.0,0.00019507,2,"2026-03-12T12:10:40.886",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252917,1773317440896,-25502.39609962,0.00019511,2,"2026-03-12T12:10:40.896",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252918,1773317440906,-7929.76044792,0.00019567,2,"2026-03-12T12:10:40.906",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252919,1773317440916,-419.0,0.0001957,2,"2026-03-12T12:10:40.916",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252920,1773317440926,-419.0,0.00019576,2,"2026-03-12T12:10:40.926",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252921,1773317440936,-567.0,0.00019726,2,"2026-03-12T12:10:40.936",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252922,1773317440946,-150.0,0.00019726,2,"2026-03-12T12:10:40.946",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252923,1773317440955,-150.0,0.00019726,2,"2026-03-12T12:10:40.955",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252924,1773317440966,-151.97192574,0.00019726,2,"2026-03-12T12:10:40.966",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252925,1773317440976,-500.0,0.00019726,2,"2026-03-12T12:10:40.976",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252926,1773317440986,-150.0,0.00019726,2,"2026-03-12T12:10:40.986",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252927,1773317440997,-159.8782102,0.00019726,2,"2026-03-12T12:10:40.997",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252928,1773317441006,-150.0,0.00019726,2,"2026-03-12T12:10:41.006",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252929,1773317441015,-150.0,0.00019726,2,"2026-03-12T12:10:41.015",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252930,1773317441031,-500.0,0.00019726,2,"2026-03-12T12:10:41.031",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252931,1773317441041,-156.83426636,0.00019726,2,"2026-03-12T12:10:41.041",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252932,1773317441051,-205.57005763,0.00019726,2,"2026-03-12T12:10:41.051",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252933,1773317441060,-250.58262965,0.00019726,2,"2026-03-12T12:10:41.060",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252934,1773317441070,-500.0,0.00019726,2,"2026-03-12T12:10:41.070",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252935,1773317441079,-150.0,0.00019726,2,"2026-03-12T12:10:41.079",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252936,1773317441088,-500.0,0.00019726,2,"2026-03-12T12:10:41.088",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252937,1773317441097,-500.0,0.00019726,2,"2026-03-12T12:10:41.097",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252938,1773317441107,-500.0,0.00019726,2,"2026-03-12T12:10:41.107",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252939,1773317441116,-500.0,0.00019726,2,"2026-03-12T12:10:41.116",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252940,1773317441125,-500.0,0.00019726,2,"2026-03-12T12:10:41.125",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252941,1773317441134,-150.0,0.00019726,2,"2026-03-12T12:10:41.134",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252942,1773317441144,-500.0,0.00019726,2,"2026-03-12T12:10:41.144",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252943,1773317441153,-150.0,0.00019726,2,"2026-03-12T12:10:41.153",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252944,1773317441162,-500.0,0.00019726,2,"2026-03-12T12:10:41.162",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252945,1773317441171,-419.0,0.00019733,2,"2026-03-12T12:10:41.171",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252946,1773317441180,-309.0,0.0001977,2,"2026-03-12T12:10:41.180",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252947,1773317441190,-567.0,0.00019781,2,"2026-03-12T12:10:41.190",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252948,1773317441199,-150.0,0.00019781,2,"2026-03-12T12:10:41.199",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252949,1773317441211,-164.48543571,0.00019781,2,"2026-03-12T12:10:41.211",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252950,1773317441219,-500.0,0.00019781,2,"2026-03-12T12:10:41.219",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252951,1773317441229,-150.0,0.00019781,2,"2026-03-12T12:10:41.229",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252952,1773317441238,-153.86401705,0.00019781,2,"2026-03-12T12:10:41.238",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252953,1773317441247,-500.0,0.00019781,2,"2026-03-12T12:10:41.247",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252954,1773317441256,-500.0,0.00019781,2,"2026-03-12T12:10:41.256",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252955,1773317441266,-248.99053488,0.00019781,2,"2026-03-12T12:10:41.266",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252956,1773317441276,-500.0,0.00019781,2,"2026-03-12T12:10:41.276",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252957,1773317441285,-500.0,0.00019781,2,"2026-03-12T12:10:41.285",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252958,1773317441295,-500.0,0.00019781,2,"2026-03-12T12:10:41.295",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252959,1773317441305,-500.0,0.00019781,2,"2026-03-12T12:10:41.305",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252960,1773317441315,-500.0,0.00019781,2,"2026-03-12T12:10:41.315",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252961,1773317441324,-150.0,0.00019781,2,"2026-03-12T12:10:41.324",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252962,1773317441333,-500.0,0.00019781,2,"2026-03-12T12:10:41.333",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252963,1773317441343,-150.0,0.00019781,2,"2026-03-12T12:10:41.343",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252964,1773317441353,-500.0,0.00019781,2,"2026-03-12T12:10:41.353",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252965,1773317441362,-412.60772495,0.00019791,2,"2026-03-12T12:10:41.362",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252966,1773317441372,-1258.57122631,0.000198,2,"2026-03-12T12:10:41.372",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252967,1773317441381,-567.0,0.00019836,2,"2026-03-12T12:10:41.381",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252968,1773317441390,-150.0,0.00019836,2,"2026-03-12T12:10:41.390",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252969,1773317441400,-500.0,0.00019836,2,"2026-03-12T12:10:41.400",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252970,1773317441409,-150.0,0.00019836,2,"2026-03-12T12:10:41.409",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252971,1773317441419,-500.0,0.00019836,2,"2026-03-12T12:10:41.419",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252972,1773317441428,-500.0,0.00019836,2,"2026-03-12T12:10:41.428",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252973,1773317441437,-500.0,0.00019836,2,"2026-03-12T12:10:41.437",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252974,1773317441447,-150.0,0.00019836,2,"2026-03-12T12:10:41.447",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252975,1773317441456,-500.0,0.00019836,2,"2026-03-12T12:10:41.456",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252976,1773317441465,-500.0,0.00019836,2,"2026-03-12T12:10:41.465",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252977,1773317441474,-362.33399582,0.00019836,2,"2026-03-12T12:10:41.474",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252978,1773317441483,-150.51586392,0.00019836,2,"2026-03-12T12:10:41.483",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252979,1773317441493,-500.0,0.00019836,2,"2026-03-12T12:10:41.493",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252980,1773317441503,-150.0,0.00019836,2,"2026-03-12T12:10:41.503",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252981,1773317441512,-500.0,0.00019836,2,"2026-03-12T12:10:41.512",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252982,1773317441526,-419.0,0.00019859,2,"2026-03-12T12:10:41.526",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252983,1773317441535,-309.0,0.00019866,2,"2026-03-12T12:10:41.535",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252984,1773317441545,-567.0,0.0001989,2,"2026-03-12T12:10:41.545",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252985,1773317441555,-227.62322685,0.0001989,2,"2026-03-12T12:10:41.555",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252986,1773317441564,-596.68097798,0.0001989,2,"2026-03-12T12:10:41.564",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252987,1773317441574,-203.26158094,0.0001989,2,"2026-03-12T12:10:41.574",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252988,1773317441583,-450.0,0.0001989,2,"2026-03-12T12:10:41.583",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252989,1773317441594,-204.83861542,0.0001989,2,"2026-03-12T12:10:41.594",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252990,1773317441603,-500.0,0.0001989,2,"2026-03-12T12:10:41.603",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252991,1773317441613,-500.0,0.0001989,2,"2026-03-12T12:10:41.613",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252992,1773317441622,-500.0,0.0001989,2,"2026-03-12T12:10:41.622",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252993,1773317441632,-500.0,0.0001989,2,"2026-03-12T12:10:41.632",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252994,1773317441641,-150.0,0.0001989,2,"2026-03-12T12:10:41.641",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252995,1773317441651,-500.0,0.0001989,2,"2026-03-12T12:10:41.651",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252996,1773317441660,-25502.39609962,0.000199,2,"2026-03-12T12:10:41.660",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252997,1773317441670,-7929.76044792,0.000199,2,"2026-03-12T12:10:41.670",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252998,1773317441680,-732.46051378,0.000199,2,"2026-03-12T12:10:41.680",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408252999,1773317441691,-652.60501917,0.000199,2,"2026-03-12T12:10:41.691",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253000,1773317441701,-2000.0,0.000199,2,"2026-03-12T12:10:41.701",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253001,1773317441711,-7618.3924399,0.000199,2,"2026-03-12T12:10:41.711",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253002,1773317441721,-664.3216017,0.00019918,2,"2026-03-12T12:10:41.721",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253003,1773317441731,-419.0,0.00019919,2,"2026-03-12T12:10:41.731",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253004,1773317441739,-567.0,0.00019945,2,"2026-03-12T12:10:41.739",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253005,1773317441750,-500.0,0.00019945,2,"2026-03-12T12:10:41.750",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253006,1773317441760,-500.0,0.00019945,2,"2026-03-12T12:10:41.760",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253007,1773317441770,-500.0,0.00019945,2,"2026-03-12T12:10:41.770",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253008,1773317441779,-500.0,0.00019945,2,"2026-03-12T12:10:41.779",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253009,1773317441788,-254.90199074,0.00019945,2,"2026-03-12T12:10:41.788",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253010,1773317441798,-500.0,0.00019945,2,"2026-03-12T12:10:41.798",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253011,1773317441807,-419.0,0.00019947,2,"2026-03-12T12:10:41.807",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253012,1773317441968,-700.0,0.0001997,2,"2026-03-12T12:10:41.968",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253013,1773317441978,-700.0,0.0001997,2,"2026-03-12T12:10:41.978",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253014,1773317441987,-1356.29105231,0.0001997,2,"2026-03-12T12:10:41.987",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253015,1773317441996,-114578.35677862,0.0001998,2,"2026-03-12T12:10:41.996",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253016,1773317442005,-195.30337651,0.0001999,2,"2026-03-12T12:10:42.005",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253017,1773317442014,-195.30337651,0.0001999,2,"2026-03-12T12:10:42.014",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253018,1773317442023,-1000.0,0.00019999,2,"2026-03-12T12:10:42.023",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253019,1773317442032,-229.15310187,0.00019999,2,"2026-03-12T12:10:42.032",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253020,1773317442041,-419.0,0.0002,2,"2026-03-12T12:10:42.041",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253021,1773317442051,-567.0,0.0002,2,"2026-03-12T12:10:42.051",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253022,1773317442060,-500.0,0.0002,2,"2026-03-12T12:10:42.060",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253023,1773317442069,-500.0,0.0002,2,"2026-03-12T12:10:42.069",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253024,1773317442079,-500.0,0.0002,2,"2026-03-12T12:10:42.079",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253025,1773317442088,-500.0,0.0002,2,"2026-03-12T12:10:42.088",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253026,1773317442097,-500.0,0.0002,2,"2026-03-12T12:10:42.097",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253027,1773317442106,-558.0,0.0002,2,"2026-03-12T12:10:42.106",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253028,1773317442115,-1328744.84823712,0.0002,2,"2026-03-12T12:10:42.115",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253035,1773317442543,-288.758,0.0001788,8,"2026-03-12T12:10:42.543",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253036,1773317442552,-8202.48941519,0.0002,2,"2026-03-12T12:10:42.552",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253037,1773317442565,-680.76275655,0.0002,2,"2026-03-12T12:10:42.565",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253038,1773317442598,-879.31060633,0.0002,2,"2026-03-12T12:10:42.598",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253039,1773317442609,-1337.79988137,0.0002,2,"2026-03-12T12:10:42.609",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253040,1773317442755,-138166.18359393,0.0002,2,"2026-03-12T12:10:42.755",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253042,1773317445384,-423.40184853,0.0002,2,"2026-03-12T12:10:45.384",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253043,1773317445598,-949.65,0.0002,2,"2026-03-12T12:10:45.598",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253044,1773317445609,-359.69059197,0.0002,2,"2026-03-12T12:10:45.609",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253045,1773317445620,-1826.56410682,0.0002,2,"2026-03-12T12:10:45.620",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253046,1773317445655,-1123.71239335,0.0002,2,"2026-03-12T12:10:45.655",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253047,1773317445666,-431.885,0.0002,2,"2026-03-12T12:10:45.666",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253051,1773317794427,150.0,0.00017422,120,"2026-03-12T12:16:34.427",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253053,1773318059749,2675.94,0.000144,2,"2026-03-12T12:20:59.749",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253057,1773318259992,-250.0,0.00015,2,"2026-03-12T12:24:19.992",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253058,1773318260014,-250.0,0.00015,2,"2026-03-12T12:24:20.014",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253059,1773318261225,-24.0,0.00015,2,"2026-03-12T12:24:21.225",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253060,1773318261256,-476.0,0.00015263,2,"2026-03-12T12:24:21.256",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253061,1773318262889,-124.0,0.00015263,2,"2026-03-12T12:24:22.889",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253062,1773318262916,-250.0,0.00015527,2,"2026-03-12T12:24:22.916",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253063,1773318262942,-126.0,0.00015805,2,"2026-03-12T12:24:22.942",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253064,1773318264284,-474.0,0.00015805,2,"2026-03-12T12:24:24.284",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253065,1773318264309,-26.0,0.00015805,2,"2026-03-12T12:24:24.309",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253066,1773318265692,-500.0,0.00015805,2,"2026-03-12T12:24:25.692",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253067,1773318267465,-74.0,0.00015805,2,"2026-03-12T12:24:27.465",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253068,1773318267491,-426.0,0.00015805,2,"2026-03-12T12:24:27.491",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253069,1773318269006,-322.14085166,0.00015805,2,"2026-03-12T12:24:29.006",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253070,1773318269032,-177.85914834,0.00016053,7,"2026-03-12T12:24:29.032",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253071,1773318270314,-136.03292166,0.00016053,7,"2026-03-12T12:24:30.314",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253072,1773318270336,-266.44239781,0.00016065,2,"2026-03-12T12:24:30.336",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253073,1773318340993,-500.0,0.00016065,2,"2026-03-12T12:25:40.993",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253074,1773318347792,-500.0,0.00016065,2,"2026-03-12T12:25:47.792",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253075,1773318350443,-500.0,0.00016065,2,"2026-03-12T12:25:50.443",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253076,1773318352017,-500.0,0.00016065,2,"2026-03-12T12:25:52.017",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253077,1773318354088,-500.0,0.00016065,2,"2026-03-12T12:25:54.088",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253078,1773318355150,-500.0,0.00016065,2,"2026-03-12T12:25:55.150",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253079,1773318356182,-500.0,0.00016065,2,"2026-03-12T12:25:56.182",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253080,1773318357055,-500.0,0.00016065,2,"2026-03-12T12:25:57.055",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253081,1773318358089,-500.0,0.00016065,2,"2026-03-12T12:25:58.089",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253082,1773318359142,-500.0,0.00016065,2,"2026-03-12T12:25:59.142",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253084,1773318405602,-419.0096807,0.00016065,2,"2026-03-12T12:26:45.602",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253119,1773318523304,-318.00328773,0.00016144,2,"2026-03-12T12:28:43.304",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253120,1773318523325,-250.0,0.00016223,2,"2026-03-12T12:28:43.325",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253121,1773318523346,-4000.0,0.00016358,2,"2026-03-12T12:28:43.346",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253122,1773318523367,-431.99671227,0.0001638,2,"2026-03-12T12:28:43.367",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253123,1773318538778,-68.00328773,0.0001638,2,"2026-03-12T12:28:58.778",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253124,1773318538799,-183.33134163,0.00016398,2,"2026-03-12T12:28:58.799",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253125,1773318538823,-183.33134163,0.000164,2,"2026-03-12T12:28:58.823",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253126,1773318538844,-300.0,0.00016489,2,"2026-03-12T12:28:58.844",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253127,1773318538866,-888.0,0.00016489,2,"2026-03-12T12:28:58.866",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253128,1773318538890,-500.0,0.0001649,2,"2026-03-12T12:28:58.890",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253129,1773318538911,-500.0,0.0001649,2,"2026-03-12T12:28:58.911",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253130,1773318538933,-500.0,0.0001649,2,"2026-03-12T12:28:58.933",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253131,1773318538955,-500.0,0.0001649,2,"2026-03-12T12:28:58.955",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253132,1773318538977,-500.0,0.0001649,2,"2026-03-12T12:28:58.977",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253133,1773318538998,-200.0,0.0001649,2,"2026-03-12T12:28:58.998",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253134,1773318539019,-500.0,0.0001649,2,"2026-03-12T12:28:59.019",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253135,1773318539042,-177.33402901,0.0001649,2,"2026-03-12T12:28:59.042",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253138,1773318602598,-1200.0,0.00016489,2,"2026-03-12T12:30:02.598",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253139,1773318602619,-300.0,0.00016489,2,"2026-03-12T12:30:02.619",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253140,1773318602639,-300.0,0.00016489,2,"2026-03-12T12:30:02.639",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253141,1773318602661,-200.0,0.00016489,2,"2026-03-12T12:30:02.661",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253147,1773318631564,-350.0,0.00016489,2,"2026-03-12T12:30:31.564",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253148,1773318631574,-300.0,0.00016489,2,"2026-03-12T12:30:31.574",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253149,1773318631584,-289.0,0.00016489,2,"2026-03-12T12:30:31.584",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253150,1773318631593,-1635.0657783,0.0001649,2,"2026-03-12T12:30:31.593",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253151,1773318631603,-322.66597099,0.0001649,2,"2026-03-12T12:30:31.603",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253152,1773318631612,-500.0,0.0001649,2,"2026-03-12T12:30:31.612",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253153,1773318631622,-500.0,0.0001649,2,"2026-03-12T12:30:31.622",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253154,1773318631631,-500.0,0.0001649,2,"2026-03-12T12:30:31.631",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253155,1773318631641,-500.0,0.0001649,2,"2026-03-12T12:30:31.641",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253156,1773318631650,-500.0,0.0001649,2,"2026-03-12T12:30:31.650",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253157,1773318631660,-500.0,0.0001649,2,"2026-03-12T12:30:31.660",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253158,1773318631669,-500.0,0.0001649,2,"2026-03-12T12:30:31.669",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253159,1773318631678,-500.0,0.0001649,2,"2026-03-12T12:30:31.678",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253160,1773318631688,-500.0,0.0001649,2,"2026-03-12T12:30:31.688",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253161,1773318631697,-500.0,0.0001649,2,"2026-03-12T12:30:31.697",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253162,1773318631706,-500.0,0.0001649,2,"2026-03-12T12:30:31.706",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253163,1773318631716,-500.0,0.0001649,2,"2026-03-12T12:30:31.716",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253164,1773318631726,-151.0,0.0001649,2,"2026-03-12T12:30:31.726",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253165,1773318631736,-151.0,0.0001649,2,"2026-03-12T12:30:31.736",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253166,1773318631746,-500.0,0.0001649,2,"2026-03-12T12:30:31.746",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253167,1773318631756,-151.0,0.0001649,2,"2026-03-12T12:30:31.756",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253168,1773318631766,-151.0,0.0001649,2,"2026-03-12T12:30:31.766",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253169,1773318631775,-500.0,0.0001649,2,"2026-03-12T12:30:31.775",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253170,1773318631785,-151.0,0.0001649,2,"2026-03-12T12:30:31.785",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253171,1773318631795,-151.0,0.0001649,2,"2026-03-12T12:30:31.795",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253172,1773318631805,-500.0,0.0001649,2,"2026-03-12T12:30:31.805",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253173,1773318631815,-151.0,0.0001649,2,"2026-03-12T12:30:31.815",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253174,1773318631825,-151.0,0.0001649,2,"2026-03-12T12:30:31.825",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253175,1773318631834,-500.0,0.0001649,2,"2026-03-12T12:30:31.834",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253176,1773318631845,-151.0,0.0001649,2,"2026-03-12T12:30:31.845",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253177,1773318631856,-151.0,0.0001649,2,"2026-03-12T12:30:31.856",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253180,1773318631866,-500.0,0.0001649,2,"2026-03-12T12:30:31.866",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253182,1773318631876,-151.0,0.0001649,2,"2026-03-12T12:30:31.876",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253184,1773318631887,-151.0,0.0001649,2,"2026-03-12T12:30:31.887",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253186,1773318631897,-500.0,0.0001649,2,"2026-03-12T12:30:31.897",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253188,1773318631906,-151.0,0.0001649,2,"2026-03-12T12:30:31.906",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253189,1773318631917,-151.0,0.0001649,2,"2026-03-12T12:30:31.917",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253190,1773318631927,-500.0,0.0001649,2,"2026-03-12T12:30:31.927",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253191,1773318631936,-151.0,0.0001649,2,"2026-03-12T12:30:31.936",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253192,1773318631946,-151.0,0.0001649,2,"2026-03-12T12:30:31.946",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253193,1773318631955,-295.80018517,0.0001649,2,"2026-03-12T12:30:31.955",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253194,1773318631965,-151.0,0.0001649,2,"2026-03-12T12:30:31.965",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253195,1773318631975,-151.0,0.0001649,2,"2026-03-12T12:30:31.975",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253196,1773318631984,-151.0,0.0001649,2,"2026-03-12T12:30:31.984",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253197,1773318631994,-151.0,0.0001649,2,"2026-03-12T12:30:31.994",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253198,1773318632003,-151.0,0.0001649,2,"2026-03-12T12:30:32.003",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253199,1773318632013,-500.0,0.0001649,2,"2026-03-12T12:30:32.013",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253200,1773318632023,-1000.0,0.00016498,2,"2026-03-12T12:30:32.023",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253201,1773318632033,-892.86053309,0.00016498,2,"2026-03-12T12:30:32.033",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253202,1773318632042,-1118.11,0.00016499,2,"2026-03-12T12:30:32.042",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253203,1773318632051,-3674.98,0.00016499,2,"2026-03-12T12:30:32.051",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253204,1773318632061,-35345.0,0.00016499,2,"2026-03-12T12:30:32.061",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253205,1773318632070,-299.99,0.00016499,4,"2026-03-12T12:30:32.070",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253206,1773318632080,-9999.99,0.00016499,2,"2026-03-12T12:30:32.080",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253207,1773318632089,-491.73,0.000165,2,"2026-03-12T12:30:32.089",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253208,1773318632099,-500.0,0.00016628,2,"2026-03-12T12:30:32.099",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253209,1773318632108,-1500.0,0.00016674,2,"2026-03-12T12:30:32.108",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253210,1773318632118,-150.99,0.00016674,2,"2026-03-12T12:30:32.118",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253211,1773318632127,-351.17,0.00016674,2,"2026-03-12T12:30:32.127",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253212,1773318632137,-9999.99,0.00016674,2,"2026-03-12T12:30:32.137",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253213,1773318632146,-1136.12,0.00016677,2,"2026-03-12T12:30:32.146",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253214,1773318632155,-150.99,0.00016677,2,"2026-03-12T12:30:32.155",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253215,1773318632164,-9999.99,0.00016677,2,"2026-03-12T12:30:32.164",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253216,1773318632174,-999.99,0.00016677,2,"2026-03-12T12:30:32.174",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253217,1773318632183,-4000.0,0.00016767,2,"2026-03-12T12:30:32.183",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253218,1773318632192,-491.73,0.00016774,2,"2026-03-12T12:30:32.192",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253219,1773318632202,-251.0,0.00016844,2,"2026-03-12T12:30:32.202",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253220,1773318632212,-1544.0,0.00016882,2,"2026-03-12T12:30:32.212",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253221,1773318632222,-2111.9,0.00016882,2,"2026-03-12T12:30:32.222",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253222,1773318632232,-1490.0,0.00016882,2,"2026-03-12T12:30:32.232",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253223,1773318632241,-1007.0,0.00016889,2,"2026-03-12T12:30:32.241",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253224,1773318632250,-500.0,0.00016898,2,"2026-03-12T12:30:32.250",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253225,1773318632260,-1660.0,0.00016915,2,"2026-03-12T12:30:32.260",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253226,1773318632269,-1933.0,0.00016925,2,"2026-03-12T12:30:32.269",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253227,1773318632279,-242.0,0.00016959,2,"2026-03-12T12:30:32.279",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253228,1773318632288,-36443.30936277,0.00016961,2,"2026-03-12T12:30:32.288",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253229,1773318632300,-15951.2891895,0.00016961,2,"2026-03-12T12:30:32.300",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253230,1773318632312,-29713.15641484,0.00016961,2,"2026-03-12T12:30:32.312",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253231,1773318632323,-70789.47921519,0.00016961,2,"2026-03-12T12:30:32.323",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253232,1773318632333,-4265.5533891,0.00016961,2,"2026-03-12T12:30:32.333",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253233,1773318632343,-300.0,0.00017,2,"2026-03-12T12:30:32.343",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253234,1773318632352,-520.0,0.00017,2,"2026-03-12T12:30:32.352",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253235,1773318632361,-296.0,0.00017033,2,"2026-03-12T12:30:32.361",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253236,1773318632371,-219.59280888,0.00017033,2,"2026-03-12T12:30:32.371",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253237,1773318632380,-200.0,0.00017038,2,"2026-03-12T12:30:32.380",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253238,1773318632389,-491.73,0.00017048,2,"2026-03-12T12:30:32.389",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253239,1773318632399,-200.0,0.00017066,2,"2026-03-12T12:30:32.399",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253240,1773318632408,-470.0,0.00017109,2,"2026-03-12T12:30:32.408",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253241,1773318632417,-305.0,0.00017143,2,"2026-03-12T12:30:32.417",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253242,1773318632427,-4000.0,0.00017176,2,"2026-03-12T12:30:32.427",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253243,1773318632436,-1077.02578043,0.00017234,2,"2026-03-12T12:30:32.436",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253244,1773318632445,-491.73,0.00017322,2,"2026-03-12T12:30:32.445",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253245,1773318632455,-152.0,0.00017383,2,"2026-03-12T12:30:32.455",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253246,1773318632464,-150.0,0.00017422,2,"2026-03-12T12:30:32.464",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253247,1773318632474,-4000.0,0.00017585,2,"2026-03-12T12:30:32.474",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253248,1773318632483,-200.0,0.00017586,2,"2026-03-12T12:30:32.483",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253249,1773318632493,-491.76432552,0.00017596,2,"2026-03-12T12:30:32.493",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253250,1773318632503,-649.0,0.0001761,2,"2026-03-12T12:30:32.503",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253251,1773318632512,-2100.50623414,0.00017672,2,"2026-03-12T12:30:32.512",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253252,1773318632521,-250.0,0.00017672,2,"2026-03-12T12:30:32.521",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253253,1773318632531,-5000.0,0.00017672,2,"2026-03-12T12:30:32.531",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253254,1773318632540,-3646.34148602,0.00017758,2,"2026-03-12T12:30:32.540",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253255,1773318632551,-2527.51373126,0.00017758,2,"2026-03-12T12:30:32.551",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253256,1773318632561,-250.0,0.00017758,2,"2026-03-12T12:30:32.561",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253257,1773318632570,-229.17,0.00017883,2,"2026-03-12T12:30:32.570",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253258,1773318632579,-247.64,0.00017929,2,"2026-03-12T12:30:32.579",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253259,1773318632587,-4000.0,0.00017993,2,"2026-03-12T12:30:32.587",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253260,1773318632597,-7897.59022944,0.00018016,2,"2026-03-12T12:30:32.597",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253261,1773318632606,-1176.55619738,0.00018016,2,"2026-03-12T12:30:32.606",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253262,1773318632620,-3455.00000014,0.00018016,2,"2026-03-12T12:30:32.620",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253263,1773318632632,-735.90085166,0.00018016,2,"2026-03-12T12:30:32.632",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253264,1773318632647,-1761.49480591,0.00018016,2,"2026-03-12T12:30:32.647",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253265,1773318632705,-1246.48,0.00018016,2,"2026-03-12T12:30:32.705",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253266,1773318632716,-834.46549849,0.00018016,2,"2026-03-12T12:30:32.716",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253267,1773318632726,-150.95300151,0.00018016,2,"2026-03-12T12:30:32.726",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253268,1773318637765,-166.74,0.00016712,2,"2026-03-12T12:30:37.765",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253269,1773318637774,-284.41504761,0.00018016,2,"2026-03-12T12:30:37.774",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253270,1773318637786,-3.62039373,0.00018016,2,"2026-03-12T12:30:37.786",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253271,1773318637797,-652.60501917,0.00018016,2,"2026-03-12T12:30:37.797",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253272,1773318637808,-708.66403999,0.00018016,2,"2026-03-12T12:30:37.808",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253273,1773318637821,-23.79647379,0.00018016,2,"2026-03-12T12:30:37.821",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253274,1773318637830,-1530.73814288,0.00018016,2,"2026-03-12T12:30:37.830",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253275,1773318637842,-1444.69955712,0.00018016,2,"2026-03-12T12:30:37.842",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253276,1773318637853,-936.90936638,0.00018016,2,"2026-03-12T12:30:37.853",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253284,1773318638340,-616.43741569,0.00018016,2,"2026-03-12T12:30:38.340",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253285,1773318638351,-946.65321793,0.00018016,2,"2026-03-12T12:30:38.351",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253286,1773318638360,-420.0,0.00018019,2,"2026-03-12T12:30:38.360",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253287,1773318638369,-420.0,0.00018019,2,"2026-03-12T12:30:38.369",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253288,1773318638585,-664.3216017,0.0001802,2,"2026-03-12T12:30:38.585",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253289,1773318638596,-195.30337651,0.00018106,2,"2026-03-12T12:30:38.596",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253290,1773318638606,-1680.0,0.00018109,2,"2026-03-12T12:30:38.606",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253291,1773318638615,-514.68332099,0.00018115,2,"2026-03-12T12:30:38.615",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253292,1773318638626,-500.0,0.00018115,2,"2026-03-12T12:30:38.626",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253293,1773318638636,-500.0,0.00018115,2,"2026-03-12T12:30:38.636",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253294,1773318638646,-64297.4439,0.00018116,2,"2026-03-12T12:30:38.646",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253295,1773318638655,-58590.86681753,0.00018116,2,"2026-03-12T12:30:38.655",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253296,1773318638667,-1374.14,0.00018116,2,"2026-03-12T12:30:38.667",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253297,1773318638679,-5018.84606289,0.00018116,2,"2026-03-12T12:30:38.679",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253298,1773318640088,-398.23705892,0.00018116,2,"2026-03-12T12:30:40.088",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253299,1773318640100,-1520768.37952301,0.00018116,2,"2026-03-12T12:30:40.100",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253300,1773318640145,-590.72355662,0.00018116,2,"2026-03-12T12:30:40.145",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253301,1773318640157,-1435.87614288,0.00018116,2,"2026-03-12T12:30:40.157",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253302,1773318640361,-11140.9429633,0.00018116,2,"2026-03-12T12:30:40.361",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253317,1773318642941,-524700.96950459,0.00018116,2,"2026-03-12T12:30:42.941",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253318,1773318642953,-17365.7200698,0.00018116,2,"2026-03-12T12:30:42.953",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253319,1773318643052,-490.074541,0.00018116,2,"2026-03-12T12:30:43.052",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253364,1773318645600,-57900.79936612,0.00018116,2,"2026-03-12T12:30:45.600",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253365,1773318645819,-3547.43151558,0.00018116,2,"2026-03-12T12:30:45.819",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253366,1773318645876,-882.19389087,0.00018116,2,"2026-03-12T12:30:45.876",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253416,1773318856732,492.35004913,0.0002,20,"2026-03-12T12:34:16.732",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253419,1773319282034,783.0,0.0002,30,"2026-03-12T12:41:22.034",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253422,1773319657453,2567.18,0.00013795,2,"2026-03-12T12:47:37.453",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253433,1773319831753,-250.0,0.00015,2,"2026-03-12T12:50:31.753",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253434,1773319831762,-250.0,0.00015746,2,"2026-03-12T12:50:31.762",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253435,1773319831771,-192.263638,0.00016491,7,"2026-03-12T12:50:31.771",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253436,1773319831780,-250.0,0.000165,2,"2026-03-12T12:50:31.780",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253437,1773319831789,-197.61017159,0.000165,2,"2026-03-12T12:50:31.789",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253438,1773319831799,-1934.87161411,0.000165,2,"2026-03-12T12:50:31.799",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253439,1773319831808,-195.18713969,0.000165,2,"2026-03-12T12:50:31.808",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253440,1773319831818,-300.0,0.000165,2,"2026-03-12T12:50:31.818",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253441,1773319831827,-2500.0,0.000165,2,"2026-03-12T12:50:31.827",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253442,1773319831836,-195.0,0.000165,2,"2026-03-12T12:50:31.836",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253443,1773319831846,-195.0,0.000165,2,"2026-03-12T12:50:31.846",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253444,1773319831855,-57.4241933,0.00016534,2,"2026-03-12T12:50:31.855",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253445,1773319831870,-1142.5758067,0.00016534,2,"2026-03-12T12:50:31.870",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253446,1773319831879,-1852.42,0.00016535,2,"2026-03-12T12:50:31.879",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253447,1773319831888,-170.06447274,0.000167,2,"2026-03-12T12:50:31.888",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253448,1773319831898,-193.0,0.00016906,2,"2026-03-12T12:50:31.898",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253449,1773319831908,-1483.42040625,0.00016907,2,"2026-03-12T12:50:31.908",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253450,1773319831917,-938.08263821,0.00016907,2,"2026-03-12T12:50:31.917",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253451,1773319831927,-1208.77957433,0.00016907,2,"2026-03-12T12:50:31.927",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253452,1773319831937,-487.86945979,0.00016907,2,"2026-03-12T12:50:31.937",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253453,1773319831946,-500.0,0.0001696,2,"2026-03-12T12:50:31.946",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253454,1773319831955,-500.0,0.0001696,2,"2026-03-12T12:50:31.955",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253455,1773319831964,-500.0,0.0001696,2,"2026-03-12T12:50:31.964",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253456,1773319831974,-500.0,0.0001696,2,"2026-03-12T12:50:31.974",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253457,1773319831984,-500.0,0.0001696,2,"2026-03-12T12:50:31.984",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253458,1773319831994,-500.0,0.0001696,2,"2026-03-12T12:50:31.994",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253459,1773319832003,-539.98986878,0.0001696,2,"2026-03-12T12:50:32.003",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253460,1773319832013,-2993.789,0.00017,2,"2026-03-12T12:50:32.013",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253461,1773319832022,-180.357,0.00017,2,"2026-03-12T12:50:32.022",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253462,1773319832031,-300.0,0.00017,2,"2026-03-12T12:50:32.031",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253463,1773319832040,-504.0,0.00017,2,"2026-03-12T12:50:32.040",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253464,1773319832050,-7040.22026723,0.00017085,2,"2026-03-12T12:50:32.050",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253465,1773319832062,-1932.49,0.00017085,2,"2026-03-12T12:50:32.062",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253468,1773319837839,-7028.29999999,0.00017085,2,"2026-03-12T12:50:37.839",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253483,1773319840555,-774.6985844,0.00017085,2,"2026-03-12T12:50:40.555",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253512,1773319845188,-57352.55114838,0.00017085,2,"2026-03-12T12:50:45.188",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253513,1773319845198,-718.37925364,0.0001713,2,"2026-03-12T12:50:45.198",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253514,1773319845207,-228.59,0.00017142,2,"2026-03-12T12:50:45.207",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253515,1773319845218,-153.13217627,0.00017222,2,"2026-03-12T12:50:45.218",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253516,1773319845227,-150.99,0.00017234,2,"2026-03-12T12:50:45.227",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253517,1773319845433,-150.99,0.00017234,2,"2026-03-12T12:50:45.433",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253518,1773319845443,-9999.99,0.00017322,2,"2026-03-12T12:50:45.443",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253519,1773319845453,-1695.37742173,0.00017322,2,"2026-03-12T12:50:45.453",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253520,1773319845464,-2723.35186212,0.00017322,2,"2026-03-12T12:50:45.464",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253523,1773319845491,-5581.26071615,0.00017322,2,"2026-03-12T12:50:45.491",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253524,1773319845500,-409.84,0.00017322,2,"2026-03-12T12:50:45.500",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253525,1773319845511,-299.99,0.00017322,4,"2026-03-12T12:50:45.511",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253526,1773319845520,-9999.99,0.00017322,2,"2026-03-12T12:50:45.520",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253527,1773319845529,-163.69,0.00017336,2,"2026-03-12T12:50:45.529",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253528,1773319845538,-150.0,0.00017382,2,"2026-03-12T12:50:45.538",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253529,1773319845548,-2559.84,0.00017531,2,"2026-03-12T12:50:45.548",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253530,1773319845557,-3928.33,0.00017531,2,"2026-03-12T12:50:45.557",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253531,1773319845567,-6660.93,0.0001758,2,"2026-03-12T12:50:45.567",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253532,1773319845576,-250.0,0.00017655,2,"2026-03-12T12:50:45.576",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253534,1773319845586,-8195.65698261,0.00017904,2,"2026-03-12T12:50:45.586",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253535,1773319845597,-569.4185157,0.00017905,2,"2026-03-12T12:50:45.597",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253536,1773319845606,-8058.6601844,0.00017905,2,"2026-03-12T12:50:45.606",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253537,1773319845615,-365.8237024,0.00017905,2,"2026-03-12T12:50:45.615",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253538,1773319845625,-2500.0,0.00017905,2,"2026-03-12T12:50:45.625",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253539,1773319845634,-500.0,0.00017994,2,"2026-03-12T12:50:45.634",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253542,1773319845643,-500.0,0.00017994,2,"2026-03-12T12:50:45.643",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253544,1773319845653,-500.0,0.00017994,2,"2026-03-12T12:50:45.653",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253545,1773319845662,-500.0,0.00017994,2,"2026-03-12T12:50:45.662",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253546,1773319845671,-500.0,0.00017994,2,"2026-03-12T12:50:45.671",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253547,1773319845680,-500.0,0.00017994,2,"2026-03-12T12:50:45.680",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253548,1773319845689,-200.0,0.00017994,2,"2026-03-12T12:50:45.689",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253549,1773319845698,-500.0,0.00017994,2,"2026-03-12T12:50:45.698",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253550,1773319845707,-500.0,0.00017994,2,"2026-03-12T12:50:45.707",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253551,1773319845716,-151.0,0.00017994,2,"2026-03-12T12:50:45.716",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253552,1773319845726,-151.0,0.00017994,2,"2026-03-12T12:50:45.726",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253553,1773319845736,-151.0,0.00017994,2,"2026-03-12T12:50:45.736",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253554,1773319845745,-151.0,0.00017994,2,"2026-03-12T12:50:45.745",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253555,1773319845754,-151.0,0.00017994,2,"2026-03-12T12:50:45.754",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253556,1773319845763,-151.0,0.00017994,2,"2026-03-12T12:50:45.763",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253557,1773319845773,-151.0,0.00017994,2,"2026-03-12T12:50:45.773",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253558,1773319845782,-151.0,0.00017994,2,"2026-03-12T12:50:45.782",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253559,1773319845791,-151.0,0.00017994,2,"2026-03-12T12:50:45.791",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253561,1773319845800,-151.0,0.00017994,2,"2026-03-12T12:50:45.800",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253563,1773319845809,-151.0,0.00017994,2,"2026-03-12T12:50:45.809",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253565,1773319845818,-151.0,0.00017994,2,"2026-03-12T12:50:45.818",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253567,1773319845828,-151.0,0.00017994,2,"2026-03-12T12:50:45.828",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253569,1773319845837,-10361.36,0.00017995,2,"2026-03-12T12:50:45.837",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253571,1773319845847,-10361.36,0.00017995,2,"2026-03-12T12:50:45.847",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253573,1773319845856,-195.30337652,0.00017995,2,"2026-03-12T12:50:45.856",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253574,1773319845866,-500.0,0.00018004,2,"2026-03-12T12:50:45.866",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253575,1773319845875,-500.0,0.00018004,2,"2026-03-12T12:50:45.875",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253576,1773319845884,-500.0,0.00018004,2,"2026-03-12T12:50:45.884",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253577,1773319845893,-500.0,0.00018004,2,"2026-03-12T12:50:45.893",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253578,1773319845903,-500.0,0.00018004,2,"2026-03-12T12:50:45.903",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253579,1773319845912,-500.0,0.00018004,2,"2026-03-12T12:50:45.912",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253580,1773319845921,-500.0,0.00018004,2,"2026-03-12T12:50:45.921",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253581,1773319845931,-224.26972842,0.00018004,2,"2026-03-12T12:50:45.931",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253582,1773319845940,-500.0,0.00018004,2,"2026-03-12T12:50:45.940",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253583,1773319845950,-507.73038979,0.00018004,2,"2026-03-12T12:50:45.950",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253584,1773319845959,-500.0,0.00018004,2,"2026-03-12T12:50:45.959",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253585,1773319845968,-500.0,0.00018004,2,"2026-03-12T12:50:45.968",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253586,1773319845978,-500.0,0.00018004,2,"2026-03-12T12:50:45.978",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253587,1773319845987,-500.0,0.00018004,2,"2026-03-12T12:50:45.987",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253588,1773319845997,-500.0,0.00018004,2,"2026-03-12T12:50:45.997",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253589,1773319846006,-500.0,0.00018004,2,"2026-03-12T12:50:46.006",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253590,1773319846015,-500.0,0.00018004,2,"2026-03-12T12:50:46.015",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253591,1773319846024,-500.0,0.00018004,2,"2026-03-12T12:50:46.024",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253592,1773319846034,-500.0,0.00018004,2,"2026-03-12T12:50:46.034",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253593,1773319846043,-500.0,0.00018004,2,"2026-03-12T12:50:46.043",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253594,1773319846054,-500.0,0.00018004,2,"2026-03-12T12:50:46.054",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253595,1773319846063,-500.0,0.00018004,2,"2026-03-12T12:50:46.063",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253596,1773319846074,-500.0,0.00018004,2,"2026-03-12T12:50:46.074",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253598,1773319846083,-500.0,0.00018004,2,"2026-03-12T12:50:46.083",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253599,1773319846092,-500.0,0.00018004,2,"2026-03-12T12:50:46.092",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253600,1773319846101,-500.0,0.00018004,2,"2026-03-12T12:50:46.101",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253601,1773319846110,-366.23526174,0.00018004,2,"2026-03-12T12:50:46.110",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253602,1773319846119,-456.31344481,0.00018004,2,"2026-03-12T12:50:46.119",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253603,1773319846128,-500.0,0.00018004,2,"2026-03-12T12:50:46.128",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253605,1773319846138,-166.94720772,0.00018004,2,"2026-03-12T12:50:46.138",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253607,1773319846147,-500.0,0.00018004,2,"2026-03-12T12:50:46.147",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253608,1773319846156,-500.0,0.00018004,2,"2026-03-12T12:50:46.156",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253609,1773319846165,-500.0,0.00018004,2,"2026-03-12T12:50:46.165",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253610,1773319846176,-500.0,0.00018004,2,"2026-03-12T12:50:46.176",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253612,1773319846190,-500.0,0.00018004,2,"2026-03-12T12:50:46.190",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253613,1773319846200,-259723.48563032,0.00018005,2,"2026-03-12T12:50:46.200",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253614,1773319846243,-51662.09670162,0.00018005,2,"2026-03-12T12:50:46.243",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253615,1773319846267,-426.0,0.00018005,2,"2026-03-12T12:50:46.267",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253616,1773319846308,-1875.32801454,0.00018005,2,"2026-03-12T12:50:46.308",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253619,1773320112683,459.64,0.0002,30,"2026-03-12T12:55:12.683",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253621,1773320403852,10000.0,0.0002,30,"2026-03-12T13:00:03.852",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253627,1773320411379,7735.91450498,0.0002,30,"2026-03-12T13:00:11.379",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253632,1773320561191,235.69,0.00013118,30,"2026-03-12T13:02:41.191",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253633,1773320562022,235.69,0.00013118,30,"2026-03-12T13:02:42.022",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253634,1773320562861,235.69,0.00013118,30,"2026-03-12T13:02:42.861",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253635,1773320563732,235.69,0.00013118,30,"2026-03-12T13:02:43.732",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253636,1773320564582,235.69,0.00013118,30,"2026-03-12T13:02:44.582",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253637,1773320565415,235.69,0.00013118,30,"2026-03-12T13:02:45.415",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253638,1773320607739,164.98,0.00013118,30,"2026-03-12T13:03:27.739",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253639,1773320608599,117.93681754,0.00013118,30,"2026-03-12T13:03:28.599",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253640,1773320608619,47.04318246,0.00013118,30,"2026-03-12T13:03:28.619",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253641,1773320609811,164.98,0.00013118,30,"2026-03-12T13:03:29.811",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253642,1773320610302,164.98,0.00013118,30,"2026-03-12T13:03:30.302",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253643,1773320611172,164.98,0.00013118,30,"2026-03-12T13:03:31.172",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253644,1773320612014,164.98,0.00013118,30,"2026-03-12T13:03:32.014",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253646,1773320640678,153.98,0.00013118,30,"2026-03-12T13:04:00.678",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253647,1773320641311,153.98,0.00013118,30,"2026-03-12T13:04:01.311",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253648,1773320642143,153.98,0.00013118,30,"2026-03-12T13:04:02.143",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253649,1773320642977,153.98,0.00013118,30,"2026-03-12T13:04:02.977",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253650,1773320682993,153.99,0.00013118,30,"2026-03-12T13:04:42.993",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253651,1773320683845,153.99,0.00013118,30,"2026-03-12T13:04:43.845",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253652,1773320684674,66.19363508,0.00013118,30,"2026-03-12T13:04:44.674",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253653,1773320684696,87.79636492,0.00013118,30,"2026-03-12T13:04:44.696",0.00047450000000000004,98.8,0.9992923266184766,5750927379.938208]
[408253656,1773320720635,153.98,0.00013118,30,"2026-03-12T13:05:20.635",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253657,1773320721459,153.98,0.00013118,30,"2026-03-12T13:05:21.459",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253668,1773321031929,-3196.0,0.000154,5,"2026-03-12T13:10:31.929",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253669,1773321031938,-2252.34389866,0.00015807,2,"2026-03-12T13:10:31.938",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253670,1773321031947,-250.0,0.00015854,2,"2026-03-12T13:10:31.947",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253671,1773321031956,-150.0,0.000159,2,"2026-03-12T13:10:31.956",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253672,1773321031966,-150.0,0.000159,2,"2026-03-12T13:10:31.966",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253673,1773321031975,-150.0,0.000159,2,"2026-03-12T13:10:31.975",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253674,1773321031986,-180.0,0.00016199,2,"2026-03-12T13:10:31.986",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253675,1773321031995,-298.0,0.00016199,2,"2026-03-12T13:10:31.995",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253676,1773321032005,-1200.0,0.00016199,2,"2026-03-12T13:10:32.005",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253677,1773321032014,-5000.00890027,0.000162,5,"2026-03-12T13:10:32.014",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253678,1773321032024,-3240.0,0.00016535,2,"2026-03-12T13:10:32.024",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253679,1773321032033,-2000.0,0.00016535,2,"2026-03-12T13:10:32.033",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253680,1773321032043,-2000.0,0.00016535,2,"2026-03-12T13:10:32.043",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253681,1773321032052,-200.0,0.00016535,2,"2026-03-12T13:10:32.052",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253682,1773321032062,-257.83,0.00016535,2,"2026-03-12T13:10:32.062",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253683,1773321032071,-2323.32,0.00016603,2,"2026-03-12T13:10:32.071",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253684,1773321032080,-550.0,0.00016666,2,"2026-03-12T13:10:32.080",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253685,1773321032090,-6166.67,0.00016667,2,"2026-03-12T13:10:32.090",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253686,1773321032099,-500.0,0.00016835,2,"2026-03-12T13:10:32.099",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253687,1773321032108,-15796.1405627,0.00016859,2,"2026-03-12T13:10:32.108",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253688,1773321032117,-499.99,0.000169,2,"2026-03-12T13:10:32.117",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253689,1773321032127,-22520.52,0.000169,2,"2026-03-12T13:10:32.127",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253690,1773321032136,-150.99,0.000169,2,"2026-03-12T13:10:32.136",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253691,1773321032146,-5930.91,0.00016959,2,"2026-03-12T13:10:32.146",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253693,1773321032155,-150.99,0.00016959,2,"2026-03-12T13:10:32.155",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253695,1773321032165,-7588.25,0.00016959,2,"2026-03-12T13:10:32.165",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253697,1773321032174,-45781.56,0.00016959,2,"2026-03-12T13:10:32.174",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253698,1773321032183,-14677.18,0.00016959,2,"2026-03-12T13:10:32.183",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253699,1773321032192,-9362.65,0.00016959,2,"2026-03-12T13:10:32.192",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253700,1773321032201,-9466.97,0.00016959,2,"2026-03-12T13:10:32.201",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253701,1773321032210,-9999.99,0.00016959,2,"2026-03-12T13:10:32.210",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253702,1773321032220,-999.99,0.00016959,2,"2026-03-12T13:10:32.220",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253703,1773321032229,-500.0,0.00016959,2,"2026-03-12T13:10:32.229",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253704,1773321032238,-1500.0,0.0001696,2,"2026-03-12T13:10:32.238",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253705,1773321032247,-281.78993835,0.00016973,2,"2026-03-12T13:10:32.247",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253706,1773321032256,-500.0,0.00016973,2,"2026-03-12T13:10:32.256",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253707,1773321032266,-500.0,0.00016973,2,"2026-03-12T13:10:32.266",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253708,1773321032275,-500.0,0.00016973,2,"2026-03-12T13:10:32.275",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253709,1773321032284,-500.96706239,0.00016973,2,"2026-03-12T13:10:32.284",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253710,1773321032293,-500.0,0.00016973,2,"2026-03-12T13:10:32.293",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253711,1773321032302,-500.0,0.00016973,2,"2026-03-12T13:10:32.302",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253712,1773321032311,-500.0,0.00016973,2,"2026-03-12T13:10:32.311",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253713,1773321032319,-500.0,0.00016973,2,"2026-03-12T13:10:32.319",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253714,1773321032329,-500.0,0.00016973,2,"2026-03-12T13:10:32.329",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253715,1773321032338,-2442.73,0.00017,2,"2026-03-12T13:10:32.338",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253716,1773321032347,-6519.59808686,0.00017,2,"2026-03-12T13:10:32.347",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253717,1773321032358,-3480.39191314,0.00017,2,"2026-03-12T13:10:32.358",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253718,1773321032368,-7323.44,0.00017,2,"2026-03-12T13:10:32.368",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253719,1773321032377,-2054.16,0.00017,2,"2026-03-12T13:10:32.377",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253720,1773321032386,-119.7161913,0.00017,2,"2026-03-12T13:10:32.386",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253721,1773321032398,-384.2838087,0.00017,2,"2026-03-12T13:10:32.398",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253722,1773321032407,-153.81091,0.00017005,7,"2026-03-12T13:10:32.407",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253723,1773321032416,-5000.0,0.00017063,2,"2026-03-12T13:10:32.416",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253724,1773321032425,-500.0,0.00017063,2,"2026-03-12T13:10:32.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253725,1773321032435,-1600.0,0.00017063,2,"2026-03-12T13:10:32.435",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253726,1773321032444,-200.0,0.00017126,2,"2026-03-12T13:10:32.444",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253727,1773321032453,-4881.72426459,0.00017197,2,"2026-03-12T13:10:32.453",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253728,1773321032464,-2197.83303608,0.00017197,2,"2026-03-12T13:10:32.464",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253729,1773321032478,-1987.77376746,0.00017197,2,"2026-03-12T13:10:32.478",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253730,1773321032489,-404.57355337,0.00017197,2,"2026-03-12T13:10:32.489",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253731,1773321032511,-664.0,0.00017197,2,"2026-03-12T13:10:32.511",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253732,1773321032523,-795.683759,0.00017197,2,"2026-03-12T13:10:32.523",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253733,1773321032534,-1137.18284978,0.00017197,2,"2026-03-12T13:10:32.534",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253741,1773321037939,-671.07308538,0.00017197,2,"2026-03-12T13:10:37.939",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253742,1773321037951,-719.74566272,0.00017197,2,"2026-03-12T13:10:37.951",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253743,1773321037962,-1401.9124575,0.00017197,2,"2026-03-12T13:10:37.962",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253744,1773321037997,-934.63812679,0.00017197,2,"2026-03-12T13:10:37.997",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253745,1773321038007,-122.83727665,0.0001737,2,"2026-03-12T13:10:38.007",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253746,1773321038054,-377.16272335,0.0001737,2,"2026-03-12T13:10:38.054",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253747,1773321038064,-250.0,0.0001738,2,"2026-03-12T13:10:38.064",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253748,1773321038074,-600.0,0.00017388,2,"2026-03-12T13:10:38.074",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253749,1773321038083,-250.0,0.00017388,2,"2026-03-12T13:10:38.083",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253750,1773321038094,-175.84,0.00017404,2,"2026-03-12T13:10:38.094",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253751,1773321038103,-257.83,0.00017453,2,"2026-03-12T13:10:38.103",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253752,1773321038112,-372.80296529,0.00017521,2,"2026-03-12T13:10:38.112",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253753,1773321038127,-627.19703471,0.00017521,2,"2026-03-12T13:10:38.127",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253754,1773321038136,-696.23259882,0.00017521,2,"2026-03-12T13:10:38.136",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253755,1773321038145,-1000.0,0.00017521,2,"2026-03-12T13:10:38.145",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253756,1773321038155,-1000.0,0.00017521,2,"2026-03-12T13:10:38.155",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253757,1773321038164,-1000.0,0.00017521,2,"2026-03-12T13:10:38.164",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253758,1773321038173,-390.0,0.00017534,2,"2026-03-12T13:10:38.173",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253759,1773321038182,-15796.14056267,0.00017535,2,"2026-03-12T13:10:38.182",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253760,1773321038192,-168.76,0.00017692,2,"2026-03-12T13:10:38.192",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253761,1773321038201,-209.0,0.00017716,2,"2026-03-12T13:10:38.201",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253762,1773321038211,-316.0,0.00017783,2,"2026-03-12T13:10:38.211",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253763,1773321038220,-1680.0,0.00017796,2,"2026-03-12T13:10:38.220",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253765,1773321038229,-442.17,0.00017801,2,"2026-03-12T13:10:38.229",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253767,1773321038238,-538.4044506,0.00017804,2,"2026-03-12T13:10:38.238",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253769,1773321038247,-584.993383,0.00017804,2,"2026-03-12T13:10:38.247",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253771,1773321038257,-2500.0,0.00017804,2,"2026-03-12T13:10:38.257",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253773,1773321038266,-800.0,0.00017808,2,"2026-03-12T13:10:38.266",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253774,1773321038275,-15796.14056267,0.00017873,2,"2026-03-12T13:10:38.275",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253776,1773321038284,-200.0,0.00017893,2,"2026-03-12T13:10:38.284",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253777,1773321038293,-151.0,0.00017893,2,"2026-03-12T13:10:38.293",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253779,1773321038303,-151.0,0.00017893,2,"2026-03-12T13:10:38.303",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253781,1773321038311,-151.0,0.00017893,2,"2026-03-12T13:10:38.311",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253783,1773321038320,-151.0,0.00017893,2,"2026-03-12T13:10:38.320",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253785,1773321038329,-151.0,0.00017893,2,"2026-03-12T13:10:38.329",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253788,1773321038339,-151.0,0.00017893,2,"2026-03-12T13:10:38.339",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253790,1773321038348,-151.0,0.00017893,2,"2026-03-12T13:10:38.348",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253792,1773321038357,-151.0,0.00017893,2,"2026-03-12T13:10:38.357",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253794,1773321038366,-151.0,0.00017893,2,"2026-03-12T13:10:38.366",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253796,1773321038376,-151.0,0.00017893,2,"2026-03-12T13:10:38.376",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253798,1773321038385,-151.0,0.00017893,2,"2026-03-12T13:10:38.385",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253800,1773321038394,-151.0,0.00017893,2,"2026-03-12T13:10:38.394",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253802,1773321038403,-859.59086346,0.000179,2,"2026-03-12T13:10:38.403",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253804,1773321038412,-859.59086345,0.000179,2,"2026-03-12T13:10:38.412",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253806,1773321038421,-859.59086345,0.000179,2,"2026-03-12T13:10:38.421",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253808,1773321038430,-859.59086345,0.000179,2,"2026-03-12T13:10:38.430",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253810,1773321038443,-152.56487169,0.000179,2,"2026-03-12T13:10:38.443",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253812,1773321038452,-156.82919452,0.000179,2,"2026-03-12T13:10:38.452",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253814,1773321038461,-157.74625827,0.000179,2,"2026-03-12T13:10:38.461",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253816,1773321038470,-158.21769768,0.000179,2,"2026-03-12T13:10:38.470",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253818,1773321038479,-2531.689,0.00017903,2,"2026-03-12T13:10:38.479",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253820,1773321038489,-180.35798024,0.00017903,2,"2026-03-12T13:10:38.489",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253822,1773321038498,-47700.4379568,0.00017904,2,"2026-03-12T13:10:38.498",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253825,1773321038518,-7449.3522636,0.00017904,2,"2026-03-12T13:10:38.518",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253828,1773321038532,-1000.18778537,0.00017904,2,"2026-03-12T13:10:38.532",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253830,1773321038543,-865.69,0.00017904,2,"2026-03-12T13:10:38.543",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253836,1773321040465,-3406.3804509,0.00017904,2,"2026-03-12T13:10:40.465",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253837,1773321040477,-10786.2795491,0.00017904,2,"2026-03-12T13:10:40.477",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253838,1773321040489,-925.35284113,0.00017904,2,"2026-03-12T13:10:40.489",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253839,1773321040501,-2920.01487416,0.00017904,2,"2026-03-12T13:10:40.501",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253840,1773321040512,-497.97649684,0.00017904,2,"2026-03-12T13:10:40.512",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253841,1773321040574,-3708.73651247,0.00017904,2,"2026-03-12T13:10:40.574",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253845,1773321043063,-4292.85501956,0.00017836,2,"2026-03-12T13:10:43.063",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253846,1773321043075,-510.13958758,0.00017836,2,"2026-03-12T13:10:43.075",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253847,1773321043087,-16146.36300254,0.00017836,2,"2026-03-12T13:10:43.087",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253848,1773321043277,-1656.70232502,0.00017836,2,"2026-03-12T13:10:43.277",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253849,1773321043286,-209960.297675,0.00017904,2,"2026-03-12T13:10:43.286",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253850,1773321045898,-304.8530853,0.00017804,2,"2026-03-12T13:10:45.898",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253851,1773321045907,-2817.96672023,0.00017904,2,"2026-03-12T13:10:45.907",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253852,1773321045919,-94650.993849,0.00017904,2,"2026-03-12T13:10:45.919",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253854,1773321045953,-1686.53756833,0.00017904,2,"2026-03-12T13:10:45.953",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253860,1773321046117,-362.37599946,0.00017904,2,"2026-03-12T13:10:46.117",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253871,1773321416848,100000.0,0.0002,120,"2026-03-12T13:16:56.848",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253872,1773321750263,356.1,8.267e-05,2,"2026-03-12T13:22:30.263",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253873,1773321750475,356.1,8.702e-05,2,"2026-03-12T13:22:30.475",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253874,1773321750730,356.1,9.138e-05,2,"2026-03-12T13:22:30.730",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253875,1773321750955,356.1,9.573e-05,2,"2026-03-12T13:22:30.955",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253876,1773321751185,356.1,0.00010008,2,"2026-03-12T13:22:31.185",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253877,1773321751472,356.1,0.00010443,2,"2026-03-12T13:22:31.472",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253878,1773321751683,356.1,0.00010878,2,"2026-03-12T13:22:31.683",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253879,1773321751971,356.1,0.00011313,2,"2026-03-12T13:22:31.971",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253880,1773321752208,356.1,0.00011748,2,"2026-03-12T13:22:32.208",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253881,1773321752409,356.1,0.00012183,2,"2026-03-12T13:22:32.409",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253882,1773321752670,356.1,0.00012619,2,"2026-03-12T13:22:32.670",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253883,1773321752910,356.1,0.00013054,2,"2026-03-12T13:22:32.910",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253884,1773321753132,356.1,0.00013489,2,"2026-03-12T13:22:33.132",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253885,1773321753358,356.1,0.00013924,2,"2026-03-12T13:22:33.358",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253886,1773321753561,356.1,0.00014359,2,"2026-03-12T13:22:33.561",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253889,1773322010950,661.0,0.0002,120,"2026-03-12T13:26:50.950",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253890,1773322040522,150.0,0.000144,2,"2026-03-12T13:27:20.522",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253905,1773322232072,-687.16138692,0.0001472,2,"2026-03-12T13:30:32.072",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253906,1773322232085,-487.72719342,0.0001472,2,"2026-03-12T13:30:32.085",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253907,1773322232094,-600.0,0.00014748,2,"2026-03-12T13:30:32.094",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253908,1773322232103,-233.45314436,0.00014776,2,"2026-03-12T13:30:32.103",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253909,1773322232115,-1407.00725734,0.00014776,2,"2026-03-12T13:30:32.115",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253910,1773322232129,-211.9595983,0.00014776,2,"2026-03-12T13:30:32.129",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253911,1773322232143,-356.1,0.00014794,2,"2026-03-12T13:30:32.143",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253912,1773322232152,-216.26784662,0.0001482,2,"2026-03-12T13:30:32.152",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253913,1773322232164,-33.73215338,0.0001482,2,"2026-03-12T13:30:32.164",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253914,1773322232173,-600.0,0.0001482,2,"2026-03-12T13:30:32.173",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253915,1773322232184,-600.0,0.0001482,2,"2026-03-12T13:30:32.184",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253916,1773322232193,-166.66,0.00014992,2,"2026-03-12T13:30:32.193",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253917,1773322232203,-250.0,0.00015,2,"2026-03-12T13:30:32.203",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253918,1773322232212,-211.07,0.000151,7,"2026-03-12T13:30:32.212",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253919,1773322232222,-356.1,0.00015229,2,"2026-03-12T13:30:32.222",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253920,1773322232231,-38.85556535,0.00015244,2,"2026-03-12T13:30:32.231",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253921,1773322232243,-269.80397447,0.00015244,2,"2026-03-12T13:30:32.243",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253923,1773322232267,-1295.21988168,0.00015244,2,"2026-03-12T13:30:32.267",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253924,1773322232279,-827.9305785,0.00015244,2,"2026-03-12T13:30:32.279",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253925,1773322232289,-166.66,0.00015307,2,"2026-03-12T13:30:32.289",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253926,1773322232298,-298.0,0.00015562,2,"2026-03-12T13:30:32.298",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253927,1773322232307,-322.0,0.00015592,2,"2026-03-12T13:30:32.307",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253929,1773322232317,-357.0,0.00015593,2,"2026-03-12T13:30:32.317",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253930,1773322232326,-210.0,0.00015605,2,"2026-03-12T13:30:32.326",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253931,1773322232335,-166.66,0.00015623,2,"2026-03-12T13:30:32.335",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253932,1773322232347,-1200.0,0.00015623,2,"2026-03-12T13:30:32.347",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253933,1773322232357,-495.0,0.00015624,2,"2026-03-12T13:30:32.357",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253934,1773322232366,-1019.0,0.00015629,2,"2026-03-12T13:30:32.366",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253935,1773322232377,-356.1,0.00015664,2,"2026-03-12T13:30:32.377",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253936,1773322232386,-300.0,0.00015682,2,"2026-03-12T13:30:32.386",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253937,1773322232396,-300.0,0.00015682,2,"2026-03-12T13:30:32.396",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253938,1773322232406,-742.0,0.00015683,2,"2026-03-12T13:30:32.406",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253939,1773322232415,-387.5422,0.000157,2,"2026-03-12T13:30:32.415",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253940,1773322232425,-20000.0,0.0001586,2,"2026-03-12T13:30:32.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253941,1773322232435,-500.0,0.00015873,2,"2026-03-12T13:30:32.435",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253942,1773322232445,-500.0,0.00015873,2,"2026-03-12T13:30:32.445",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253943,1773322232454,-631.38839706,0.00015873,2,"2026-03-12T13:30:32.454",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253944,1773322232464,-500.0,0.00015873,2,"2026-03-12T13:30:32.464",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253945,1773322232473,-9999.99,0.00015873,2,"2026-03-12T13:30:32.473",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253946,1773322232483,-5358.43,0.00015873,2,"2026-03-12T13:30:32.483",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253947,1773322232492,-4999.99,0.00015873,2,"2026-03-12T13:30:32.492",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253948,1773322232502,-7156.15,0.00015873,2,"2026-03-12T13:30:32.502",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253949,1773322232512,-150.99,0.00015873,2,"2026-03-12T13:30:32.512",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253950,1773322232521,-9999.99,0.00015873,2,"2026-03-12T13:30:32.521",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253951,1773322232530,-150.99,0.00015873,2,"2026-03-12T13:30:32.530",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253952,1773322232539,-1188.03,0.00015873,2,"2026-03-12T13:30:32.539",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253953,1773322232549,-9999.99,0.00015873,2,"2026-03-12T13:30:32.549",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253954,1773322232558,-312.26,0.00015873,2,"2026-03-12T13:30:32.558",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253955,1773322232568,-18660.54811511,0.00015873,2,"2026-03-12T13:30:32.568",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253956,1773322232581,-34022.07188489,0.00015873,2,"2026-03-12T13:30:32.581",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253957,1773322232590,-499.99,0.00015873,2,"2026-03-12T13:30:32.590",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253958,1773322232600,-300.0,0.00015873,2,"2026-03-12T13:30:32.600",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253959,1773322232609,-500.0,0.000159,2,"2026-03-12T13:30:32.609",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253960,1773322232620,-166.66,0.00015938,2,"2026-03-12T13:30:32.620",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253961,1773322232629,-2431.81,0.00016006,2,"2026-03-12T13:30:32.629",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253962,1773322232639,-7780.94256172,0.00016092,2,"2026-03-12T13:30:32.639",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253963,1773322232650,-15430.82361446,0.00016092,2,"2026-03-12T13:30:32.650",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253964,1773322232660,-356.1,0.000161,2,"2026-03-12T13:30:32.660",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253965,1773322232669,-3299.79942471,0.00016117,2,"2026-03-12T13:30:32.669",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253966,1773322232680,-321.55982235,0.00016117,2,"2026-03-12T13:30:32.680",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253967,1773322232691,-7779.46985046,0.00016117,2,"2026-03-12T13:30:32.691",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253968,1773322232702,-896.05206309,0.00016117,2,"2026-03-12T13:30:32.702",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253969,1773322232737,-492.21212702,0.00016117,2,"2026-03-12T13:30:32.737",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253970,1773322232750,-18832.94671237,0.00016117,2,"2026-03-12T13:30:32.750",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253971,1773322232762,-127.39845577,0.00016192,2,"2026-03-12T13:30:32.762",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253972,1773322232778,-122.60154423,0.00016192,2,"2026-03-12T13:30:32.778",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253973,1773322232788,-600.0,0.00016192,2,"2026-03-12T13:30:32.788",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253974,1773322232798,-166.66,0.00016254,2,"2026-03-12T13:30:32.798",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253975,1773322232807,-500.0,0.00016254,2,"2026-03-12T13:30:32.807",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253976,1773322232817,-244.74740575,0.00016274,2,"2026-03-12T13:30:32.817",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253977,1773322232828,-5.25259425,0.00016274,2,"2026-03-12T13:30:32.828",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253978,1773322232837,-342.18248641,0.00016421,2,"2026-03-12T13:30:32.837",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253979,1773322238182,-657.81751359,0.00016421,2,"2026-03-12T13:30:38.182",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253980,1773322238192,-77.63082672,0.00016421,2,"2026-03-12T13:30:38.192",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253981,1773322238203,-922.36917328,0.00016421,2,"2026-03-12T13:30:38.203",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253982,1773322238214,-1000.0,0.00016421,2,"2026-03-12T13:30:38.214",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253983,1773322238224,-1000.0,0.00016448,2,"2026-03-12T13:30:38.224",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253984,1773322238234,-136.85720548,0.00016466,2,"2026-03-12T13:30:38.234",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253985,1773322238249,-363.14279452,0.00016466,2,"2026-03-12T13:30:38.249",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253986,1773322238258,-86.19761798,0.00016515,2,"2026-03-12T13:30:38.258",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253987,1773322238269,-780.00000001,0.00016515,2,"2026-03-12T13:30:38.269",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253988,1773322238280,-1623.70486216,0.00016515,2,"2026-03-12T13:30:38.280",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408253989,1773322238302,-1902.20686917,0.00016515,2,"2026-03-12T13:30:38.302",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254008,1773322240516,-500.0,0.00016254,2,"2026-03-12T13:30:40.516",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254009,1773322240527,-18819.65682686,0.00016515,2,"2026-03-12T13:30:40.527",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254010,1773322240537,-151.0,0.00016525,2,"2026-03-12T13:30:40.537",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254011,1773322240546,-200.0,0.00016525,2,"2026-03-12T13:30:40.546",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254012,1773322240555,-510.84283105,0.00016525,2,"2026-03-12T13:30:40.555",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254013,1773322240564,-236.39195199,0.00016525,2,"2026-03-12T13:30:40.564",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254014,1773322240573,-608.00046403,0.00016528,2,"2026-03-12T13:30:40.573",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254015,1773322240583,-248.57,0.00016535,2,"2026-03-12T13:30:40.583",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254016,1773322240592,-3330.46,0.00016535,2,"2026-03-12T13:30:40.592",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254017,1773322240601,-356.1,0.00016535,2,"2026-03-12T13:30:40.601",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254018,1773322240610,-166.66,0.0001657,2,"2026-03-12T13:30:40.610",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254019,1773322240620,-150.0,0.00016602,2,"2026-03-12T13:30:40.620",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254020,1773322240631,-166.74,0.00016712,2,"2026-03-12T13:30:40.631",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254021,1773322240641,-2431.81,0.00016768,2,"2026-03-12T13:30:40.641",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254022,1773322240651,-418.0,0.00016803,2,"2026-03-12T13:30:40.651",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254023,1773322240660,-23211.76617618,0.00016938,2,"2026-03-12T13:30:40.660",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254024,1773322240669,-860.72006406,0.00016968,2,"2026-03-12T13:30:40.669",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254025,1773322240678,-1500.0,0.00016968,2,"2026-03-12T13:30:40.678",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254026,1773322240687,-1500.0,0.00016968,2,"2026-03-12T13:30:40.687",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254027,1773322240696,-371.73960843,0.00016996,2,"2026-03-12T13:30:40.696",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254028,1773322240705,-500.0,0.00016996,2,"2026-03-12T13:30:40.705",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254029,1773322240715,-300.0,0.00017,2,"2026-03-12T13:30:40.715",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254030,1773322240724,-506.0,0.00017,2,"2026-03-12T13:30:40.724",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254031,1773322240733,-500.0,0.00017,2,"2026-03-12T13:30:40.733",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254032,1773322240742,-510.0,0.00017,2,"2026-03-12T13:30:40.742",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254033,1773322240751,-175.193574,0.00017008,7,"2026-03-12T13:30:40.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254034,1773322240761,-166.66,0.00017031,2,"2026-03-12T13:30:40.761",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254035,1773322240770,-500.0,0.00017041,2,"2026-03-12T13:30:40.770",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254036,1773322240779,-200.0,0.00017073,2,"2026-03-12T13:30:40.779",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254037,1773322240788,-420.0,0.00017151,2,"2026-03-12T13:30:40.788",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254038,1773322240797,-1680.0,0.00017174,2,"2026-03-12T13:30:40.797",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254039,1773322240806,-442.17,0.00017252,2,"2026-03-12T13:30:40.806",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254040,1773322240815,-500.0,0.00017324,2,"2026-03-12T13:30:40.815",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254041,1773322240824,-500.0,0.00017324,2,"2026-03-12T13:30:40.824",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254042,1773322240833,-500.0,0.00017324,2,"2026-03-12T13:30:40.833",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254043,1773322240842,-150.0,0.00017324,2,"2026-03-12T13:30:40.842",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254044,1773322240851,-500.0,0.00017324,2,"2026-03-12T13:30:40.851",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254045,1773322240860,-500.0,0.00017324,2,"2026-03-12T13:30:40.860",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254046,1773322240869,-500.0,0.00017324,2,"2026-03-12T13:30:40.869",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254047,1773322240878,-150.0,0.00017324,2,"2026-03-12T13:30:40.878",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254048,1773322240888,-500.0,0.00017324,2,"2026-03-12T13:30:40.888",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254049,1773322240899,-500.0,0.00017324,2,"2026-03-12T13:30:40.899",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254050,1773322240910,-150.0,0.00017324,2,"2026-03-12T13:30:40.910",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254051,1773322240919,-150.0,0.00017324,2,"2026-03-12T13:30:40.919",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254052,1773322240928,-150.0,0.00017324,2,"2026-03-12T13:30:40.928",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254053,1773322240938,-150.0,0.00017324,2,"2026-03-12T13:30:40.938",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254054,1773322240948,-500.0,0.00017324,2,"2026-03-12T13:30:40.948",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254055,1773322240957,-150.0,0.00017324,2,"2026-03-12T13:30:40.957",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254056,1773322240966,-150.0,0.00017324,2,"2026-03-12T13:30:40.966",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254057,1773322240978,-442.17,0.0001734,2,"2026-03-12T13:30:40.978",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254058,1773322240987,-279.0,0.00017352,2,"2026-03-12T13:30:40.987",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254059,1773322240997,-23211.76617618,0.00017361,2,"2026-03-12T13:30:40.997",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254060,1773322241006,-500.0,0.0001737,2,"2026-03-12T13:30:41.006",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254061,1773322241017,-1552.43681819,0.00017375,2,"2026-03-12T13:30:41.017",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254062,1773322241027,-501.10057062,0.00017379,2,"2026-03-12T13:30:41.027",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254063,1773322241038,-500.0,0.00017379,2,"2026-03-12T13:30:41.038",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254064,1773322241048,-500.0,0.00017379,2,"2026-03-12T13:30:41.048",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254065,1773322241058,-150.20209622,0.00017379,2,"2026-03-12T13:30:41.058",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254066,1773322241068,-500.0,0.00017379,2,"2026-03-12T13:30:41.068",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254067,1773322241077,-500.0,0.00017379,2,"2026-03-12T13:30:41.077",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254068,1773322241087,-500.0,0.00017379,2,"2026-03-12T13:30:41.087",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254069,1773322241096,-500.0,0.00017379,2,"2026-03-12T13:30:41.096",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254070,1773322241106,-500.0,0.00017379,2,"2026-03-12T13:30:41.106",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254071,1773322241116,-150.5231356,0.00017379,2,"2026-03-12T13:30:41.116",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254072,1773322241128,-151.17604602,0.00017379,2,"2026-03-12T13:30:41.128",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254073,1773322241137,-150.36304931,0.00017379,2,"2026-03-12T13:30:41.137",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254074,1773322241147,-506.37193097,0.00017379,2,"2026-03-12T13:30:41.147",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254075,1773322241156,-150.0,0.00017379,2,"2026-03-12T13:30:41.156",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254076,1773322241165,-206.99792004,0.00017379,2,"2026-03-12T13:30:41.165",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254077,1773322241175,-442.22976001,0.00017415,2,"2026-03-12T13:30:41.175",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254078,1773322241184,-150.0,0.00017423,2,"2026-03-12T13:30:41.184",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254079,1773322241194,-314.48543571,0.00017434,2,"2026-03-12T13:30:41.194",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254080,1773322241203,-151.97192574,0.00017434,2,"2026-03-12T13:30:41.203",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254081,1773322241213,-156.83426636,0.00017434,2,"2026-03-12T13:30:41.213",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254082,1773322241222,-500.0,0.00017434,2,"2026-03-12T13:30:41.222",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254083,1773322241231,-159.8782102,0.00017434,2,"2026-03-12T13:30:41.231",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254084,1773322241240,-453.86401705,0.00017434,2,"2026-03-12T13:30:41.240",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254085,1773322241249,-500.0,0.00017434,2,"2026-03-12T13:30:41.249",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254087,1773322241258,-150.0,0.00017434,2,"2026-03-12T13:30:41.258",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254089,1773322241268,-150.0,0.00017478,2,"2026-03-12T13:30:41.268",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254090,1773322241277,-153.26158094,0.00017488,2,"2026-03-12T13:30:41.277",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254091,1773322241286,-500.0,0.00017488,2,"2026-03-12T13:30:41.286",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254092,1773322241295,-22329.56306119,0.00017498,2,"2026-03-12T13:30:41.295",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254093,1773322241304,-2000.0,0.00017516,2,"2026-03-12T13:30:41.304",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254094,1773322241313,-2000.0,0.00017516,2,"2026-03-12T13:30:41.313",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254095,1773322241323,-2431.81,0.0001753,2,"2026-03-12T13:30:41.323",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254096,1773322241332,-150.0,0.00017533,2,"2026-03-12T13:30:41.332",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254097,1773322241342,-500.0,0.00017543,2,"2026-03-12T13:30:41.342",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254098,1773322241351,-1000.0,0.00017548,2,"2026-03-12T13:30:41.351",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254099,1773322241360,-442.17,0.00017574,2,"2026-03-12T13:30:41.360",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254100,1773322241370,-275.17021168,0.00017587,2,"2026-03-12T13:30:41.370",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254101,1773322241380,-166.66,0.00017593,2,"2026-03-12T13:30:41.380",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254102,1773322241389,-2500.0,0.00017593,2,"2026-03-12T13:30:41.389",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254103,1773322241399,-200.0,0.00017597,2,"2026-03-12T13:30:41.399",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254104,1773322241408,-351.88302308,0.00017597,2,"2026-03-12T13:30:41.408",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254105,1773322241417,-450.0,0.00017598,2,"2026-03-12T13:30:41.417",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254106,1773322241427,-297.57786446,0.00017598,2,"2026-03-12T13:30:41.427",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254107,1773322241436,-572.20979604,0.00017598,2,"2026-03-12T13:30:41.436",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254108,1773322241445,-32942.6924,0.00017598,2,"2026-03-12T13:30:41.445",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254109,1773322241454,-5000.0,0.00017598,2,"2026-03-12T13:30:41.454",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254110,1773322241464,-200.0,0.00017621,2,"2026-03-12T13:30:41.464",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254111,1773322241473,-9000.0,0.00017638,2,"2026-03-12T13:30:41.473",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254112,1773322241482,-151.0,0.00017638,2,"2026-03-12T13:30:41.482",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254113,1773322241494,-250.0,0.00017638,2,"2026-03-12T13:30:41.494",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254114,1773322241503,-500.0,0.00017638,2,"2026-03-12T13:30:41.503",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254115,1773322241512,-250.0,0.00017638,2,"2026-03-12T13:30:41.512",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254116,1773322241521,-4381.17640652,0.00017638,2,"2026-03-12T13:30:41.521",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254117,1773322241530,-250.0,0.00017638,2,"2026-03-12T13:30:41.530",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254118,1773322241539,-250.0,0.00017638,2,"2026-03-12T13:30:41.539",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254119,1773322241548,-250.0,0.00017638,2,"2026-03-12T13:30:41.548",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254120,1773322241558,-372.58257451,0.00017638,2,"2026-03-12T13:30:41.558",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254121,1773322241567,-500.0,0.00017638,2,"2026-03-12T13:30:41.567",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254122,1773322241576,-500.0,0.00017638,2,"2026-03-12T13:30:41.576",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254123,1773322241586,-500.0,0.00017638,2,"2026-03-12T13:30:41.586",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254124,1773322241595,-500.0,0.00017638,2,"2026-03-12T13:30:41.595",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254125,1773322241607,-500.0,0.00017638,2,"2026-03-12T13:30:41.607",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254126,1773322241617,-1500.0,0.00017638,2,"2026-03-12T13:30:41.617",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254127,1773322241627,-500.0,0.00017638,2,"2026-03-12T13:30:41.627",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254128,1773322241636,-1500.0,0.00017638,2,"2026-03-12T13:30:41.636",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254129,1773322241646,-500.0,0.00017638,2,"2026-03-12T13:30:41.646",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254130,1773322241654,-1500.0,0.00017638,2,"2026-03-12T13:30:41.654",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254131,1773322241663,-500.0,0.00017638,2,"2026-03-12T13:30:41.663",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254132,1773322241674,-500.0,0.00017638,2,"2026-03-12T13:30:41.674",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254133,1773322241683,-1500.0,0.00017638,2,"2026-03-12T13:30:41.683",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254134,1773322241693,-250.0,0.00017638,2,"2026-03-12T13:30:41.693",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254135,1773322241702,-500.0,0.00017638,2,"2026-03-12T13:30:41.702",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254136,1773322241712,-500.0,0.00017638,2,"2026-03-12T13:30:41.712",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254137,1773322241722,-250.0,0.00017638,2,"2026-03-12T13:30:41.722",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254138,1773322241732,-500.0,0.00017638,2,"2026-03-12T13:30:41.732",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254139,1773322241741,-500.0,0.00017638,2,"2026-03-12T13:30:41.741",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254140,1773322241751,-250.0,0.00017638,2,"2026-03-12T13:30:41.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254141,1773322241759,-500.0,0.00017638,2,"2026-03-12T13:30:41.759",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254142,1773322241769,-500.0,0.00017638,2,"2026-03-12T13:30:41.769",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254143,1773322241778,-500.0,0.00017638,2,"2026-03-12T13:30:41.778",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254144,1773322241787,-500.0,0.00017638,2,"2026-03-12T13:30:41.787",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254145,1773322241797,-250.0,0.00017638,2,"2026-03-12T13:30:41.797",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254146,1773322241806,-500.0,0.00017638,2,"2026-03-12T13:30:41.806",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254147,1773322241816,-500.0,0.00017638,2,"2026-03-12T13:30:41.816",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254148,1773322241826,-250.0,0.00017638,2,"2026-03-12T13:30:41.826",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254149,1773322241836,-500.0,0.00017638,2,"2026-03-12T13:30:41.836",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254150,1773322241845,-500.0,0.00017638,2,"2026-03-12T13:30:41.845",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254151,1773322241855,-250.0,0.00017638,2,"2026-03-12T13:30:41.855",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254152,1773322241864,-500.0,0.00017638,2,"2026-03-12T13:30:41.864",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254153,1773322241873,-250.0,0.00017638,2,"2026-03-12T13:30:41.873",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254154,1773322241887,-500.0,0.00017638,2,"2026-03-12T13:30:41.887",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254155,1773322241897,-250.0,0.00017638,2,"2026-03-12T13:30:41.897",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254156,1773322242063,-500.0,0.00017638,2,"2026-03-12T13:30:42.063",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254157,1773322242073,-250.0,0.00017638,2,"2026-03-12T13:30:42.073",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254158,1773322242083,-250.0,0.00017638,2,"2026-03-12T13:30:42.083",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254159,1773322242092,-319.37715019,0.00017638,2,"2026-03-12T13:30:42.092",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254160,1773322242101,-500.0,0.00017638,2,"2026-03-12T13:30:42.101",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254161,1773322242111,-500.0,0.00017638,2,"2026-03-12T13:30:42.111",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254162,1773322242120,-500.0,0.00017638,2,"2026-03-12T13:30:42.120",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254163,1773322242134,-250.0,0.00017638,2,"2026-03-12T13:30:42.134",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254164,1773322242144,-200.0,0.00017638,2,"2026-03-12T13:30:42.144",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254165,1773322242153,-174.61919141,0.00017638,2,"2026-03-12T13:30:42.153",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254166,1773322242162,-250.0,0.00017638,2,"2026-03-12T13:30:42.162",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254167,1773322242172,-250.0,0.00017638,2,"2026-03-12T13:30:42.172",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254168,1773322242182,-250.0,0.00017638,2,"2026-03-12T13:30:42.182",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254169,1773322242191,-250.0,0.00017638,2,"2026-03-12T13:30:42.191",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254170,1773322242200,-250.0,0.00017638,2,"2026-03-12T13:30:42.200",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254171,1773322242210,-250.0,0.00017638,2,"2026-03-12T13:30:42.210",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254172,1773322242219,-250.0,0.00017638,2,"2026-03-12T13:30:42.219",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254173,1773322242229,-250.0,0.00017638,2,"2026-03-12T13:30:42.229",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254174,1773322242239,-250.0,0.00017638,2,"2026-03-12T13:30:42.239",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254175,1773322242248,-1000.0,0.00017638,2,"2026-03-12T13:30:42.248",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254176,1773322242258,-193.63575869,0.00017638,2,"2026-03-12T13:30:42.258",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254177,1773322242267,-250.0,0.00017638,2,"2026-03-12T13:30:42.267",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254178,1773322242277,-151.0,0.00017638,2,"2026-03-12T13:30:42.277",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254179,1773322242286,-500.0,0.00017638,2,"2026-03-12T13:30:42.286",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254180,1773322242295,-500.0,0.00017638,2,"2026-03-12T13:30:42.295",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254181,1773322242305,-500.0,0.00017638,2,"2026-03-12T13:30:42.305",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254182,1773322242314,-500.0,0.00017638,2,"2026-03-12T13:30:42.314",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254183,1773322242323,-262.90206542,0.00017638,2,"2026-03-12T13:30:42.323",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254184,1773322242332,-500.0,0.00017638,2,"2026-03-12T13:30:42.332",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254185,1773322242342,-500.0,0.00017638,2,"2026-03-12T13:30:42.342",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254186,1773322242351,-500.0,0.00017638,2,"2026-03-12T13:30:42.351",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254187,1773322242360,-500.0,0.00017638,2,"2026-03-12T13:30:42.360",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254188,1773322242369,-500.0,0.00017638,2,"2026-03-12T13:30:42.369",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254189,1773322242380,-500.0,0.00017638,2,"2026-03-12T13:30:42.380",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254190,1773322242389,-500.0,0.00017638,2,"2026-03-12T13:30:42.389",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254191,1773322242398,-500.0,0.00017638,2,"2026-03-12T13:30:42.398",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254192,1773322242407,-442.17,0.00017652,2,"2026-03-12T13:30:42.407",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254193,1773322242418,-500.37983606,0.00017673,2,"2026-03-12T13:30:42.418",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254194,1773322242427,-500.0,0.00017673,2,"2026-03-12T13:30:42.427",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254195,1773322242436,-500.0,0.00017673,2,"2026-03-12T13:30:42.436",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254196,1773322242446,-500.0,0.00017673,2,"2026-03-12T13:30:42.446",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254197,1773322242456,-500.0,0.00017673,2,"2026-03-12T13:30:42.456",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254198,1773322242465,-500.89524145,0.00017673,2,"2026-03-12T13:30:42.465",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254199,1773322242474,-683.56181776,0.00017688,2,"2026-03-12T13:30:42.474",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254200,1773322242484,-9000.0,0.00017693,2,"2026-03-12T13:30:42.484",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254201,1773322242494,-151.0,0.00017693,2,"2026-03-12T13:30:42.494",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254202,1773322242503,-272.62944185,0.00017693,2,"2026-03-12T13:30:42.503",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254203,1773322242513,-722.28,0.00017693,2,"2026-03-12T13:30:42.513",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254204,1773322242522,-151.0,0.00017695,2,"2026-03-12T13:30:42.522",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254205,1773322242531,-151.0,0.00017695,2,"2026-03-12T13:30:42.531",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254206,1773322242541,-500.0,0.00017697,2,"2026-03-12T13:30:42.541",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254207,1773322242550,-500.0,0.00017697,2,"2026-03-12T13:30:42.550",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254208,1773322242560,-426.36800609,0.00017697,2,"2026-03-12T13:30:42.560",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254209,1773322242569,-500.0,0.00017697,2,"2026-03-12T13:30:42.569",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254210,1773322242579,-500.0,0.00017697,2,"2026-03-12T13:30:42.579",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254211,1773322242588,-500.0,0.00017697,2,"2026-03-12T13:30:42.588",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254212,1773322242598,-500.0,0.00017697,2,"2026-03-12T13:30:42.598",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254213,1773322242607,-500.0,0.00017697,2,"2026-03-12T13:30:42.607",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254214,1773322242616,-500.0,0.00017697,2,"2026-03-12T13:30:42.616",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254215,1773322242625,-500.0,0.00017697,2,"2026-03-12T13:30:42.625",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254216,1773322242634,-185.16023909,0.00017697,2,"2026-03-12T13:30:42.634",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254217,1773322242644,-233.34027268,0.00017697,2,"2026-03-12T13:30:42.644",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254218,1773322242653,-500.0,0.00017697,2,"2026-03-12T13:30:42.653",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254219,1773322242662,-171.17921228,0.00017697,2,"2026-03-12T13:30:42.662",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254220,1773322242671,-444.73702194,0.00017697,2,"2026-03-12T13:30:42.671",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254221,1773322242680,-1197404.678,0.00017698,2,"2026-03-12T13:30:42.680",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254222,1773322242689,-1000.0,0.00017698,2,"2026-03-12T13:30:42.689",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254223,1773322242699,-4899.46,0.00017698,2,"2026-03-12T13:30:42.699",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254224,1773322242709,-310.64170081,0.00017703,2,"2026-03-12T13:30:42.709",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254225,1773322242718,-11427.58865983,0.00017703,2,"2026-03-12T13:30:42.718",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254226,1773322242728,-193.82588001,0.00017703,2,"2026-03-12T13:30:42.728",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254227,1773322242737,-389.99558866,0.00017703,2,"2026-03-12T13:30:42.737",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254228,1773322242747,-500.0,0.00017726,2,"2026-03-12T13:30:42.747",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254229,1773322242756,-4059.89,0.00017729,2,"2026-03-12T13:30:42.756",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254230,1773322242765,-442.17,0.00017735,2,"2026-03-12T13:30:42.765",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254231,1773322242774,-9000.0,0.00017748,2,"2026-03-12T13:30:42.774",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254232,1773322242783,-151.0,0.00017748,2,"2026-03-12T13:30:42.783",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254233,1773322242792,-193.29882183,0.00017748,2,"2026-03-12T13:30:42.792",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254234,1773322242802,-22329.56306115,0.00017765,2,"2026-03-12T13:30:42.802",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254235,1773322242811,-501.01772395,0.00017773,2,"2026-03-12T13:30:42.811",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254236,1773322242820,-194.42908711,0.00017773,2,"2026-03-12T13:30:42.820",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254237,1773322242830,-500.0,0.00017773,2,"2026-03-12T13:30:42.830",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254238,1773322242839,-225.97976062,0.00017773,2,"2026-03-12T13:30:42.839",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254239,1773322242848,-6347.0,0.00017784,2,"2026-03-12T13:30:42.848",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254240,1773322242857,-23211.76617618,0.00017784,2,"2026-03-12T13:30:42.857",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254241,1773322242866,-683.56181776,0.00017788,2,"2026-03-12T13:30:42.866",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254242,1773322242875,-500.0,0.00017797,2,"2026-03-12T13:30:42.875",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254243,1773322242886,-500.0,0.00017797,2,"2026-03-12T13:30:42.886",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254244,1773322242896,-374.26461894,0.00017797,2,"2026-03-12T13:30:42.896",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254245,1773322242909,-300.0,0.00017797,2,"2026-03-12T13:30:42.909",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254246,1773322242918,-300.0,0.00017797,2,"2026-03-12T13:30:42.918",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254247,1773322242927,-666.0,0.00017797,2,"2026-03-12T13:30:42.927",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254248,1773322242937,-151.0,0.00017798,2,"2026-03-12T13:30:42.937",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254250,1773322242946,-151.0,0.00017798,2,"2026-03-12T13:30:42.946",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254251,1773322242956,-197.199278,0.00017798,2,"2026-03-12T13:30:42.956",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254252,1773322242964,-197.199278,0.00017798,2,"2026-03-12T13:30:42.964",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254253,1773322242976,-197.199278,0.00017798,2,"2026-03-12T13:30:42.976",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254254,1773322242985,-197.199278,0.00017798,2,"2026-03-12T13:30:42.985",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254255,1773322242994,-151.0,0.00017798,2,"2026-03-12T13:30:42.994",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254256,1773322243003,-151.0,0.00017798,2,"2026-03-12T13:30:43.003",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254257,1773322243012,-151.0,0.00017798,2,"2026-03-12T13:30:43.012",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254258,1773322243021,-175.348749,0.00017798,2,"2026-03-12T13:30:43.021",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254259,1773322243030,-175.348749,0.00017798,2,"2026-03-12T13:30:43.030",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254260,1773322243040,-175.348749,0.00017798,2,"2026-03-12T13:30:43.040",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254261,1773322243050,-175.348749,0.00017798,2,"2026-03-12T13:30:43.050",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254262,1773322243059,-151.0,0.00017798,2,"2026-03-12T13:30:43.059",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254264,1773322243068,-2500000.0,0.00017798,2,"2026-03-12T13:30:43.068",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254265,1773322243077,-9000.0,0.00017803,2,"2026-03-12T13:30:43.077",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254267,1773322243086,-151.0,0.00017803,2,"2026-03-12T13:30:43.086",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254270,1773322243095,-800.0,0.00017808,2,"2026-03-12T13:30:43.095",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254272,1773322243104,-9000.0,0.00017858,2,"2026-03-12T13:30:43.104",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254273,1773322243114,-151.0,0.00017858,2,"2026-03-12T13:30:43.114",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254274,1773322243123,-213.0,0.00017863,2,"2026-03-12T13:30:43.123",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254275,1773322243133,-500.0,0.0001789,2,"2026-03-12T13:30:43.133",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254276,1773322243142,-300.0,0.00017892,2,"2026-03-12T13:30:43.142",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254277,1773322243152,-300.0,0.00017897,2,"2026-03-12T13:30:43.152",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254278,1773322243160,-41728.2894007,0.00017898,2,"2026-03-12T13:30:43.160",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254279,1773322243169,-1164.143009,0.00017898,2,"2026-03-12T13:30:43.169",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254280,1773322243178,-1481.8576927,0.00017898,2,"2026-03-12T13:30:43.178",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254281,1773322243187,-3090.9001754,0.00017898,2,"2026-03-12T13:30:43.187",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254282,1773322243196,-14391.4664055,0.00017898,2,"2026-03-12T13:30:43.196",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254283,1773322243205,-1849.39067346,0.000179,2,"2026-03-12T13:30:43.205",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254284,1773322243214,-1849.39067344,0.000179,2,"2026-03-12T13:30:43.214",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254285,1773322243224,-1849.39067344,0.000179,2,"2026-03-12T13:30:43.224",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254286,1773322243233,-1849.39067344,0.000179,2,"2026-03-12T13:30:43.233",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254287,1773322243243,-151.0,0.00017901,2,"2026-03-12T13:30:43.243",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254288,1773322243254,-300.0,0.00017902,2,"2026-03-12T13:30:43.254",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254289,1773322243263,-500.0,0.00017903,2,"2026-03-12T13:30:43.263",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254290,1773322243271,-500.0,0.00017903,2,"2026-03-12T13:30:43.271",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254291,1773322243281,-500.0,0.00017903,2,"2026-03-12T13:30:43.281",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254292,1773322243290,-500.0,0.00017903,2,"2026-03-12T13:30:43.290",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254293,1773322243299,-500.0,0.00017903,2,"2026-03-12T13:30:43.299",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254294,1773322243309,-500.0,0.00017903,2,"2026-03-12T13:30:43.309",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254295,1773322243318,-500.0,0.00017903,2,"2026-03-12T13:30:43.318",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254296,1773322243328,-500.0,0.00017903,2,"2026-03-12T13:30:43.328",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254297,1773322243338,-500.0,0.00017903,2,"2026-03-12T13:30:43.338",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254298,1773322243347,-500.0,0.00017903,2,"2026-03-12T13:30:43.347",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254299,1773322243357,-500.0,0.00017903,2,"2026-03-12T13:30:43.357",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254300,1773322243367,-500.0,0.00017903,2,"2026-03-12T13:30:43.367",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254301,1773322243377,-500.0,0.00017903,2,"2026-03-12T13:30:43.377",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254302,1773322243387,-500.0,0.00017903,2,"2026-03-12T13:30:43.387",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254303,1773322243396,-500.0,0.00017903,2,"2026-03-12T13:30:43.396",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254304,1773322243406,-500.0,0.00017903,2,"2026-03-12T13:30:43.406",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254305,1773322243415,-500.0,0.00017903,2,"2026-03-12T13:30:43.415",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254306,1773322243425,-500.0,0.00017903,2,"2026-03-12T13:30:43.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254307,1773322243434,-500.0,0.00017903,2,"2026-03-12T13:30:43.434",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254308,1773322243444,-500.0,0.00017903,2,"2026-03-12T13:30:43.444",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254309,1773322243454,-500.0,0.00017903,2,"2026-03-12T13:30:43.454",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254310,1773322243463,-500.0,0.00017903,2,"2026-03-12T13:30:43.463",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254311,1773322243478,-500.0,0.00017903,2,"2026-03-12T13:30:43.478",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254312,1773322243489,-500.0,0.00017903,2,"2026-03-12T13:30:43.489",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254314,1773322243499,-500.0,0.00017903,2,"2026-03-12T13:30:43.499",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254316,1773322243509,-500.0,0.00017903,2,"2026-03-12T13:30:43.509",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254318,1773322243519,-500.0,0.00017903,2,"2026-03-12T13:30:43.519",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254319,1773322243528,-500.0,0.00017903,2,"2026-03-12T13:30:43.528",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254320,1773322243537,-500.0,0.00017903,2,"2026-03-12T13:30:43.537",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254321,1773322243547,-500.0,0.00017903,2,"2026-03-12T13:30:43.547",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254322,1773322243557,-500.0,0.00017903,2,"2026-03-12T13:30:43.557",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254323,1773322243566,-500.0,0.00017903,2,"2026-03-12T13:30:43.566",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254324,1773322243576,-500.0,0.00017903,2,"2026-03-12T13:30:43.576",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254325,1773322243585,-500.0,0.00017903,2,"2026-03-12T13:30:43.585",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254326,1773322243595,-500.0,0.00017903,2,"2026-03-12T13:30:43.595",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254327,1773322243604,-500.0,0.00017903,2,"2026-03-12T13:30:43.604",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254329,1773322243614,-500.0,0.00017903,2,"2026-03-12T13:30:43.614",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254331,1773322243624,-500.0,0.00017903,2,"2026-03-12T13:30:43.624",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254334,1773322243636,-500.0,0.00017903,2,"2026-03-12T13:30:43.636",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254336,1773322243645,-500.0,0.00017903,2,"2026-03-12T13:30:43.645",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254337,1773322243655,-500.0,0.00017903,2,"2026-03-12T13:30:43.655",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254339,1773322243664,-500.0,0.00017903,2,"2026-03-12T13:30:43.664",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254341,1773322243673,-500.0,0.00017903,2,"2026-03-12T13:30:43.673",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254342,1773322243682,-500.0,0.00017903,2,"2026-03-12T13:30:43.682",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254343,1773322243691,-500.0,0.00017903,2,"2026-03-12T13:30:43.691",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254344,1773322243700,-500.0,0.00017903,2,"2026-03-12T13:30:43.700",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254345,1773322243709,-256.17008248,0.00017903,2,"2026-03-12T13:30:43.709",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254346,1773322243718,-500.0,0.00017903,2,"2026-03-12T13:30:43.718",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254348,1773322243727,-500.0,0.00017903,2,"2026-03-12T13:30:43.727",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254350,1773322243736,-500.0,0.00017903,2,"2026-03-12T13:30:43.736",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254351,1773322243746,-500.0,0.00017903,2,"2026-03-12T13:30:43.746",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254352,1773322243755,-500.0,0.00017903,2,"2026-03-12T13:30:43.755",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254353,1773322243764,-500.0,0.00017903,2,"2026-03-12T13:30:43.764",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254354,1773322243775,-500.0,0.00017903,2,"2026-03-12T13:30:43.775",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254355,1773322243784,-515.12356361,0.00017903,2,"2026-03-12T13:30:43.784",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254356,1773322243794,-500.0,0.00017903,2,"2026-03-12T13:30:43.794",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254357,1773322243803,-500.0,0.00017903,2,"2026-03-12T13:30:43.803",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254358,1773322243812,-500.0,0.00017903,2,"2026-03-12T13:30:43.812",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254359,1773322243821,-286.21682114,0.00017903,2,"2026-03-12T13:30:43.821",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254360,1773322243830,-500.0,0.00017903,2,"2026-03-12T13:30:43.830",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254361,1773322243839,-500.0,0.00017903,2,"2026-03-12T13:30:43.839",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254362,1773322243848,-500.0,0.00017903,2,"2026-03-12T13:30:43.848",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254363,1773322243857,-507.45956471,0.00017903,2,"2026-03-12T13:30:43.857",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254364,1773322243866,-500.0,0.00017903,2,"2026-03-12T13:30:43.866",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254365,1773322243875,-500.0,0.00017903,2,"2026-03-12T13:30:43.875",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254366,1773322243884,-500.0,0.00017903,2,"2026-03-12T13:30:43.884",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254367,1773322243896,-500.0,0.00017903,2,"2026-03-12T13:30:43.896",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254368,1773322243907,-500.0,0.00017903,2,"2026-03-12T13:30:43.907",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254369,1773322243915,-545.81673894,0.00017903,2,"2026-03-12T13:30:43.915",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254370,1773322243926,-500.0,0.00017903,2,"2026-03-12T13:30:43.926",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254371,1773322243937,-500.0,0.00017903,2,"2026-03-12T13:30:43.937",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254372,1773322243947,-500.0,0.00017903,2,"2026-03-12T13:30:43.947",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254373,1773322243956,-500.0,0.00017903,2,"2026-03-12T13:30:43.956",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254374,1773322243965,-500.0,0.00017903,2,"2026-03-12T13:30:43.965",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254375,1773322243976,-500.0,0.00017903,2,"2026-03-12T13:30:43.976",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254376,1773322243985,-500.0,0.00017903,2,"2026-03-12T13:30:43.985",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254377,1773322243995,-500.0,0.00017903,2,"2026-03-12T13:30:43.995",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254378,1773322244005,-500.0,0.00017903,2,"2026-03-12T13:30:44.005",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254379,1773322244014,-500.0,0.00017903,2,"2026-03-12T13:30:44.014",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254380,1773322244023,-500.0,0.00017903,2,"2026-03-12T13:30:44.023",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254381,1773322244032,-500.0,0.00017903,2,"2026-03-12T13:30:44.032",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254382,1773322244042,-630.81055911,0.00017903,2,"2026-03-12T13:30:44.042",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254383,1773322244053,-151.0,0.00017903,2,"2026-03-12T13:30:44.053",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254384,1773322244063,-151.0,0.00017903,2,"2026-03-12T13:30:44.063",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254385,1773322244074,-500.0,0.00017903,2,"2026-03-12T13:30:44.074",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254386,1773322244086,-500.0,0.00017903,2,"2026-03-12T13:30:44.086",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254387,1773322244095,-500.0,0.00017903,2,"2026-03-12T13:30:44.095",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254388,1773322244106,-500.0,0.00017903,2,"2026-03-12T13:30:44.106",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254389,1773322244116,-500.0,0.00017903,2,"2026-03-12T13:30:44.116",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254390,1773322244126,-500.0,0.00017903,2,"2026-03-12T13:30:44.126",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254391,1773322244135,-500.0,0.00017903,2,"2026-03-12T13:30:44.135",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254392,1773322244145,-500.0,0.00017903,2,"2026-03-12T13:30:44.145",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254393,1773322244154,-500.0,0.00017903,2,"2026-03-12T13:30:44.154",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254394,1773322244163,-500.0,0.00017903,2,"2026-03-12T13:30:44.163",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254395,1773322244172,-500.0,0.00017903,2,"2026-03-12T13:30:44.172",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254396,1773322244182,-586.04621402,0.00017903,2,"2026-03-12T13:30:44.182",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254397,1773322244191,-500.0,0.00017903,2,"2026-03-12T13:30:44.191",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254398,1773322244201,-464.92077009,0.00017903,2,"2026-03-12T13:30:44.201",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254399,1773322244210,-500.0,0.00017903,2,"2026-03-12T13:30:44.210",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254400,1773322244219,-500.0,0.00017903,2,"2026-03-12T13:30:44.219",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254401,1773322244228,-500.0,0.00017903,2,"2026-03-12T13:30:44.228",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254402,1773322244239,-500.0,0.00017903,2,"2026-03-12T13:30:44.239",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254403,1773322244249,-500.0,0.00017903,2,"2026-03-12T13:30:44.249",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254404,1773322244259,-500.0,0.00017903,2,"2026-03-12T13:30:44.259",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254405,1773322244268,-500.0,0.00017903,2,"2026-03-12T13:30:44.268",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254406,1773322244278,-500.0,0.00017903,2,"2026-03-12T13:30:44.278",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254407,1773322244288,-548.09996795,0.00017903,2,"2026-03-12T13:30:44.288",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254408,1773322244297,-540.49254031,0.00017903,2,"2026-03-12T13:30:44.297",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254409,1773322244306,-500.0,0.00017903,2,"2026-03-12T13:30:44.306",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254410,1773322244315,-500.0,0.00017903,2,"2026-03-12T13:30:44.315",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254411,1773322244325,-500.0,0.00017903,2,"2026-03-12T13:30:44.325",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254412,1773322244335,-500.0,0.00017903,2,"2026-03-12T13:30:44.335",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254413,1773322244345,-500.0,0.00017903,2,"2026-03-12T13:30:44.345",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254414,1773322244354,-500.0,0.00017903,2,"2026-03-12T13:30:44.354",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254415,1773322244363,-500.0,0.00017903,2,"2026-03-12T13:30:44.363",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254416,1773322244373,-529.61791857,0.00017903,2,"2026-03-12T13:30:44.373",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254417,1773322244384,-197.199278,0.00017904,2,"2026-03-12T13:30:44.384",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254418,1773322244393,-197.199278,0.00017904,2,"2026-03-12T13:30:44.393",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254419,1773322244402,-197.199278,0.00017904,2,"2026-03-12T13:30:44.402",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254420,1773322244412,-197.199278,0.00017904,2,"2026-03-12T13:30:44.412",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254421,1773322244421,-151.0,0.00017904,2,"2026-03-12T13:30:44.421",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254422,1773322244430,-151.0,0.00017904,2,"2026-03-12T13:30:44.430",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254423,1773322244440,-187.660061,0.00017904,2,"2026-03-12T13:30:44.440",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254424,1773322244450,-175.348749,0.00017904,2,"2026-03-12T13:30:44.450",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254425,1773322244460,-175.348749,0.00017904,2,"2026-03-12T13:30:44.460",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254426,1773322244469,-175.348749,0.00017904,2,"2026-03-12T13:30:44.469",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254427,1773322244479,-175.348749,0.00017904,2,"2026-03-12T13:30:44.479",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254428,1773322244490,-300.0,0.00017904,2,"2026-03-12T13:30:44.490",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254429,1773322244499,-9000.0,0.00017913,2,"2026-03-12T13:30:44.499",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254430,1773322244508,-151.0,0.00017913,2,"2026-03-12T13:30:44.508",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254431,1773322244518,-764.01882,0.0001795,2,"2026-03-12T13:30:44.518",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254432,1773322244528,-764.01882,0.0001795,2,"2026-03-12T13:30:44.528",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254433,1773322244537,-764.01882,0.0001795,2,"2026-03-12T13:30:44.537",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254434,1773322244668,-764.01882,0.0001795,2,"2026-03-12T13:30:44.668",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254435,1773322244679,-280.14023,0.0001795,2,"2026-03-12T13:30:44.679",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254436,1773322244690,-764.01882,0.0001795,2,"2026-03-12T13:30:44.690",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254437,1773322244700,-280.14024,0.0001795,2,"2026-03-12T13:30:44.700",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254438,1773322244710,-280.14023,0.0001795,2,"2026-03-12T13:30:44.710",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254439,1773322244721,-280.14023,0.0001795,2,"2026-03-12T13:30:44.721",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254440,1773322244732,-280.14024,0.0001795,2,"2026-03-12T13:30:44.732",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254441,1773322244741,-280.14023,0.0001795,2,"2026-03-12T13:30:44.741",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254442,1773322244751,-722.28,0.00017967,2,"2026-03-12T13:30:44.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254443,1773322244760,-9000.0,0.00017968,2,"2026-03-12T13:30:44.760",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254444,1773322244769,-151.0,0.00017968,2,"2026-03-12T13:30:44.769",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254445,1773322244778,-151.0,0.00017968,2,"2026-03-12T13:30:44.778",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254446,1773322244787,-500.0,0.00017994,2,"2026-03-12T13:30:44.787",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254447,1773322244796,-500.0,0.00017994,2,"2026-03-12T13:30:44.796",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254448,1773322244805,-500.0,0.00017994,2,"2026-03-12T13:30:44.805",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254449,1773322244814,-213.0,0.00018,2,"2026-03-12T13:30:44.814",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254450,1773322244824,-350.0,0.00018004,2,"2026-03-12T13:30:44.824",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254451,1773322244834,-350.0,0.00018004,2,"2026-03-12T13:30:44.834",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254452,1773322244843,-350.0,0.00018004,2,"2026-03-12T13:30:44.843",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254453,1773322244854,-454.95723818,0.00018004,2,"2026-03-12T13:30:44.854",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254454,1773322244865,-500.0,0.00018004,2,"2026-03-12T13:30:44.865",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254455,1773322244875,-151.0,0.00018004,2,"2026-03-12T13:30:44.875",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254456,1773322244884,-151.0,0.00018004,2,"2026-03-12T13:30:44.884",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254457,1773322244893,-151.0,0.00018004,2,"2026-03-12T13:30:44.893",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254458,1773322244906,-154.561058,0.00018004,2,"2026-03-12T13:30:44.906",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254459,1773322244916,-154.561058,0.00018004,2,"2026-03-12T13:30:44.916",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254460,1773322244925,-154.561058,0.00018004,2,"2026-03-12T13:30:44.925",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254461,1773322244935,-154.561058,0.00018004,2,"2026-03-12T13:30:44.935",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254462,1773322244945,-151.0,0.00018005,2,"2026-03-12T13:30:44.945",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254463,1773322244955,-151.0,0.00018005,2,"2026-03-12T13:30:44.955",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254464,1773322244965,-9000.0,0.00018023,2,"2026-03-12T13:30:44.965",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254465,1773322244976,-151.0,0.00018023,2,"2026-03-12T13:30:44.976",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254466,1773322244987,-22329.56306115,0.00018032,2,"2026-03-12T13:30:44.987",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254467,1773322244996,-503.02080856,0.00018064,2,"2026-03-12T13:30:44.996",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254468,1773322245006,-619.71855644,0.00018073,2,"2026-03-12T13:30:45.006",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254469,1773322245016,-500.0,0.00018077,2,"2026-03-12T13:30:45.016",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254470,1773322245026,-151.0,0.00018078,2,"2026-03-12T13:30:45.026",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254471,1773322245037,-1500.0,0.00018096,2,"2026-03-12T13:30:45.037",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254472,1773322245047,-151.0,0.00018133,2,"2026-03-12T13:30:45.047",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254473,1773322245056,-213.0,0.00018137,2,"2026-03-12T13:30:45.056",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254474,1773322245067,-310.64170081,0.00018142,2,"2026-03-12T13:30:45.067",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254475,1773322245077,-166.66,0.00018155,2,"2026-03-12T13:30:45.077",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254476,1773322245089,-256.18724957,0.00018169,2,"2026-03-12T13:30:45.089",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254477,1773322245099,-878.0,0.00018178,2,"2026-03-12T13:30:45.099",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254478,1773322245109,-500.0,0.00018186,2,"2026-03-12T13:30:45.109",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254479,1773322245118,-200.0,0.00018186,2,"2026-03-12T13:30:45.118",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254480,1773322245129,-181.08010149,0.00018186,2,"2026-03-12T13:30:45.129",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254481,1773322245139,-151.0,0.00018188,2,"2026-03-12T13:30:45.139",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254482,1773322245148,-866.0,0.00018206,2,"2026-03-12T13:30:45.148",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254483,1773322245158,-23211.76617618,0.00018208,2,"2026-03-12T13:30:45.158",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254484,1773322245169,-1000.0,0.00018221,2,"2026-03-12T13:30:45.169",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254485,1773322245178,-499.46578139,0.00018221,2,"2026-03-12T13:30:45.178",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254486,1773322245187,-1000.0,0.00018221,2,"2026-03-12T13:30:45.187",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254487,1773322245195,-722.28,0.00018241,2,"2026-03-12T13:30:45.195",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254488,1773322245204,-151.0,0.00018243,2,"2026-03-12T13:30:45.204",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254489,1773322245214,-213.0,0.00018274,2,"2026-03-12T13:30:45.214",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254490,1773322245223,-11623.7705412,0.00018279,2,"2026-03-12T13:30:45.223",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254491,1773322245231,-2431.81,0.00018292,2,"2026-03-12T13:30:45.231",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254492,1773322245240,-22329.56306115,0.00018299,2,"2026-03-12T13:30:45.240",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254493,1773322245250,-88537.23,0.00018356,2,"2026-03-12T13:30:45.250",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254494,1773322245260,-250.0,0.00018357,2,"2026-03-12T13:30:45.260",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254495,1773322245269,-151.0,0.00018365,2,"2026-03-12T13:30:45.269",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254496,1773322245278,-151.0,0.00018365,2,"2026-03-12T13:30:45.278",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254497,1773322245287,-197.199278,0.00018365,2,"2026-03-12T13:30:45.287",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254498,1773322245296,-197.199278,0.00018365,2,"2026-03-12T13:30:45.296",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254499,1773322245305,-197.199278,0.00018365,2,"2026-03-12T13:30:45.305",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254500,1773322245314,-197.199278,0.00018365,2,"2026-03-12T13:30:45.314",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254501,1773322245324,-151.0,0.00018365,2,"2026-03-12T13:30:45.324",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254502,1773322245333,-257.83,0.00018372,2,"2026-03-12T13:30:45.333",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254503,1773322245342,-878.0,0.00018452,2,"2026-03-12T13:30:45.342",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254504,1773322245351,-376.0,0.00018454,2,"2026-03-12T13:30:45.351",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254505,1773322245360,-376.0,0.00018477,2,"2026-03-12T13:30:45.360",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254506,1773322245369,-151.0,0.00018493,2,"2026-03-12T13:30:45.369",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254507,1773322245381,-151.0,0.00018493,2,"2026-03-12T13:30:45.381",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254508,1773322245390,-151.0,0.00018493,2,"2026-03-12T13:30:45.390",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254509,1773322245399,-183.836779,0.00018493,2,"2026-03-12T13:30:45.399",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254510,1773322245408,-722.28,0.00018515,2,"2026-03-12T13:30:45.408",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254511,1773322245418,-587.0,0.00018548,2,"2026-03-12T13:30:45.418",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254512,1773322245427,-376.0,0.00018553,2,"2026-03-12T13:30:45.427",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254513,1773322245436,-376.0,0.00018558,2,"2026-03-12T13:30:45.436",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254514,1773322245446,-2687.0,0.00018573,2,"2026-03-12T13:30:45.446",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254515,1773322245455,-2871.0,0.00018573,2,"2026-03-12T13:30:45.455",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254516,1773322245464,-310.64170081,0.00018582,2,"2026-03-12T13:30:45.464",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254517,1773322245474,-376.0,0.00018583,2,"2026-03-12T13:30:45.474",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254518,1773322245483,-1855.65622014,0.00018586,2,"2026-03-12T13:30:45.483",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254519,1773322245492,-151.0,0.00018598,2,"2026-03-12T13:30:45.492",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254520,1773322245501,-2000.0,0.00018601,2,"2026-03-12T13:30:45.501",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254521,1773322245511,-376.0,0.00018607,2,"2026-03-12T13:30:45.511",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254522,1773322245520,-151.0,0.00018621,2,"2026-03-12T13:30:45.520",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254523,1773322245530,-175.348749,0.00018621,2,"2026-03-12T13:30:45.530",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254524,1773322245539,-175.348749,0.00018621,2,"2026-03-12T13:30:45.539",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254525,1773322245548,-175.348749,0.00018621,2,"2026-03-12T13:30:45.548",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254526,1773322245557,-175.348749,0.00018621,2,"2026-03-12T13:30:45.557",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254527,1773322245566,-23211.76617618,0.00018631,2,"2026-03-12T13:30:45.566",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254528,1773322245575,-2000.0,0.00018644,2,"2026-03-12T13:30:45.575",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254529,1773322245584,-376.0,0.00018662,2,"2026-03-12T13:30:45.584",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254530,1773322245593,-376.0,0.00018697,2,"2026-03-12T13:30:45.593",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254531,1773322245603,-166.66,0.00018717,2,"2026-03-12T13:30:45.603",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254532,1773322245612,-878.0,0.00018726,2,"2026-03-12T13:30:45.612",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254533,1773322245621,-376.0,0.00018731,2,"2026-03-12T13:30:45.621",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254534,1773322245631,-500.0,0.00018734,2,"2026-03-12T13:30:45.631",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254535,1773322245640,-200.0,0.00018734,2,"2026-03-12T13:30:45.640",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254536,1773322245649,-187.78006525,0.00018734,2,"2026-03-12T13:30:45.649",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254537,1773322245658,-297.57786444,0.00018749,2,"2026-03-12T13:30:45.658",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254538,1773322245667,-1039.63237117,0.00018768,2,"2026-03-12T13:30:45.667",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254539,1773322245676,-1500.0,0.00018768,2,"2026-03-12T13:30:45.676",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254540,1773322245686,-722.28,0.00018789,2,"2026-03-12T13:30:45.686",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254541,1773322245695,-376.0,0.00018841,2,"2026-03-12T13:30:45.695",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254542,1773322245704,-419.0,0.00018868,2,"2026-03-12T13:30:45.704",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254543,1773322245714,-2351.0,0.00018879,2,"2026-03-12T13:30:45.714",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254544,1773322245723,-1600.0,0.00018904,2,"2026-03-12T13:30:45.723",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254545,1773322245732,-174.41796854,0.00018913,2,"2026-03-12T13:30:45.732",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254546,1773322245741,-419.0,0.00018945,2,"2026-03-12T13:30:45.741",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254547,1773322245750,-251.52727664,0.00018983,2,"2026-03-12T13:30:45.750",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254548,1773322245759,-376.0,0.00018985,2,"2026-03-12T13:30:45.759",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254549,1773322245768,-153.98,0.00018986,2,"2026-03-12T13:30:45.768",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254550,1773322245777,-153.98,0.00018986,2,"2026-03-12T13:30:45.777",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254551,1773322245786,-153.98,0.00018986,2,"2026-03-12T13:30:45.786",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254552,1773322245795,-350.0,0.00019,2,"2026-03-12T13:30:45.795",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254553,1773322245804,-179.51,0.00019,2,"2026-03-12T13:30:45.804",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254554,1773322245813,-376.0,0.00019011,2,"2026-03-12T13:30:45.813",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254555,1773322245822,-310.64170081,0.00019021,2,"2026-03-12T13:30:45.822",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254556,1773322245831,-23211.76617618,0.00019054,2,"2026-03-12T13:30:45.831",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254557,1773322245840,-722.28,0.00019063,2,"2026-03-12T13:30:45.840",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254558,1773322245849,-500.0,0.00019068,2,"2026-03-12T13:30:45.849",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254559,1773322245858,-180.06,0.00019075,2,"2026-03-12T13:30:45.858",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254560,1773322245867,-700.0,0.00019077,2,"2026-03-12T13:30:45.867",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254561,1773322245876,-419.0,0.00019082,2,"2026-03-12T13:30:45.876",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254562,1773322245886,-350.0,0.00019166,2,"2026-03-12T13:30:45.886",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254563,1773322245896,-316.850194,0.00019178,2,"2026-03-12T13:30:45.896",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254564,1773322245909,-316.850194,0.00019178,2,"2026-03-12T13:30:45.909",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254565,1773322245919,-316.850194,0.00019178,2,"2026-03-12T13:30:45.919",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254566,1773322245928,-316.850194,0.00019178,2,"2026-03-12T13:30:45.928",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254567,1773322245943,-154.242032,0.00019178,2,"2026-03-12T13:30:45.943",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254568,1773322245956,-151.0,0.00019178,2,"2026-03-12T13:30:45.956",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254569,1773322245966,-265.244161,0.00019178,2,"2026-03-12T13:30:45.966",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254570,1773322245976,-265.244161,0.00019178,2,"2026-03-12T13:30:45.976",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254571,1773322245986,-265.244161,0.00019178,2,"2026-03-12T13:30:45.986",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254572,1773322246003,-265.244161,0.00019178,2,"2026-03-12T13:30:46.003",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254573,1773322246014,-265.244161,0.00019178,2,"2026-03-12T13:30:46.014",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254574,1773322246024,-265.244161,0.00019178,2,"2026-03-12T13:30:46.024",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254575,1773322246033,-265.244161,0.00019178,2,"2026-03-12T13:30:46.033",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254576,1773322246043,-265.244161,0.00019178,2,"2026-03-12T13:30:46.043",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254577,1773322246052,-265.244161,0.00019178,2,"2026-03-12T13:30:46.052",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254578,1773322246061,-265.244161,0.00019178,2,"2026-03-12T13:30:46.061",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254579,1773322246070,-265.244161,0.00019178,2,"2026-03-12T13:30:46.070",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254580,1773322246079,-265.244161,0.00019178,2,"2026-03-12T13:30:46.079",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254581,1773322246088,-151.0,0.00019178,2,"2026-03-12T13:30:46.088",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254582,1773322246097,-151.0,0.00019178,2,"2026-03-12T13:30:46.097",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254583,1773322246106,-151.0,0.00019178,2,"2026-03-12T13:30:46.106",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254584,1773322246115,-419.0,0.00019178,2,"2026-03-12T13:30:46.115",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254585,1773322246125,-160.0,0.00019192,2,"2026-03-12T13:30:46.125",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254586,1773322246134,-2500.0,0.00019192,2,"2026-03-12T13:30:46.134",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254587,1773322246144,-1600.0,0.00019196,2,"2026-03-12T13:30:46.144",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254588,1773322246153,-2000.0,0.000192,2,"2026-03-12T13:30:46.153",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254589,1773322246162,-419.0,0.00019216,2,"2026-03-12T13:30:46.162",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254590,1773322246171,-419.0,0.00019224,2,"2026-03-12T13:30:46.171",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254591,1773322246181,-419.0,0.0001927,2,"2026-03-12T13:30:46.181",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254592,1773322246190,-166.66,0.00019279,2,"2026-03-12T13:30:46.190",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254593,1773322246199,-500.0,0.00019282,2,"2026-03-12T13:30:46.199",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254594,1773322246208,-200.0,0.00019282,2,"2026-03-12T13:30:46.208",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254595,1773322246218,-194.72792766,0.00019282,2,"2026-03-12T13:30:46.218",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254596,1773322246227,-215.732008,0.00019284,2,"2026-03-12T13:30:46.227",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254597,1773322246236,-246.543512,0.00019284,2,"2026-03-12T13:30:46.236",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254598,1773322246245,-257.83,0.0001929,2,"2026-03-12T13:30:46.245",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254599,1773322246254,-1500.0,0.00019316,2,"2026-03-12T13:30:46.254",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254600,1773322246264,-197.199278,0.00019337,2,"2026-03-12T13:30:46.264",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254601,1773322246273,-197.199278,0.00019337,2,"2026-03-12T13:30:46.273",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254602,1773322246282,-197.199278,0.00019337,2,"2026-03-12T13:30:46.282",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254603,1773322246292,-197.199278,0.00019337,2,"2026-03-12T13:30:46.292",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254604,1773322246301,-265.244161,0.00019337,2,"2026-03-12T13:30:46.301",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254605,1773322246311,-265.244161,0.00019337,2,"2026-03-12T13:30:46.311",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254606,1773322246320,-265.244161,0.00019337,2,"2026-03-12T13:30:46.320",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254607,1773322246329,-265.244161,0.00019337,2,"2026-03-12T13:30:46.329",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254608,1773322246338,-284.144415,0.00019337,2,"2026-03-12T13:30:46.338",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254609,1773322246348,-419.0,0.0001934,2,"2026-03-12T13:30:46.348",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254610,1773322246358,-151.0,0.00019388,2,"2026-03-12T13:30:46.358",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254611,1773322246367,-175.348749,0.00019388,2,"2026-03-12T13:30:46.367",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254612,1773322246378,-175.348749,0.00019388,2,"2026-03-12T13:30:46.378",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254613,1773322246387,-175.348749,0.00019388,2,"2026-03-12T13:30:46.387",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254614,1773322246396,-175.348749,0.00019388,2,"2026-03-12T13:30:46.396",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254615,1773322246405,-247.48115388,0.00019409,2,"2026-03-12T13:30:46.405",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254616,1773322246414,-419.0,0.00019438,2,"2026-03-12T13:30:46.414",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254617,1773322246423,-350.0,0.00019455,2,"2026-03-12T13:30:46.423",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254618,1773322246432,-310.64170081,0.00019461,2,"2026-03-12T13:30:46.432",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254619,1773322246441,-419.0,0.00019473,2,"2026-03-12T13:30:46.441",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254621,1773322246451,-23211.76617618,0.00019477,2,"2026-03-12T13:30:46.451",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254622,1773322246460,-419.0,0.00019478,2,"2026-03-12T13:30:46.460",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254623,1773322246469,-1473.0,0.00019492,2,"2026-03-12T13:30:46.469",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254624,1773322246477,-151.0,0.00019507,2,"2026-03-12T13:30:46.477",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254625,1773322246487,-150.0,0.00019507,2,"2026-03-12T13:30:46.487",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254626,1773322246496,-150.0,0.00019507,2,"2026-03-12T13:30:46.496",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254627,1773322246506,-500.0,0.00019507,2,"2026-03-12T13:30:46.506",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254628,1773322246515,-150.0,0.00019507,2,"2026-03-12T13:30:46.515",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254629,1773322246525,-150.0,0.00019507,2,"2026-03-12T13:30:46.525",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254630,1773322246535,-500.0,0.00019507,2,"2026-03-12T13:30:46.535",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254631,1773322246544,-500.0,0.00019507,2,"2026-03-12T13:30:46.544",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254632,1773322246553,-150.0,0.00019507,2,"2026-03-12T13:30:46.553",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254633,1773322246562,-500.0,0.00019507,2,"2026-03-12T13:30:46.562",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254634,1773322246572,-150.0,0.00019507,2,"2026-03-12T13:30:46.572",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254635,1773322246581,-500.0,0.00019507,2,"2026-03-12T13:30:46.581",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254636,1773322246591,-154.6362155,0.00019507,2,"2026-03-12T13:30:46.591",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254637,1773322246600,-150.0,0.00019507,2,"2026-03-12T13:30:46.600",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254638,1773322246609,-500.0,0.00019507,2,"2026-03-12T13:30:46.609",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254639,1773322246618,-500.0,0.00019507,2,"2026-03-12T13:30:46.618",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254640,1773322246628,-500.0,0.00019507,2,"2026-03-12T13:30:46.628",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254641,1773322246637,-500.0,0.00019507,2,"2026-03-12T13:30:46.637",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254642,1773322246646,-150.0,0.00019507,2,"2026-03-12T13:30:46.646",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254643,1773322246655,-500.0,0.00019507,2,"2026-03-12T13:30:46.655",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254644,1773322246665,-500.0,0.00019507,2,"2026-03-12T13:30:46.665",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254645,1773322246675,-500.0,0.00019507,2,"2026-03-12T13:30:46.675",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254646,1773322246685,-500.0,0.00019507,2,"2026-03-12T13:30:46.685",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254647,1773322246694,-500.0,0.00019507,2,"2026-03-12T13:30:46.694",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254648,1773322246703,-500.0,0.00019507,2,"2026-03-12T13:30:46.703",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254649,1773322246713,-500.0,0.00019507,2,"2026-03-12T13:30:46.713",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254650,1773322246722,-500.0,0.00019507,2,"2026-03-12T13:30:46.722",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254651,1773322246733,-150.81923528,0.00019507,2,"2026-03-12T13:30:46.733",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254652,1773322246742,-648.0,0.00019507,2,"2026-03-12T13:30:46.742",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254653,1773322246751,-500.0,0.00019507,2,"2026-03-12T13:30:46.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254654,1773322246760,-500.0,0.00019507,2,"2026-03-12T13:30:46.760",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254655,1773322246770,-150.0,0.00019521,2,"2026-03-12T13:30:46.770",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254656,1773322246779,-249.192552,0.00019523,2,"2026-03-12T13:30:46.779",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254657,1773322246789,-419.0,0.00019535,2,"2026-03-12T13:30:46.789",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254658,1773322246799,-316.850194,0.00019535,2,"2026-03-12T13:30:46.799",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254659,1773322246807,-316.850194,0.00019535,2,"2026-03-12T13:30:46.807",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254660,1773322246817,-316.850194,0.00019535,2,"2026-03-12T13:30:46.817",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254661,1773322246827,-316.850194,0.00019535,2,"2026-03-12T13:30:46.827",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254662,1773322246838,-151.0,0.00019535,2,"2026-03-12T13:30:46.838",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254663,1773322246848,-151.0,0.00019535,2,"2026-03-12T13:30:46.848",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254664,1773322246858,-216.24219,0.00019559,2,"2026-03-12T13:30:46.858",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254665,1773322246868,-150.0,0.00019562,2,"2026-03-12T13:30:46.868",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254666,1773322246877,-150.0,0.00019562,2,"2026-03-12T13:30:46.877",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254667,1773322246887,-500.0,0.00019562,2,"2026-03-12T13:30:46.887",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254668,1773322246896,-150.14054899,0.00019562,2,"2026-03-12T13:30:46.896",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254669,1773322246911,-150.38339506,0.00019562,2,"2026-03-12T13:30:46.911",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254670,1773322246920,-500.0,0.00019562,2,"2026-03-12T13:30:46.920",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254671,1773322246929,-500.0,0.00019562,2,"2026-03-12T13:30:46.929",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254672,1773322246939,-150.0,0.00019562,2,"2026-03-12T13:30:46.939",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254673,1773322246948,-500.0,0.00019562,2,"2026-03-12T13:30:46.948",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254674,1773322247082,-150.0,0.00019562,2,"2026-03-12T13:30:47.082",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254675,1773322247092,-500.0,0.00019562,2,"2026-03-12T13:30:47.092",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254676,1773322247101,-150.0,0.00019562,2,"2026-03-12T13:30:47.101",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254677,1773322247111,-500.0,0.00019562,2,"2026-03-12T13:30:47.111",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254678,1773322247121,-500.0,0.00019562,2,"2026-03-12T13:30:47.121",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254679,1773322247132,-500.0,0.00019562,2,"2026-03-12T13:30:47.132",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254680,1773322247142,-500.0,0.00019562,2,"2026-03-12T13:30:47.142",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254681,1773322247152,-150.0,0.00019562,2,"2026-03-12T13:30:47.152",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254682,1773322247161,-500.0,0.00019562,2,"2026-03-12T13:30:47.161",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254683,1773322247170,-500.0,0.00019562,2,"2026-03-12T13:30:47.170",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254684,1773322247180,-637.81160901,0.00019562,2,"2026-03-12T13:30:47.180",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254685,1773322247189,-500.0,0.00019562,2,"2026-03-12T13:30:47.189",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254686,1773322247198,-600.74757442,0.00019562,2,"2026-03-12T13:30:47.198",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254687,1773322247207,-500.0,0.00019562,2,"2026-03-12T13:30:47.207",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254688,1773322247217,-500.0,0.00019562,2,"2026-03-12T13:30:47.217",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254689,1773322247226,-500.0,0.00019562,2,"2026-03-12T13:30:47.226",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254690,1773322247236,-648.0,0.00019562,2,"2026-03-12T13:30:47.236",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254691,1773322247245,-500.0,0.00019562,2,"2026-03-12T13:30:47.245",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254692,1773322247254,-500.0,0.00019562,2,"2026-03-12T13:30:47.254",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254693,1773322247263,-151.0,0.00019562,2,"2026-03-12T13:30:47.263",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254694,1773322247273,-419.0,0.00019577,2,"2026-03-12T13:30:47.273",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254695,1773322247282,-190.0,0.00019599,2,"2026-03-12T13:30:47.282",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254696,1773322247291,-499.99,0.000196,2,"2026-03-12T13:30:47.291",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254697,1773322247301,-279.05,0.000196,2,"2026-03-12T13:30:47.301",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254698,1773322247310,-150.0,0.00019602,7,"2026-03-12T13:30:47.310",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254699,1773322247319,-150.0,0.00019602,7,"2026-03-12T13:30:47.319",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254700,1773322247328,-150.0,0.00019602,7,"2026-03-12T13:30:47.328",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254701,1773322247338,-150.0,0.00019602,7,"2026-03-12T13:30:47.338",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254702,1773322247347,-280.0,0.00019602,7,"2026-03-12T13:30:47.347",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254703,1773322247355,-150.0,0.00019617,2,"2026-03-12T13:30:47.355",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254704,1773322247365,-150.0,0.00019617,2,"2026-03-12T13:30:47.365",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254705,1773322247378,-500.0,0.00019617,2,"2026-03-12T13:30:47.378",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254706,1773322247387,-500.0,0.00019617,2,"2026-03-12T13:30:47.387",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254707,1773322247397,-500.0,0.00019617,2,"2026-03-12T13:30:47.397",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254708,1773322247407,-500.0,0.00019617,2,"2026-03-12T13:30:47.407",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254709,1773322247416,-150.0,0.00019617,2,"2026-03-12T13:30:47.416",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254710,1773322247426,-500.0,0.00019617,2,"2026-03-12T13:30:47.426",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254711,1773322247435,-200.0,0.00019617,2,"2026-03-12T13:30:47.435",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254712,1773322247445,-500.0,0.00019617,2,"2026-03-12T13:30:47.445",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254713,1773322247454,-500.0,0.00019617,2,"2026-03-12T13:30:47.454",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254714,1773322247463,-500.0,0.00019617,2,"2026-03-12T13:30:47.463",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254715,1773322247473,-500.0,0.00019617,2,"2026-03-12T13:30:47.473",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254716,1773322247483,-150.0,0.00019617,2,"2026-03-12T13:30:47.483",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254717,1773322247492,-500.0,0.00019617,2,"2026-03-12T13:30:47.492",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254718,1773322247502,-601.04601421,0.00019617,2,"2026-03-12T13:30:47.502",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254719,1773322247511,-500.0,0.00019617,2,"2026-03-12T13:30:47.511",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254720,1773322247521,-500.0,0.00019617,2,"2026-03-12T13:30:47.521",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254721,1773322247531,-500.0,0.00019617,2,"2026-03-12T13:30:47.531",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254722,1773322247540,-500.0,0.00019617,2,"2026-03-12T13:30:47.540",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254723,1773322247550,-648.0,0.00019617,2,"2026-03-12T13:30:47.550",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254724,1773322247559,-500.0,0.00019617,2,"2026-03-12T13:30:47.559",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254725,1773322247568,-500.0,0.00019617,2,"2026-03-12T13:30:47.568",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254726,1773322247578,-205.57005763,0.00019671,2,"2026-03-12T13:30:47.578",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254727,1773322247591,-250.58262965,0.00019671,2,"2026-03-12T13:30:47.591",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254728,1773322247601,-500.0,0.00019671,2,"2026-03-12T13:30:47.601",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254729,1773322247610,-398.99053488,0.00019671,2,"2026-03-12T13:30:47.610",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254730,1773322247620,-500.0,0.00019671,2,"2026-03-12T13:30:47.620",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254731,1773322247632,-500.0,0.00019671,2,"2026-03-12T13:30:47.632",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254732,1773322247641,-500.0,0.00019671,2,"2026-03-12T13:30:47.641",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254733,1773322247651,-500.0,0.00019671,2,"2026-03-12T13:30:47.651",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254734,1773322247660,-500.0,0.00019671,2,"2026-03-12T13:30:47.660",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254735,1773322247669,-150.0,0.00019671,2,"2026-03-12T13:30:47.669",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254736,1773322247679,-500.0,0.00019671,2,"2026-03-12T13:30:47.679",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254737,1773322247688,-500.0,0.00019671,2,"2026-03-12T13:30:47.688",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254738,1773322247697,-500.0,0.00019671,2,"2026-03-12T13:30:47.697",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254739,1773322247708,-648.0,0.00019671,2,"2026-03-12T13:30:47.708",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254740,1773322247717,-500.0,0.00019671,2,"2026-03-12T13:30:47.717",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254741,1773322247727,-596.68097798,0.00019671,2,"2026-03-12T13:30:47.727",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254742,1773322247737,-180.06,0.00019673,2,"2026-03-12T13:30:47.737",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254743,1773322247746,-500.0,0.00019678,2,"2026-03-12T13:30:47.746",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254744,1773322247757,-500.0,0.00019678,2,"2026-03-12T13:30:47.757",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254745,1773322247767,-500.0,0.00019678,2,"2026-03-12T13:30:47.767",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254746,1773322247780,-500.0,0.00019699,2,"2026-03-12T13:30:47.780",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254747,1773322247791,-10000.0,0.00019716,2,"2026-03-12T13:30:47.791",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254748,1773322247802,-500.0,0.00019726,2,"2026-03-12T13:30:47.802",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254749,1773322247811,-500.0,0.00019726,2,"2026-03-12T13:30:47.811",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254750,1773322247821,-500.0,0.00019726,2,"2026-03-12T13:30:47.821",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254751,1773322247831,-500.0,0.00019726,2,"2026-03-12T13:30:47.831",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254752,1773322247840,-500.0,0.00019726,2,"2026-03-12T13:30:47.840",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254753,1773322247851,-500.0,0.00019726,2,"2026-03-12T13:30:47.851",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254754,1773322247861,-150.0,0.00019726,2,"2026-03-12T13:30:47.861",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254755,1773322247871,-500.0,0.00019726,2,"2026-03-12T13:30:47.871",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254756,1773322247882,-354.90199074,0.00019726,2,"2026-03-12T13:30:47.882",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254757,1773322247891,-500.0,0.00019726,2,"2026-03-12T13:30:47.891",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254758,1773322247902,-648.0,0.00019726,2,"2026-03-12T13:30:47.902",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254759,1773322247913,-177.62322685,0.00019726,2,"2026-03-12T13:30:47.913",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254760,1773322247923,-159.0,0.00019752,2,"2026-03-12T13:30:47.923",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254761,1773322247933,-2014.7618231,0.00019772,6,"2026-03-12T13:30:47.933",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254762,1773322247946,-150.0,0.0001978,2,"2026-03-12T13:30:47.946",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254763,1773322247955,-150.0,0.0001978,2,"2026-03-12T13:30:47.955",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254764,1773322247965,-174.0,0.0001978,2,"2026-03-12T13:30:47.965",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254765,1773322247976,-500.0,0.00019781,2,"2026-03-12T13:30:47.976",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254766,1773322247987,-500.0,0.00019781,2,"2026-03-12T13:30:47.987",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254767,1773322247997,-150.0,0.00019781,2,"2026-03-12T13:30:47.997",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254768,1773322248007,-500.0,0.00019781,2,"2026-03-12T13:30:48.007",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254769,1773322248016,-500.0,0.00019781,2,"2026-03-12T13:30:48.016",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254770,1773322248026,-362.33399582,0.00019781,2,"2026-03-12T13:30:48.026",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254771,1773322248036,-150.51586392,0.00019781,2,"2026-03-12T13:30:48.036",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254772,1773322248045,-500.0,0.00019781,2,"2026-03-12T13:30:48.045",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254773,1773322248055,-500.0,0.00019781,2,"2026-03-12T13:30:48.055",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254774,1773322248064,-648.0,0.00019781,2,"2026-03-12T13:30:48.064",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254775,1773322248073,-154.561058,0.00019781,2,"2026-03-12T13:30:48.073",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254776,1773322248082,-154.561058,0.00019781,2,"2026-03-12T13:30:48.082",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254777,1773322248091,-154.561058,0.00019781,2,"2026-03-12T13:30:48.091",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254778,1773322248100,-154.561058,0.00019781,2,"2026-03-12T13:30:48.100",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254779,1773322248110,-151.0,0.00019797,2,"2026-03-12T13:30:48.110",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254780,1773322248119,-74339.76,0.000198,3,"2026-03-12T13:30:48.119",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254781,1773322248128,-300.0,0.000198,7,"2026-03-12T13:30:48.128",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254782,1773322248138,-300.0,0.000198,7,"2026-03-12T13:30:48.138",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254783,1773322248147,-300.0,0.000198,7,"2026-03-12T13:30:48.147",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254784,1773322248156,-300.0,0.000198,7,"2026-03-12T13:30:48.156",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254785,1773322248165,-300.0,0.000198,7,"2026-03-12T13:30:48.165",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254786,1773322248174,-168.0,0.000198,7,"2026-03-12T13:30:48.174",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254787,1773322248184,-197.199278,0.000198,2,"2026-03-12T13:30:48.184",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254788,1773322248193,-197.199278,0.000198,2,"2026-03-12T13:30:48.193",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254789,1773322248202,-197.199278,0.000198,2,"2026-03-12T13:30:48.202",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254790,1773322248212,-197.199278,0.000198,2,"2026-03-12T13:30:48.212",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254791,1773322248224,-265.244161,0.000198,2,"2026-03-12T13:30:48.224",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254792,1773322248233,-265.244161,0.000198,2,"2026-03-12T13:30:48.233",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254793,1773322248243,-265.244161,0.000198,2,"2026-03-12T13:30:48.243",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254794,1773322248252,-265.244156,0.000198,2,"2026-03-12T13:30:48.252",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254795,1773322248261,-151.0,0.000198,2,"2026-03-12T13:30:48.261",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254796,1773322248272,-175.348749,0.000198,2,"2026-03-12T13:30:48.272",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254797,1773322248282,-175.348749,0.000198,2,"2026-03-12T13:30:48.282",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254798,1773322248292,-175.348749,0.000198,2,"2026-03-12T13:30:48.292",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254799,1773322248302,-175.348748,0.000198,2,"2026-03-12T13:30:48.302",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254800,1773322248312,-150.0,0.000198,30,"2026-03-12T13:30:48.312",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254801,1773322248321,-151.0,0.000198,2,"2026-03-12T13:30:48.321",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254802,1773322248331,-2000.0,0.000198,2,"2026-03-12T13:30:48.331",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254803,1773322248340,-2954.42978653,0.0001981,2,"2026-03-12T13:30:48.340",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254804,1773322248350,-500.0,0.0001983,2,"2026-03-12T13:30:48.350",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254805,1773322248359,-200.0,0.0001983,2,"2026-03-12T13:30:48.359",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254806,1773322248368,-201.93286099,0.0001983,2,"2026-03-12T13:30:48.368",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254807,1773322248393,-500.0,0.00019836,2,"2026-03-12T13:30:48.393",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254808,1773322248404,-204.83861542,0.00019836,2,"2026-03-12T13:30:48.404",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254809,1773322248415,-500.0,0.00019836,2,"2026-03-12T13:30:48.415",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254810,1773322248425,-500.0,0.00019836,2,"2026-03-12T13:30:48.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254811,1773322248436,-500.0,0.00019836,2,"2026-03-12T13:30:48.436",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254812,1773322248445,-500.0,0.00019836,2,"2026-03-12T13:30:48.445",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254813,1773322248456,-648.0,0.00019836,2,"2026-03-12T13:30:48.456",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254814,1773322248466,-150.0,0.00019839,2,"2026-03-12T13:30:48.466",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254815,1773322248476,-166.66,0.00019841,2,"2026-03-12T13:30:48.476",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254816,1773322248487,-250.0,0.0001989,2,"2026-03-12T13:30:48.487",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254817,1773322248500,-500.0,0.00019891,2,"2026-03-12T13:30:48.500",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254818,1773322248512,-500.0,0.00019891,2,"2026-03-12T13:30:48.512",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254819,1773322248523,-500.0,0.00019891,2,"2026-03-12T13:30:48.523",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254820,1773322248534,-500.0,0.00019891,2,"2026-03-12T13:30:48.534",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254821,1773322248544,-500.0,0.00019891,2,"2026-03-12T13:30:48.544",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254822,1773322248555,-648.0,0.00019891,2,"2026-03-12T13:30:48.555",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254823,1773322248565,-297.57786444,0.000199,2,"2026-03-12T13:30:48.565",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254824,1773322248575,-202.50075004,0.000199,2,"2026-03-12T13:30:48.575",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254825,1773322248585,-150.0,0.000199,2,"2026-03-12T13:30:48.585",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254826,1773322248596,-310.64170081,0.000199,2,"2026-03-12T13:30:48.596",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254827,1773322248607,-2000.0,0.000199,2,"2026-03-12T13:30:48.607",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254828,1773322248617,-150.0,0.00019915,2,"2026-03-12T13:30:48.617",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254829,1773322248627,-150.0,0.00019915,2,"2026-03-12T13:30:48.627",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254830,1773322248637,-150.0,0.00019915,2,"2026-03-12T13:30:48.637",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254831,1773322248646,-150.0,0.00019915,2,"2026-03-12T13:30:48.646",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254832,1773322248655,-298.0,0.00019915,2,"2026-03-12T13:30:48.655",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254833,1773322248666,-150.0,0.0001992,5,"2026-03-12T13:30:48.666",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254834,1773322248675,-500.0,0.00019945,2,"2026-03-12T13:30:48.675",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254835,1773322248685,-500.0,0.00019945,2,"2026-03-12T13:30:48.685",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254836,1773322248695,-500.0,0.00019945,2,"2026-03-12T13:30:48.695",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254837,1773322248705,-500.0,0.00019945,2,"2026-03-12T13:30:48.705",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254838,1773322248714,-500.0,0.00019945,2,"2026-03-12T13:30:48.714",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254839,1773322248723,-648.0,0.00019945,2,"2026-03-12T13:30:48.723",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254840,1773322248733,-700.0,0.0001997,2,"2026-03-12T13:30:48.733",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254841,1773322248742,-700.0,0.0001997,2,"2026-03-12T13:30:48.742",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254842,1773322248751,-1356.29105231,0.0001997,2,"2026-03-12T13:30:48.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254843,1773322248760,-491.61562808,0.00019973,2,"2026-03-12T13:30:48.760",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254844,1773322248769,-412.60772495,0.00019973,2,"2026-03-12T13:30:48.769",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254845,1773322248780,-300.0,0.00019979,2,"2026-03-12T13:30:48.780",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254846,1773322248789,-114578.35677862,0.0001998,2,"2026-03-12T13:30:48.789",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254847,1773322248798,-151.0,0.0001998,2,"2026-03-12T13:30:48.798",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254848,1773322248807,-154.789257,0.0001998,2,"2026-03-12T13:30:48.807",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254849,1773322248817,-151.0,0.0001998,2,"2026-03-12T13:30:48.817",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254850,1773322248826,-316.850194,0.0001998,2,"2026-03-12T13:30:48.826",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254851,1773322248835,-316.850194,0.0001998,2,"2026-03-12T13:30:48.835",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254852,1773322248844,-316.850194,0.0001998,2,"2026-03-12T13:30:48.844",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254853,1773322248853,-316.850194,0.0001998,2,"2026-03-12T13:30:48.853",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254854,1773322248862,-151.0,0.0001998,2,"2026-03-12T13:30:48.862",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254855,1773322248872,-151.0,0.0001998,2,"2026-03-12T13:30:48.872",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254856,1773322248881,-154.561058,0.0001998,2,"2026-03-12T13:30:48.881",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254857,1773322248890,-154.561058,0.0001998,2,"2026-03-12T13:30:48.890",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254858,1773322248902,-154.561058,0.0001998,2,"2026-03-12T13:30:48.902",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254859,1773322248912,-154.561058,0.0001998,2,"2026-03-12T13:30:48.912",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254860,1773322248921,-683.56181776,0.0001999,2,"2026-03-12T13:30:48.921",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254861,1773322248930,-1098.39399116,0.00019994,5,"2026-03-12T13:30:48.930",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254862,1773322248940,-151.0,0.00019996,2,"2026-03-12T13:30:48.940",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254863,1773322248950,-309.0,0.00019997,2,"2026-03-12T13:30:48.950",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254864,1773322248959,-1098.39399116,0.00019998,5,"2026-03-12T13:30:48.959",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254865,1773322248970,-1098.39399115,0.00019998,5,"2026-03-12T13:30:48.970",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254866,1773322248979,-229.15310187,0.00019998,2,"2026-03-12T13:30:48.979",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254867,1773322248988,-500.0,0.00019998,2,"2026-03-12T13:30:48.988",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254868,1773322248997,-500.0,0.00019998,2,"2026-03-12T13:30:48.997",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254869,1773322249007,-151865.03292677,0.00019999,2,"2026-03-12T13:30:49.007",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254870,1773322249017,-500.0,0.00019999,2,"2026-03-12T13:30:49.017",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254871,1773322249027,-500.0,0.00019999,2,"2026-03-12T13:30:49.027",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254872,1773322249037,-500.0,0.00019999,2,"2026-03-12T13:30:49.037",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254873,1773322249049,-500.0,0.00019999,2,"2026-03-12T13:30:49.049",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254874,1773322249059,-500.0,0.00019999,2,"2026-03-12T13:30:49.059",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254875,1773322249069,-255.96292911,0.00019999,2,"2026-03-12T13:30:49.069",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254876,1773322249079,-151.0,0.00019999,2,"2026-03-12T13:30:49.079",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254877,1773322249088,-558.0,0.0002,2,"2026-03-12T13:30:49.088",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254878,1773322249098,-1230023.84929738,0.0002,2,"2026-03-12T13:30:49.098",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254879,1773322249503,-480.92945769,0.0002,2,"2026-03-12T13:30:49.503",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254880,1773322249516,-35100.48438044,0.0002,2,"2026-03-12T13:30:49.516",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254881,1773322249567,-500.0,0.00019178,2,"2026-03-12T13:30:49.567",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254882,1773322249830,-151.0,0.00017798,2,"2026-03-12T13:30:49.830",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254883,1773322249841,-14827.83920229,0.000199,2,"2026-03-12T13:30:49.841",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254884,1773322249853,-2243.37561959,0.000199,2,"2026-03-12T13:30:49.853",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254885,1773322249864,-2904.57182259,0.000199,2,"2026-03-12T13:30:49.864",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254886,1773322250253,-6258.59574302,0.00018566,2,"2026-03-12T13:30:50.253",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254887,1773322250264,-10282.37792815,0.00018566,2,"2026-03-12T13:30:50.264",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254888,1773322250275,-316.38,0.00018566,2,"2026-03-12T13:30:50.275",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254889,1773322250286,-5472.20938998,0.00018566,2,"2026-03-12T13:30:50.286",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254890,1773322250296,-3235.97953171,0.000199,2,"2026-03-12T13:30:50.296",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254891,1773322250305,-48861.90602563,0.0002,2,"2026-03-12T13:30:50.305",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254892,1773322250333,-559.01799888,0.0002,2,"2026-03-12T13:30:50.333",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254894,1773322481927,2139.31,0.00013219,2,"2026-03-12T13:34:41.927",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254898,1773322953088,200.0,0.000144,2,"2026-03-12T13:42:33.088",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254899,1773322953415,151.0,0.000144,2,"2026-03-12T13:42:33.415",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254900,1773322954044,151.0,0.000144,2,"2026-03-12T13:42:34.044",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254901,1773322954646,151.0,0.000144,2,"2026-03-12T13:42:34.646",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254902,1773322955309,151.0,0.000144,2,"2026-03-12T13:42:35.309",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254903,1773322956577,151.0,0.000144,2,"2026-03-12T13:42:36.577",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254904,1773322957209,151.0,0.000144,2,"2026-03-12T13:42:37.209",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254905,1773322957725,151.0,0.000144,2,"2026-03-12T13:42:37.725",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254906,1773322957833,151.0,0.000144,2,"2026-03-12T13:42:37.833",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254907,1773322958906,151.0,0.000144,2,"2026-03-12T13:42:38.906",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254908,1773322959823,151.0,0.000144,2,"2026-03-12T13:42:39.823",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254909,1773322960444,151.0,0.000144,2,"2026-03-12T13:42:40.444",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254910,1773322961033,151.0,0.000144,2,"2026-03-12T13:42:41.033",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254911,1773322961313,510.84283105,0.000144,2,"2026-03-12T13:42:41.313",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254912,1773322961632,151.0,0.000144,2,"2026-03-12T13:42:41.632",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254913,1773322965012,-158.0,0.000144,2,"2026-03-12T13:42:45.012",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254914,1773322965041,-183.0,0.000144,2,"2026-03-12T13:42:45.041",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254915,1773322988780,174.0,0.000144,2,"2026-03-12T13:43:08.780",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254921,1773323002265,9144.01,0.000144,2,"2026-03-12T13:43:22.265",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254922,1773323002292,10000.01,0.000144,2,"2026-03-12T13:43:22.292",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254923,1773323002315,10000.01,0.000144,2,"2026-03-12T13:43:22.315",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254924,1773323002336,10000.01,0.000144,2,"2026-03-12T13:43:22.336",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254925,1773323002367,108150.19082928,0.000144,2,"2026-03-12T13:43:22.367",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254926,1773323059888,1552.43681819,0.000144,2,"2026-03-12T13:44:19.888",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254927,1773323143685,3447.57318181,0.00014328,2,"2026-03-12T13:45:43.685",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254928,1773323143716,127.39481619,0.00014328,2,"2026-03-12T13:45:43.716",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254929,1773323191557,-158.0,0.000144,2,"2026-03-12T13:46:31.557",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254930,1773323191581,-180.0,0.000144,2,"2026-03-12T13:46:31.581",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254931,1773323191604,-2162.0,0.00014401,2,"2026-03-12T13:46:31.604",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254932,1773323201262,-2838.0,0.00014401,2,"2026-03-12T13:46:41.262",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254933,1773323201286,-300.0,0.00014402,2,"2026-03-12T13:46:41.286",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254934,1773323201310,-1200.0,0.00014403,2,"2026-03-12T13:46:41.310",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254935,1773323201333,-162.0,0.00014403,2,"2026-03-12T13:46:41.333",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254937,1773323235105,1832.43,0.00014399,2,"2026-03-12T13:47:15.105",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254938,1773323272300,188.67257488,0.000144,2,"2026-03-12T13:47:52.300",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254939,1773323292957,-171.0,0.000144,2,"2026-03-12T13:48:12.957",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254940,1773323292982,-300.0,0.00014403,2,"2026-03-12T13:48:12.982",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254941,1773323293008,-300.0,0.00014403,2,"2026-03-12T13:48:13.008",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254942,1773323293032,-300.0,0.00014403,2,"2026-03-12T13:48:13.032",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254943,1773323293060,-250.0,0.00014404,2,"2026-03-12T13:48:13.060",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254944,1773323293085,-600.0,0.00014404,2,"2026-03-12T13:48:13.085",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254945,1773323293111,-600.0,0.00014404,2,"2026-03-12T13:48:13.111",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254946,1773323293137,-5000.0,0.00014404,2,"2026-03-12T13:48:13.137",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254947,1773323293163,-300.0,0.00014406,2,"2026-03-12T13:48:13.163",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254948,1773323293189,-252.14460144,0.00014407,2,"2026-03-12T13:48:13.189",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254949,1773323293216,-500.0,0.00014413,2,"2026-03-12T13:48:13.216",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254950,1773323293242,-158.087443,0.0001445,7,"2026-03-12T13:48:13.242",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254951,1773323293271,-2000.0,0.00014455,2,"2026-03-12T13:48:13.271",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254952,1773323293299,-429.24779409,0.00014479,2,"2026-03-12T13:48:13.299",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254996,1773323408040,269.0,0.000144,2,"2026-03-12T13:50:08.040",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254997,1773323432207,-163.0,0.000144,2,"2026-03-12T13:50:32.207",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254998,1773323432217,-158.0,0.000144,2,"2026-03-12T13:50:32.217",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408254999,1773323432227,-7608.38,0.00014468,2,"2026-03-12T13:50:32.227",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255001,1773323432239,-1200.0,0.00014699,2,"2026-03-12T13:50:32.239",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255003,1773323432254,-600.0,0.000147,2,"2026-03-12T13:50:32.254",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255005,1773323432264,-250.0,0.00015,2,"2026-03-12T13:50:32.264",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255007,1773323432273,-250.0,0.00015089,2,"2026-03-12T13:50:32.273",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255008,1773323432282,-500.0,0.00015167,2,"2026-03-12T13:50:32.282",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255009,1773323432292,-500.0,0.00015167,2,"2026-03-12T13:50:32.292",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255010,1773323432301,-500.0,0.00015167,2,"2026-03-12T13:50:32.301",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255011,1773323432310,-300.0,0.00015178,2,"2026-03-12T13:50:32.310",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255012,1773323432319,-1000.0,0.00015179,2,"2026-03-12T13:50:32.319",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255013,1773323432328,-1000.0,0.00015179,2,"2026-03-12T13:50:32.328",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255014,1773323432338,-300.0,0.00015179,2,"2026-03-12T13:50:32.338",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255015,1773323432348,-1271.0,0.0001518,2,"2026-03-12T13:50:32.348",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255016,1773323432357,-313.56,0.0001518,2,"2026-03-12T13:50:32.357",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255017,1773323432367,-6886.33,0.0001518,2,"2026-03-12T13:50:32.367",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255018,1773323432377,-999.99,0.0001518,2,"2026-03-12T13:50:32.377",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255019,1773323432386,-9999.99,0.0001518,2,"2026-03-12T13:50:32.386",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255020,1773323432396,-150.99,0.0001518,2,"2026-03-12T13:50:32.396",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255021,1773323432405,-150.99,0.0001518,2,"2026-03-12T13:50:32.405",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255022,1773323432415,-9999.99,0.0001518,2,"2026-03-12T13:50:32.415",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255023,1773323432425,-9999.99,0.0001518,2,"2026-03-12T13:50:32.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255024,1773323432438,-307.0,0.00015211,2,"2026-03-12T13:50:32.438",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255026,1773323432447,-516.9,0.00015211,2,"2026-03-12T13:50:32.447",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255028,1773323432457,-500.0,0.00015212,2,"2026-03-12T13:50:32.457",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255030,1773323432466,-150.0,0.00015212,2,"2026-03-12T13:50:32.466",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255031,1773323432475,-500.0,0.00015212,2,"2026-03-12T13:50:32.475",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255033,1773323432485,-150.0,0.00015212,2,"2026-03-12T13:50:32.485",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255035,1773323432494,-621.0,0.00015212,2,"2026-03-12T13:50:32.494",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255036,1773323432503,-500.0,0.00015212,2,"2026-03-12T13:50:32.503",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255037,1773323432513,-500.0,0.00015212,2,"2026-03-12T13:50:32.513",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255038,1773323432523,-150.0,0.00015212,2,"2026-03-12T13:50:32.523",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255039,1773323432533,-500.0,0.00015212,2,"2026-03-12T13:50:32.533",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255040,1773323432542,-500.0,0.00015212,2,"2026-03-12T13:50:32.542",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255041,1773323432552,-150.0,0.00015212,2,"2026-03-12T13:50:32.552",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255042,1773323432562,-219.59280888,0.00015218,2,"2026-03-12T13:50:32.562",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255043,1773323432571,-9999.99,0.00015218,2,"2026-03-12T13:50:32.571",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255044,1773323432580,-9999.99,0.00015218,2,"2026-03-12T13:50:32.580",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255045,1773323432590,-501.10057062,0.00015222,2,"2026-03-12T13:50:32.590",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255046,1773323432600,-500.0,0.00015222,2,"2026-03-12T13:50:32.600",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255047,1773323432609,-500.0,0.00015222,2,"2026-03-12T13:50:32.609",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255048,1773323432618,-3240.0,0.00015225,2,"2026-03-12T13:50:32.618",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255049,1773323432627,-296.0,0.00015235,2,"2026-03-12T13:50:32.627",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255050,1773323432640,-500.0,0.00015267,2,"2026-03-12T13:50:32.640",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255051,1773323432650,-150.0,0.00015267,2,"2026-03-12T13:50:32.650",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255052,1773323432659,-500.0,0.00015267,2,"2026-03-12T13:50:32.659",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255053,1773323432669,-621.0,0.00015267,2,"2026-03-12T13:50:32.669",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255054,1773323432678,-500.0,0.00015267,2,"2026-03-12T13:50:32.678",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255055,1773323432687,-500.0,0.00015267,2,"2026-03-12T13:50:32.687",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255056,1773323432697,-500.0,0.00015267,2,"2026-03-12T13:50:32.697",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255057,1773323432707,-500.0,0.00015267,2,"2026-03-12T13:50:32.707",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255058,1773323432717,-500.0,0.00015267,2,"2026-03-12T13:50:32.717",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255059,1773323432967,-795.0,0.00015272,2,"2026-03-12T13:50:32.967",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255060,1773323432977,-151.97192574,0.00015277,2,"2026-03-12T13:50:32.977",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255061,1773323432987,-156.83426636,0.00015277,2,"2026-03-12T13:50:32.987",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255062,1773323432996,-605.0,0.00015303,2,"2026-03-12T13:50:32.996",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255063,1773323433006,-150.0,0.00015322,2,"2026-03-12T13:50:33.006",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255064,1773323433015,-500.0,0.00015322,2,"2026-03-12T13:50:33.015",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255065,1773323433024,-314.48543571,0.00015322,2,"2026-03-12T13:50:33.024",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255066,1773323433033,-621.0,0.00015322,2,"2026-03-12T13:50:33.033",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255067,1773323433043,-500.0,0.00015322,2,"2026-03-12T13:50:33.043",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255068,1773323433053,-159.8782102,0.00015322,2,"2026-03-12T13:50:33.053",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255069,1773323433062,-500.0,0.00015322,2,"2026-03-12T13:50:33.062",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255070,1773323433071,-453.86401705,0.00015322,2,"2026-03-12T13:50:33.071",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255071,1773323433080,-378.0,0.00015332,2,"2026-03-12T13:50:33.080",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255072,1773323433089,-1868.0,0.00015333,2,"2026-03-12T13:50:33.089",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255073,1773323433101,-504.2091639,0.00015341,2,"2026-03-12T13:50:33.101",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255074,1773323433110,-397.0,0.00015362,2,"2026-03-12T13:50:33.110",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255075,1773323433118,-275.17021168,0.00015376,2,"2026-03-12T13:50:33.118",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255076,1773323433127,-500.0,0.00015376,2,"2026-03-12T13:50:33.127",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255077,1773323433137,-621.0,0.00015376,2,"2026-03-12T13:50:33.137",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255078,1773323433149,-153.26158094,0.00015376,2,"2026-03-12T13:50:33.149",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255079,1773323433158,-500.0,0.00015376,2,"2026-03-12T13:50:33.158",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255080,1773323433168,-150.0,0.00015386,2,"2026-03-12T13:50:33.168",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255081,1773323433177,-150.0,0.00015386,2,"2026-03-12T13:50:33.177",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255082,1773323433186,-150.0,0.00015386,2,"2026-03-12T13:50:33.186",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255083,1773323433196,-150.0,0.00015386,2,"2026-03-12T13:50:33.196",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255084,1773323433205,-500.0,0.00015386,2,"2026-03-12T13:50:33.205",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255085,1773323433214,-150.0,0.00015386,2,"2026-03-12T13:50:33.214",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255086,1773323433223,-211.07,0.00015386,2,"2026-03-12T13:50:33.223",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255087,1773323433232,-1626.0,0.00015406,2,"2026-03-12T13:50:33.232",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255088,1773323433244,-152.0,0.00015409,2,"2026-03-12T13:50:33.244",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255089,1773323433254,-270.35,0.00015423,2,"2026-03-12T13:50:33.254",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255090,1773323433263,-177.62322685,0.00015431,2,"2026-03-12T13:50:33.263",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255091,1773323433272,-621.0,0.00015431,2,"2026-03-12T13:50:33.272",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255092,1773323433283,-500.0,0.00015431,2,"2026-03-12T13:50:33.283",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255093,1773323433292,-1730.0,0.00015437,2,"2026-03-12T13:50:33.292",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255094,1773323433301,-150.36304931,0.00015441,2,"2026-03-12T13:50:33.301",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255095,1773323433311,-150.5231356,0.00015441,2,"2026-03-12T13:50:33.311",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255096,1773323433320,-151.17604602,0.00015441,2,"2026-03-12T13:50:33.320",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255097,1773323433330,-150.0,0.00015441,2,"2026-03-12T13:50:33.330",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255098,1773323433339,-506.37193097,0.00015441,2,"2026-03-12T13:50:33.339",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255099,1773323433348,-206.99792004,0.00015441,2,"2026-03-12T13:50:33.348",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255100,1773323433358,-943.0,0.00015467,2,"2026-03-12T13:50:33.358",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255101,1773323433367,-200.0,0.00015474,2,"2026-03-12T13:50:33.367",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255102,1773323433377,-236.39195199,0.00015474,2,"2026-03-12T13:50:33.377",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255103,1773323433386,-150.0,0.00015483,2,"2026-03-12T13:50:33.386",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255104,1773323433395,-500.0,0.00015483,2,"2026-03-12T13:50:33.395",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255105,1773323433404,-500.0,0.00015483,2,"2026-03-12T13:50:33.404",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255106,1773323433414,-500.0,0.00015483,2,"2026-03-12T13:50:33.414",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255107,1773323433424,-500.0,0.00015483,2,"2026-03-12T13:50:33.424",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255108,1773323433434,-500.0,0.00015483,2,"2026-03-12T13:50:33.434",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255109,1773323433444,-500.0,0.00015483,2,"2026-03-12T13:50:33.444",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255110,1773323433454,-150.0,0.00015483,2,"2026-03-12T13:50:33.454",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255111,1773323433464,-500.0,0.00015483,2,"2026-03-12T13:50:33.464",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255112,1773323433475,-500.0,0.00015483,2,"2026-03-12T13:50:33.475",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255113,1773323433484,-500.0,0.00015483,2,"2026-03-12T13:50:33.484",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255114,1773323433494,-500.0,0.00015483,2,"2026-03-12T13:50:33.494",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255115,1773323433504,-500.0,0.00015483,2,"2026-03-12T13:50:33.504",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255116,1773323433513,-621.0,0.00015486,2,"2026-03-12T13:50:33.513",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255117,1773323433523,-450.0,0.00015486,2,"2026-03-12T13:50:33.523",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255118,1773323433532,-31480.51201043,0.00015493,2,"2026-03-12T13:50:33.532",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255119,1773323433542,-150.0,0.00015496,2,"2026-03-12T13:50:33.542",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255120,1773323433563,-150.0,0.00015538,2,"2026-03-12T13:50:33.563",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255121,1773323433573,-500.0,0.00015538,2,"2026-03-12T13:50:33.573",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255122,1773323433583,-500.0,0.00015538,2,"2026-03-12T13:50:33.583",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255123,1773323433593,-500.0,0.00015538,2,"2026-03-12T13:50:33.593",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255124,1773323433604,-500.0,0.00015538,2,"2026-03-12T13:50:33.604",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255125,1773323433613,-500.0,0.00015538,2,"2026-03-12T13:50:33.613",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255126,1773323433623,-500.0,0.00015538,2,"2026-03-12T13:50:33.623",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255127,1773323433633,-150.0,0.00015538,2,"2026-03-12T13:50:33.633",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255128,1773323433643,-500.0,0.00015538,2,"2026-03-12T13:50:33.643",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255129,1773323433652,-637.81160901,0.00015538,2,"2026-03-12T13:50:33.652",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255130,1773323433662,-500.0,0.00015538,2,"2026-03-12T13:50:33.662",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255131,1773323433672,-600.74757442,0.00015538,2,"2026-03-12T13:50:33.672",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255132,1773323433682,-500.0,0.00015538,2,"2026-03-12T13:50:33.682",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255133,1773323433692,-621.0,0.00015541,2,"2026-03-12T13:50:33.692",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255134,1773323433702,-572.20979604,0.00015572,2,"2026-03-12T13:50:33.702",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255135,1773323433711,-14305.30884849,0.00015572,2,"2026-03-12T13:50:33.711",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255136,1773323433727,-8170.22604099,0.00015572,2,"2026-03-12T13:50:33.727",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255137,1773323433737,-500.0,0.00015573,2,"2026-03-12T13:50:33.737",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255138,1773323433747,-500.0,0.00015573,2,"2026-03-12T13:50:33.747",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255139,1773323433758,-500.0,0.00015573,2,"2026-03-12T13:50:33.758",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255140,1773323433767,-500.0,0.00015573,2,"2026-03-12T13:50:33.767",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255141,1773323433777,-500.0,0.00015573,2,"2026-03-12T13:50:33.777",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255142,1773323433787,-500.42269265,0.00015573,2,"2026-03-12T13:50:33.787",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255143,1773323433797,-150.0,0.00015593,2,"2026-03-12T13:50:33.797",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255144,1773323433806,-500.0,0.00015593,2,"2026-03-12T13:50:33.806",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255145,1773323433817,-500.0,0.00015593,2,"2026-03-12T13:50:33.817",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255146,1773323433827,-500.0,0.00015593,2,"2026-03-12T13:50:33.827",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255147,1773323433837,-500.0,0.00015593,2,"2026-03-12T13:50:33.837",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255148,1773323433848,-500.0,0.00015593,2,"2026-03-12T13:50:33.848",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255149,1773323433858,-500.0,0.00015593,2,"2026-03-12T13:50:33.858",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255150,1773323433868,-150.0,0.00015593,2,"2026-03-12T13:50:33.868",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255151,1773323433879,-500.0,0.00015593,2,"2026-03-12T13:50:33.879",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255152,1773323433889,-601.04601421,0.00015593,2,"2026-03-12T13:50:33.889",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255153,1773323433899,-464.03452957,0.00015593,2,"2026-03-12T13:50:33.899",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255154,1773323433911,-35.96547043,0.00015593,2,"2026-03-12T13:50:33.911",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255155,1773323433921,-621.0,0.00015596,2,"2026-03-12T13:50:33.921",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255156,1773323433931,-1663.45683321,0.000156,2,"2026-03-12T13:50:33.931",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255157,1773323433941,-4470.9760901,0.000156,2,"2026-03-12T13:50:33.941",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255158,1773323433951,-4056.51142571,0.000156,2,"2026-03-12T13:50:33.951",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255159,1773323433960,-191.66997441,0.000156,2,"2026-03-12T13:50:33.960",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255160,1773323433970,-260.62120199,0.000156,2,"2026-03-12T13:50:33.970",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255161,1773323433980,-275.50650545,0.000156,2,"2026-03-12T13:50:33.980",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255162,1773323433990,-283.41093988,0.000156,2,"2026-03-12T13:50:33.990",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255163,1773323434000,-157.33875198,0.000156,2,"2026-03-12T13:50:34.000",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255164,1773323434011,-182.63362167,0.000156,2,"2026-03-12T13:50:34.011",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255165,1773323434021,-175.53628403,0.000156,2,"2026-03-12T13:50:34.021",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255166,1773323434030,-193.73381608,0.000156,2,"2026-03-12T13:50:34.030",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255167,1773323434040,-700.0,0.00015601,7,"2026-03-12T13:50:34.040",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255168,1773323434051,-700.0,0.00015601,7,"2026-03-12T13:50:34.051",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255169,1773323434061,-700.0,0.00015601,7,"2026-03-12T13:50:34.061",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255170,1773323434070,-700.0,0.00015601,7,"2026-03-12T13:50:34.070",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255171,1773323434080,-700.0,0.00015601,7,"2026-03-12T13:50:34.080",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255172,1773323434094,-560.0,0.00015601,7,"2026-03-12T13:50:34.094",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255173,1773323434106,-205.57005763,0.00015647,2,"2026-03-12T13:50:34.106",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255174,1773323434116,-500.0,0.00015647,2,"2026-03-12T13:50:34.116",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255175,1773323434126,-398.99053488,0.00015647,2,"2026-03-12T13:50:34.126",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255176,1773323434137,-500.0,0.00015647,2,"2026-03-12T13:50:34.137",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255177,1773323434148,-500.0,0.00015647,2,"2026-03-12T13:50:34.148",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255178,1773323434159,-500.0,0.00015647,2,"2026-03-12T13:50:34.159",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255179,1773323434169,-500.0,0.00015647,2,"2026-03-12T13:50:34.169",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255180,1773323434179,-150.0,0.00015647,2,"2026-03-12T13:50:34.179",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255181,1773323434189,-500.0,0.00015647,2,"2026-03-12T13:50:34.189",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255182,1773323434199,-500.0,0.00015647,2,"2026-03-12T13:50:34.199",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255183,1773323434209,-748.66294326,0.0001565,2,"2026-03-12T13:50:34.209",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255184,1773323434219,-621.0,0.0001565,2,"2026-03-12T13:50:34.219",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255185,1773323434228,-500.0,0.00015659,2,"2026-03-12T13:50:34.228",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255186,1773323434241,-500.0,0.00015659,2,"2026-03-12T13:50:34.241",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255187,1773323434251,-500.0,0.00015659,2,"2026-03-12T13:50:34.251",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255188,1773323434261,-500.0,0.00015659,2,"2026-03-12T13:50:34.261",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255189,1773323434272,-500.0,0.00015659,2,"2026-03-12T13:50:34.272",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255190,1773323434283,-500.0,0.00015659,2,"2026-03-12T13:50:34.283",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255191,1773323434293,-500.0,0.00015659,2,"2026-03-12T13:50:34.293",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255192,1773323434302,-500.0,0.00015659,2,"2026-03-12T13:50:34.302",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255193,1773323434313,-500.0,0.00015659,2,"2026-03-12T13:50:34.313",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255194,1773323434322,-500.0,0.00015659,2,"2026-03-12T13:50:34.322",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255195,1773323434331,-500.0,0.00015659,2,"2026-03-12T13:50:34.331",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255196,1773323434341,-500.0,0.00015659,2,"2026-03-12T13:50:34.341",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255197,1773323434353,-500.0,0.00015659,2,"2026-03-12T13:50:34.353",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255198,1773323434363,-500.0,0.00015659,2,"2026-03-12T13:50:34.363",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255199,1773323434372,-458.87101739,0.00015659,2,"2026-03-12T13:50:34.372",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255200,1773323434384,-41.12898261,0.00015659,2,"2026-03-12T13:50:34.384",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255201,1773323434394,-500.0,0.00015659,2,"2026-03-12T13:50:34.394",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255202,1773323434403,-500.0,0.00015659,2,"2026-03-12T13:50:34.403",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255203,1773323434413,-426.36800609,0.00015659,2,"2026-03-12T13:50:34.413",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255204,1773323434423,-500.0,0.00015659,2,"2026-03-12T13:50:34.423",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255205,1773323434432,-500.0,0.00015659,2,"2026-03-12T13:50:34.432",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255206,1773323434442,-500.0,0.00015659,2,"2026-03-12T13:50:34.442",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255207,1773323434451,-500.0,0.00015659,2,"2026-03-12T13:50:34.451",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255208,1773323434461,-500.0,0.00015659,2,"2026-03-12T13:50:34.461",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255209,1773323434471,-500.0,0.00015659,2,"2026-03-12T13:50:34.471",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255210,1773323434483,-500.0,0.00015659,2,"2026-03-12T13:50:34.483",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255211,1773323434496,-500.0,0.00015659,2,"2026-03-12T13:50:34.496",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255212,1773323434506,-500.0,0.00015659,2,"2026-03-12T13:50:34.506",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255213,1773323434516,-500.0,0.00015659,2,"2026-03-12T13:50:34.516",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255214,1773323434525,-500.0,0.00015659,2,"2026-03-12T13:50:34.525",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255215,1773323434535,-500.0,0.00015659,2,"2026-03-12T13:50:34.535",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255216,1773323434546,-500.0,0.00015659,2,"2026-03-12T13:50:34.546",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255217,1773323434555,-500.0,0.00015659,2,"2026-03-12T13:50:34.555",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255218,1773323434565,-500.0,0.00015659,2,"2026-03-12T13:50:34.565",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255219,1773323434574,-500.0,0.00015659,2,"2026-03-12T13:50:34.574",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255220,1773323434584,-500.0,0.00015659,2,"2026-03-12T13:50:34.584",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255221,1773323434593,-500.0,0.00015659,2,"2026-03-12T13:50:34.593",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255222,1773323434604,-540.49254031,0.00015659,2,"2026-03-12T13:50:34.604",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255223,1773323434614,-500.0,0.00015659,2,"2026-03-12T13:50:34.614",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255224,1773323434623,-500.0,0.00015659,2,"2026-03-12T13:50:34.623",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255225,1773323434633,-500.0,0.00015659,2,"2026-03-12T13:50:34.633",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255226,1773323434643,-500.0,0.00015659,2,"2026-03-12T13:50:34.643",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255227,1773323434653,-500.0,0.00015659,2,"2026-03-12T13:50:34.653",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255228,1773323434663,-234.38004948,0.00015659,2,"2026-03-12T13:50:34.663",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255229,1773323434674,-500.0,0.00015659,2,"2026-03-12T13:50:34.674",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255230,1773323434684,-500.0,0.00015659,2,"2026-03-12T13:50:34.684",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255231,1773323434694,-522.41107292,0.00015659,2,"2026-03-12T13:50:34.694",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255232,1773323434704,-101263.758606,0.0001566,2,"2026-03-12T13:50:34.704",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255233,1773323434716,-42621.35425182,0.0001566,2,"2026-03-12T13:50:34.716",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255234,1773323434744,-6957.45202423,0.0001566,2,"2026-03-12T13:50:34.744",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255235,1773323434756,-12216.27088752,0.0001566,2,"2026-03-12T13:50:34.756",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255243,1773323438418,-500.0,0.00015541,2,"2026-03-12T13:50:38.418",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255244,1773323438427,-500.0,0.00015659,2,"2026-03-12T13:50:38.427",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255245,1773323438437,-466.38808259,0.00015659,2,"2026-03-12T13:50:38.437",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255259,1773323440653,-33.61191741,0.00015659,2,"2026-03-12T13:50:40.653",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255260,1773323440662,-577.99098638,0.00015659,2,"2026-03-12T13:50:40.662",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255261,1773323440672,-1071363.59063043,0.0001566,2,"2026-03-12T13:50:40.672",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255262,1773323440681,-500.0,0.00015672,2,"2026-03-12T13:50:40.681",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255263,1773323440690,-500.0,0.00015672,2,"2026-03-12T13:50:40.690",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255264,1773323440699,-165.01569282,0.00015673,2,"2026-03-12T13:50:40.699",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255265,1773323440709,-500.37983606,0.00015673,2,"2026-03-12T13:50:40.709",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255266,1773323440718,-500.0,0.00015673,2,"2026-03-12T13:50:40.718",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255267,1773323440727,-500.0,0.00015673,2,"2026-03-12T13:50:40.727",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255268,1773323440736,-500.0,0.00015673,2,"2026-03-12T13:50:40.736",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255269,1773323440745,-500.28721314,0.00015673,2,"2026-03-12T13:50:40.745",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255270,1773323440754,-500.0,0.00015673,2,"2026-03-12T13:50:40.754",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255271,1773323440763,-500.0,0.00015673,2,"2026-03-12T13:50:40.763",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255272,1773323440771,-500.0,0.00015673,2,"2026-03-12T13:50:40.771",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255273,1773323440781,-168.3299599,0.00015673,2,"2026-03-12T13:50:40.781",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255274,1773323440790,-500.0,0.00015673,2,"2026-03-12T13:50:40.790",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255275,1773323440799,-164.00773729,0.00015673,2,"2026-03-12T13:50:40.799",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255276,1773323440808,-500.0,0.00015673,2,"2026-03-12T13:50:40.808",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255277,1773323440818,-500.0,0.00015673,2,"2026-03-12T13:50:40.818",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255278,1773323440827,-500.0,0.00015673,2,"2026-03-12T13:50:40.827",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255279,1773323440837,-854.53726609,0.00015673,2,"2026-03-12T13:50:40.837",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255280,1773323440847,-1001.0,0.000157,2,"2026-03-12T13:50:40.847",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255281,1773323440859,-500.0,0.00015702,2,"2026-03-12T13:50:40.859",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255282,1773323440870,-500.0,0.00015702,2,"2026-03-12T13:50:40.870",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255283,1773323440879,-500.0,0.00015702,2,"2026-03-12T13:50:40.879",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255284,1773323440889,-500.0,0.00015702,2,"2026-03-12T13:50:40.889",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255285,1773323440898,-500.0,0.00015702,2,"2026-03-12T13:50:40.898",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255286,1773323440907,-150.0,0.00015702,2,"2026-03-12T13:50:40.907",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255287,1773323440916,-500.0,0.00015702,2,"2026-03-12T13:50:40.916",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255288,1773323440926,-500.0,0.00015702,2,"2026-03-12T13:50:40.926",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255290,1773323440935,-621.0,0.00015705,2,"2026-03-12T13:50:40.935",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255291,1773323440944,-500.0,0.00015757,2,"2026-03-12T13:50:40.944",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255292,1773323440953,-500.0,0.00015757,2,"2026-03-12T13:50:40.953",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255293,1773323440962,-150.0,0.00015757,2,"2026-03-12T13:50:40.962",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255294,1773323440971,-500.0,0.00015757,2,"2026-03-12T13:50:40.971",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255295,1773323440980,-362.33399582,0.00015757,2,"2026-03-12T13:50:40.980",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255297,1773323440990,-150.51586392,0.00015757,2,"2026-03-12T13:50:40.990",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255298,1773323440999,-500.0,0.00015757,2,"2026-03-12T13:50:40.999",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255300,1773323441008,-500.0,0.00015757,2,"2026-03-12T13:50:41.008",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255302,1773323441017,-151.0,0.00015757,2,"2026-03-12T13:50:41.017",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255304,1773323441027,-151.0,0.00015757,2,"2026-03-12T13:50:41.027",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255305,1773323441036,-1098.39399116,0.00015759,5,"2026-03-12T13:50:41.036",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255307,1773323441045,-1098.39399116,0.00015759,5,"2026-03-12T13:50:41.045",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255308,1773323441054,-1098.39399115,0.00015759,5,"2026-03-12T13:50:41.054",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255309,1773323441063,-500.0,0.00015759,2,"2026-03-12T13:50:41.063",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255310,1773323441072,-500.0,0.00015759,2,"2026-03-12T13:50:41.072",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255311,1773323441081,-500.0,0.00015759,2,"2026-03-12T13:50:41.081",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255312,1773323441090,-500.0,0.00015759,2,"2026-03-12T13:50:41.090",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255313,1773323441099,-500.0,0.00015759,2,"2026-03-12T13:50:41.099",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255314,1773323441110,-500.0,0.00015759,2,"2026-03-12T13:50:41.110",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255315,1773323441120,-500.0,0.00015759,2,"2026-03-12T13:50:41.120",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255316,1773323441129,-500.0,0.00015759,2,"2026-03-12T13:50:41.129",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255317,1773323441138,-500.0,0.00015759,2,"2026-03-12T13:50:41.138",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255318,1773323441147,-500.0,0.00015759,2,"2026-03-12T13:50:41.147",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255319,1773323441155,-500.0,0.00015759,2,"2026-03-12T13:50:41.155",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255320,1773323441164,-500.0,0.00015759,2,"2026-03-12T13:50:41.164",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255321,1773323441173,-500.0,0.00015759,2,"2026-03-12T13:50:41.173",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255322,1773323441183,-500.0,0.00015759,2,"2026-03-12T13:50:41.183",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255323,1773323441191,-500.0,0.00015759,2,"2026-03-12T13:50:41.191",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255324,1773323441200,-500.0,0.00015759,2,"2026-03-12T13:50:41.200",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255325,1773323441210,-500.0,0.00015759,2,"2026-03-12T13:50:41.210",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255326,1773323441219,-500.0,0.00015759,2,"2026-03-12T13:50:41.219",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255327,1773323441228,-374.26461894,0.00015759,2,"2026-03-12T13:50:41.228",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255328,1773323441238,-500.0,0.00015759,2,"2026-03-12T13:50:41.238",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255329,1773323441251,-500.0,0.00015759,2,"2026-03-12T13:50:41.251",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255330,1773323441261,-521.6043228,0.00015759,2,"2026-03-12T13:50:41.261",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255331,1773323441270,-500.0,0.00015759,2,"2026-03-12T13:50:41.270",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255332,1773323441281,-500.0,0.00015759,2,"2026-03-12T13:50:41.281",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255333,1773323441290,-586.04621402,0.00015759,2,"2026-03-12T13:50:41.290",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255334,1773323441299,-500.0,0.00015759,2,"2026-03-12T13:50:41.299",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255335,1773323441309,-500.0,0.00015759,2,"2026-03-12T13:50:41.309",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255336,1773323441319,-500.0,0.00015759,2,"2026-03-12T13:50:41.319",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255337,1773323441328,-500.0,0.00015759,2,"2026-03-12T13:50:41.328",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255338,1773323441337,-500.0,0.00015759,2,"2026-03-12T13:50:41.337",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255339,1773323441347,-500.0,0.00015759,2,"2026-03-12T13:50:41.347",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255340,1773323441356,-500.0,0.00015759,2,"2026-03-12T13:50:41.356",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255341,1773323441368,-500.0,0.00015759,2,"2026-03-12T13:50:41.368",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255342,1773323441377,-500.0,0.00015759,2,"2026-03-12T13:50:41.377",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255343,1773323441386,-255.96292911,0.00015759,2,"2026-03-12T13:50:41.386",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255344,1773323441395,-666.0,0.00015759,2,"2026-03-12T13:50:41.395",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255345,1773323441405,-621.0,0.0001576,2,"2026-03-12T13:50:41.405",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255346,1773323441414,-371.73960843,0.00015773,2,"2026-03-12T13:50:41.414",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255347,1773323441423,-500.0,0.00015773,2,"2026-03-12T13:50:41.423",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255348,1773323441432,-283.69039474,0.00015773,2,"2026-03-12T13:50:41.432",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255349,1773323441442,-500.0,0.00015773,2,"2026-03-12T13:50:41.442",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255350,1773323441451,-500.0,0.00015773,2,"2026-03-12T13:50:41.451",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255351,1773323441460,-500.89524145,0.00015773,2,"2026-03-12T13:50:41.460",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255352,1773323441469,-502.44343779,0.00015773,2,"2026-03-12T13:50:41.469",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255353,1773323441478,-500.0,0.00015773,2,"2026-03-12T13:50:41.478",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255354,1773323441488,-500.0,0.00015773,2,"2026-03-12T13:50:41.488",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255355,1773323441498,-938.87,0.00015773,2,"2026-03-12T13:50:41.498",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255356,1773323441508,-420.0,0.00015773,2,"2026-03-12T13:50:41.508",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255357,1773323441517,-163.0,0.000158,3,"2026-03-12T13:50:41.517",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255358,1773323441526,-500.0,0.00015812,2,"2026-03-12T13:50:41.526",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255359,1773323441536,-204.83861542,0.00015812,2,"2026-03-12T13:50:41.536",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255360,1773323441545,-500.0,0.00015812,2,"2026-03-12T13:50:41.545",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255361,1773323441554,-500.0,0.00015812,2,"2026-03-12T13:50:41.554",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255362,1773323441563,-500.0,0.00015812,2,"2026-03-12T13:50:41.563",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255363,1773323441572,-621.0,0.00015815,2,"2026-03-12T13:50:41.572",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255364,1773323441581,-500.0,0.00015815,2,"2026-03-12T13:50:41.581",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255365,1773323441590,-300.0,0.0001584,2,"2026-03-12T13:50:41.590",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255366,1773323441599,-600.0,0.0001584,2,"2026-03-12T13:50:41.599",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255367,1773323441611,-5000.0,0.0001584,2,"2026-03-12T13:50:41.611",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255368,1773323441620,-300.0,0.0001584,2,"2026-03-12T13:50:41.620",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255369,1773323441629,-5000.0,0.0001584,2,"2026-03-12T13:50:41.629",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255370,1773323441639,-410.29316939,0.0001584,2,"2026-03-12T13:50:41.639",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255371,1773323441648,-600.0,0.0001584,2,"2026-03-12T13:50:41.648",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255372,1773323441657,-5000.0,0.0001584,2,"2026-03-12T13:50:41.657",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255373,1773323441666,-600.0,0.0001584,2,"2026-03-12T13:50:41.666",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255374,1773323441676,-2986.29148327,0.0001584,2,"2026-03-12T13:50:41.676",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255375,1773323441685,-287.27422917,0.00015843,2,"2026-03-12T13:50:41.685",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255376,1773323441694,-5000.0,0.00015843,2,"2026-03-12T13:50:41.694",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255377,1773323441703,-300.0,0.00015843,2,"2026-03-12T13:50:41.703",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255378,1773323441712,-250.0,0.00015843,2,"2026-03-12T13:50:41.712",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255379,1773323441722,-500.0,0.00015843,2,"2026-03-12T13:50:41.722",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255380,1773323441731,-600.0,0.00015843,2,"2026-03-12T13:50:41.731",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255381,1773323441742,-500.0,0.00015867,2,"2026-03-12T13:50:41.742",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255382,1773323441752,-500.0,0.00015867,2,"2026-03-12T13:50:41.752",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255383,1773323441762,-500.0,0.00015867,2,"2026-03-12T13:50:41.762",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255384,1773323441773,-500.0,0.00015867,2,"2026-03-12T13:50:41.773",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255385,1773323441782,-621.0,0.0001587,2,"2026-03-12T13:50:41.782",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255386,1773323441791,-500.0,0.00015921,2,"2026-03-12T13:50:41.791",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255387,1773323441800,-500.0,0.00015921,2,"2026-03-12T13:50:41.800",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255388,1773323441809,-500.0,0.00015921,2,"2026-03-12T13:50:41.809",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255389,1773323441818,-500.0,0.00015921,2,"2026-03-12T13:50:41.818",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255390,1773323441827,-621.0,0.00015924,2,"2026-03-12T13:50:41.827",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255391,1773323441836,-297.0,0.0001595,2,"2026-03-12T13:50:41.836",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255392,1773323441846,-870.98,0.00015959,2,"2026-03-12T13:50:41.846",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255393,1773323441855,-500.0,0.00015976,2,"2026-03-12T13:50:41.855",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255394,1773323441867,-500.0,0.00015976,2,"2026-03-12T13:50:41.867",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255395,1773323441876,-500.0,0.00015976,2,"2026-03-12T13:50:41.876",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255396,1773323441885,-500.0,0.00015976,2,"2026-03-12T13:50:41.885",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255397,1773323441894,-621.0,0.00015979,2,"2026-03-12T13:50:41.894",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255398,1773323441904,-31480.51201037,0.0001598,2,"2026-03-12T13:50:41.904",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255399,1773323441913,-200.0,0.00016022,2,"2026-03-12T13:50:41.913",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255400,1773323441922,-500.0,0.00016031,2,"2026-03-12T13:50:41.922",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255401,1773323441931,-336.58574152,0.00016031,2,"2026-03-12T13:50:41.931",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255402,1773323441940,-267.0,0.00016031,2,"2026-03-12T13:50:41.940",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255403,1773323441949,-474.0,0.00016031,2,"2026-03-12T13:50:41.949",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255404,1773323441959,-621.0,0.00016034,2,"2026-03-12T13:50:41.959",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255405,1773323441969,-679.0,0.00016044,2,"2026-03-12T13:50:41.969",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255406,1773323441979,-938.87,0.00016047,2,"2026-03-12T13:50:41.979",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255407,1773323441988,-22475.53488941,0.0001605,2,"2026-03-12T13:50:41.988",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255408,1773323441997,-500.0,0.00016055,2,"2026-03-12T13:50:41.997",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255409,1773323442006,-621.0,0.00016089,2,"2026-03-12T13:50:42.006",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255410,1773323442015,-500.0,0.00016089,2,"2026-03-12T13:50:42.015",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255411,1773323442024,-9999.99,0.00016116,2,"2026-03-12T13:50:42.024",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255412,1773323442033,-499.46578139,0.00016121,2,"2026-03-12T13:50:42.033",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255413,1773323442042,-1000.0,0.00016121,2,"2026-03-12T13:50:42.042",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255414,1773323442051,-1000.0,0.00016121,2,"2026-03-12T13:50:42.051",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255415,1773323442060,-1000.0,0.00016121,2,"2026-03-12T13:50:42.060",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255416,1773323442069,-500.0,0.00016121,2,"2026-03-12T13:50:42.069",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255417,1773323442079,-621.0,0.00016144,2,"2026-03-12T13:50:42.079",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255418,1773323442089,-350.0,0.00016164,2,"2026-03-12T13:50:42.089",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255419,1773323442099,-350.0,0.00016164,2,"2026-03-12T13:50:42.099",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255420,1773323442110,-350.0,0.00016164,2,"2026-03-12T13:50:42.110",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255421,1773323442119,-454.95723818,0.00016164,2,"2026-03-12T13:50:42.119",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255422,1773323442129,-1680.0,0.00016169,2,"2026-03-12T13:50:42.129",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255423,1773323442138,-619.71855644,0.00016173,2,"2026-03-12T13:50:42.138",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255424,1773323442147,-621.0,0.00016198,2,"2026-03-12T13:50:42.147",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255425,1773323442156,-1000.0,0.00016221,2,"2026-03-12T13:50:42.156",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255426,1773323442166,-1000.0,0.00016221,2,"2026-03-12T13:50:42.166",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255427,1773323442176,-500.0,0.00016221,2,"2026-03-12T13:50:42.176",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255428,1773323442185,-1000.0,0.00016221,2,"2026-03-12T13:50:42.185",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255429,1773323442195,-445.92650306,0.00016221,2,"2026-03-12T13:50:42.195",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255430,1773323442204,-1000.0,0.00016221,2,"2026-03-12T13:50:42.204",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255431,1773323442213,-1000.0,0.00016221,2,"2026-03-12T13:50:42.213",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255432,1773323442223,-1000.0,0.00016221,2,"2026-03-12T13:50:42.223",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255433,1773323442232,-621.0,0.00016253,2,"2026-03-12T13:50:42.232",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255434,1773323442242,-2000.0,0.00016262,2,"2026-03-12T13:50:42.242",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255435,1773323442253,-510.0,0.00016302,2,"2026-03-12T13:50:42.253",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255436,1773323442262,-621.0,0.00016308,2,"2026-03-12T13:50:42.262",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255437,1773323442271,-1000.0,0.00016321,2,"2026-03-12T13:50:42.271",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255438,1773323442280,-1000.0,0.00016321,2,"2026-03-12T13:50:42.280",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255439,1773323442290,-938.87,0.00016321,2,"2026-03-12T13:50:42.290",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255440,1773323442299,-621.0,0.00016363,2,"2026-03-12T13:50:42.299",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255441,1773323442308,-500.0,0.00016363,2,"2026-03-12T13:50:42.308",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255442,1773323442319,-621.0,0.00016417,2,"2026-03-12T13:50:42.319",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255443,1773323442328,-150.0,0.00016438,2,"2026-03-12T13:50:42.328",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255444,1773323442338,-500.0,0.00016438,2,"2026-03-12T13:50:42.338",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255445,1773323442347,-310.64170081,0.00016448,2,"2026-03-12T13:50:42.347",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255446,1773323442356,-31480.51201037,0.00016467,2,"2026-03-12T13:50:42.356",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255447,1773323442366,-621.0,0.00016472,2,"2026-03-12T13:50:42.366",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255448,1773323442375,-150.0,0.00016493,2,"2026-03-12T13:50:42.375",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255449,1773323442386,-500.0,0.00016493,2,"2026-03-12T13:50:42.386",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255450,1773323442395,-181.44918097,0.000165,2,"2026-03-12T13:50:42.395",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255451,1773323442406,-250.0,0.000165,2,"2026-03-12T13:50:42.406",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255452,1773323442416,-300.0,0.00016523,2,"2026-03-12T13:50:42.416",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255453,1773323442425,-22475.53488941,0.00016529,2,"2026-03-12T13:50:42.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255454,1773323442435,-150.0,0.00016548,2,"2026-03-12T13:50:42.435",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255455,1773323442446,-500.0,0.00016548,2,"2026-03-12T13:50:42.446",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255456,1773323442456,-200.0,0.0001657,2,"2026-03-12T13:50:42.456",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255457,1773323442465,-938.87,0.00016595,2,"2026-03-12T13:50:42.465",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255458,1773323442475,-250.58262965,0.00016602,2,"2026-03-12T13:50:42.475",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255459,1773323442485,-500.0,0.00016602,2,"2026-03-12T13:50:42.485",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255460,1773323442498,-500.0,0.00016604,2,"2026-03-12T13:50:42.498",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255461,1773323442507,-150.0,0.00016604,2,"2026-03-12T13:50:42.507",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255462,1773323442517,-150.0,0.00016604,2,"2026-03-12T13:50:42.517",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255463,1773323442528,-150.0,0.00016604,2,"2026-03-12T13:50:42.528",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255464,1773323442538,-150.0,0.00016604,2,"2026-03-12T13:50:42.538",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255465,1773323442549,-150.0,0.00016604,2,"2026-03-12T13:50:42.549",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255466,1773323442562,-154.6362155,0.00016604,2,"2026-03-12T13:50:42.562",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255467,1773323442573,-500.0,0.00016604,2,"2026-03-12T13:50:42.573",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255468,1773323442583,-500.0,0.00016604,2,"2026-03-12T13:50:42.583",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255469,1773323442592,-500.0,0.00016604,2,"2026-03-12T13:50:42.592",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255470,1773323442602,-150.81923528,0.00016604,2,"2026-03-12T13:50:42.602",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255471,1773323442613,-420.0,0.00016608,2,"2026-03-12T13:50:42.613",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255472,1773323442623,-500.0,0.00016637,2,"2026-03-12T13:50:42.623",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255473,1773323442634,-500.0,0.00016657,2,"2026-03-12T13:50:42.634",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255474,1773323442644,-500.0,0.00016659,2,"2026-03-12T13:50:42.644",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255475,1773323442653,-150.14054899,0.00016659,2,"2026-03-12T13:50:42.653",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255476,1773323442663,-150.38339506,0.00016659,2,"2026-03-12T13:50:42.663",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255477,1773323442672,-150.0,0.00016659,2,"2026-03-12T13:50:42.672",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255478,1773323442682,-150.0,0.00016659,2,"2026-03-12T13:50:42.682",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255479,1773323442691,-150.0,0.00016659,2,"2026-03-12T13:50:42.691",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255480,1773323442700,-500.0,0.00016659,2,"2026-03-12T13:50:42.700",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255481,1773323442710,-500.0,0.00016659,2,"2026-03-12T13:50:42.710",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255482,1773323442880,-500.0,0.00016659,2,"2026-03-12T13:50:42.880",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255483,1773323442891,-4000.0,0.00016662,2,"2026-03-12T13:50:42.891",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255484,1773323442901,-360.72006406,0.00016668,2,"2026-03-12T13:50:42.901",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255485,1773323442911,-1500.0,0.00016668,2,"2026-03-12T13:50:42.911",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255486,1773323442920,-500.0,0.00016668,2,"2026-03-12T13:50:42.920",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255487,1773323442930,-500.0,0.00016712,2,"2026-03-12T13:50:42.930",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255488,1773323442941,-500.0,0.00016714,2,"2026-03-12T13:50:42.941",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255489,1773323442951,-150.0,0.00016714,2,"2026-03-12T13:50:42.951",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255490,1773323442960,-150.0,0.00016714,2,"2026-03-12T13:50:42.960",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255491,1773323442970,-200.0,0.00016714,2,"2026-03-12T13:50:42.970",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255492,1773323442979,-500.0,0.00016714,2,"2026-03-12T13:50:42.979",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255493,1773323442988,-500.0,0.00016714,2,"2026-03-12T13:50:42.988",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255494,1773323442997,-500.0,0.00016714,2,"2026-03-12T13:50:42.997",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255495,1773323443007,-500.0,0.00016767,2,"2026-03-12T13:50:43.007",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255496,1773323443016,-1500.0,0.00016768,2,"2026-03-12T13:50:43.016",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255497,1773323443026,-1500.0,0.00016768,2,"2026-03-12T13:50:43.026",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255498,1773323443035,-500.0,0.00016822,2,"2026-03-12T13:50:43.035",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255499,1773323443045,-938.87,0.00016868,2,"2026-03-12T13:50:43.045",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255500,1773323443054,-1539.63237117,0.00016868,2,"2026-03-12T13:50:43.054",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255501,1773323443063,-1500.0,0.00016868,2,"2026-03-12T13:50:43.063",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255502,1773323443072,-500.0,0.00016876,2,"2026-03-12T13:50:43.072",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255503,1773323443082,-500.0,0.00016911,2,"2026-03-12T13:50:43.082",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255504,1773323443091,-229.15310187,0.00016924,2,"2026-03-12T13:50:43.091",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255507,1773323443100,-300.0,0.00016924,2,"2026-03-12T13:50:43.100",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255509,1773323443109,-500.0,0.00016924,2,"2026-03-12T13:50:43.109",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255511,1773323443121,-61789.06296702,0.00016925,2,"2026-03-12T13:50:43.121",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255513,1773323443131,-500.0,0.00016931,2,"2026-03-12T13:50:43.131",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255515,1773323443140,-31480.51201037,0.00016954,2,"2026-03-12T13:50:43.140",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255517,1773323443149,-500.0,0.00016968,2,"2026-03-12T13:50:43.149",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255519,1773323443158,-500.0,0.00016968,2,"2026-03-12T13:50:43.158",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255521,1773323443167,-500.0,0.00016968,2,"2026-03-12T13:50:43.167",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255523,1773323443176,-500.0,0.00016968,2,"2026-03-12T13:50:43.176",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255524,1773323443186,-500.0,0.00016968,2,"2026-03-12T13:50:43.186",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255525,1773323443196,-500.0,0.00016973,2,"2026-03-12T13:50:43.196",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255526,1773323443206,-491.61562808,0.00016973,2,"2026-03-12T13:50:43.206",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255527,1773323443215,-500.0,0.00016973,2,"2026-03-12T13:50:43.215",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255528,1773323443224,-500.0,0.00016973,2,"2026-03-12T13:50:43.224",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255529,1773323443234,-500.0,0.00016986,2,"2026-03-12T13:50:43.234",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255531,1773323443245,-15447.61,0.00016992,2,"2026-03-12T13:50:43.245",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255532,1773323443254,-152.22165155,0.00017,2,"2026-03-12T13:50:43.254",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255533,1773323443264,-300.0,0.00017,2,"2026-03-12T13:50:43.264",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255534,1773323443273,-507.0,0.00017,2,"2026-03-12T13:50:43.273",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255536,1773323443283,-22475.53488941,0.00017007,2,"2026-03-12T13:50:43.283",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255537,1773323443292,-500.0,0.00017041,2,"2026-03-12T13:50:43.292",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255538,1773323443302,-516.9,0.00017064,2,"2026-03-12T13:50:43.302",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255539,1773323443311,-4000.0,0.00017078,2,"2026-03-12T13:50:43.311",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255540,1773323443322,-500.0,0.00017096,2,"2026-03-12T13:50:43.322",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255541,1773323443332,-200.0,0.00017118,2,"2026-03-12T13:50:43.332",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255542,1773323443341,-938.87,0.00017142,2,"2026-03-12T13:50:43.341",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255543,1773323443351,-450.0,0.0001715,2,"2026-03-12T13:50:43.351",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255544,1773323443365,-151.0,0.00017168,2,"2026-03-12T13:50:43.365",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255545,1773323443375,-151.0,0.00017168,2,"2026-03-12T13:50:43.375",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255546,1773323443384,-151.0,0.00017168,2,"2026-03-12T13:50:43.384",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255547,1773323443393,-151.0,0.00017168,2,"2026-03-12T13:50:43.393",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255548,1773323443402,-151.0,0.00017168,2,"2026-03-12T13:50:43.402",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255549,1773323443411,-151.0,0.00017168,2,"2026-03-12T13:50:43.411",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255550,1773323443420,-151.0,0.00017168,2,"2026-03-12T13:50:43.420",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255551,1773323443429,-242.724097,0.00017168,2,"2026-03-12T13:50:43.429",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255552,1773323443439,-242.724097,0.00017168,2,"2026-03-12T13:50:43.439",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255553,1773323443448,-242.724097,0.00017168,2,"2026-03-12T13:50:43.448",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255554,1773323443458,-242.724097,0.00017168,2,"2026-03-12T13:50:43.458",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255555,1773323443467,-501.01772395,0.00017173,2,"2026-03-12T13:50:43.467",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255556,1773323443476,-500.0,0.00017173,2,"2026-03-12T13:50:43.476",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255557,1773323443486,-194.42908711,0.00017173,2,"2026-03-12T13:50:43.486",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255558,1773323443495,-554.45449383,0.00017173,2,"2026-03-12T13:50:43.495",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255559,1773323443504,-500.0,0.00017173,2,"2026-03-12T13:50:43.504",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255560,1773323443513,-500.0,0.00017185,2,"2026-03-12T13:50:43.513",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255561,1773323443522,-163.0,0.000172,3,"2026-03-12T13:50:43.522",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255562,1773323443531,-2000.0,0.00017216,2,"2026-03-12T13:50:43.531",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255563,1773323443541,-587.0,0.00017273,2,"2026-03-12T13:50:43.541",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255564,1773323443551,-2000.0,0.00017316,2,"2026-03-12T13:50:43.551",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255565,1773323443560,-2000.0,0.00017316,2,"2026-03-12T13:50:43.560",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255566,1773323443570,-500.0,0.00017332,2,"2026-03-12T13:50:43.570",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255567,1773323443581,-151.0,0.00017333,2,"2026-03-12T13:50:43.581",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255568,1773323443590,-197.609303,0.00017341,7,"2026-03-12T13:50:43.590",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255569,1773323443601,-938.87,0.00017416,2,"2026-03-12T13:50:43.601",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255570,1773323443612,-2000.0,0.00017416,2,"2026-03-12T13:50:43.612",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255571,1773323443623,-31480.51201037,0.00017441,2,"2026-03-12T13:50:43.623",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255572,1773323443633,-608.00046403,0.00017459,2,"2026-03-12T13:50:43.633",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255573,1773323443642,-22475.53488941,0.00017485,2,"2026-03-12T13:50:43.642",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255574,1773323443652,-151.0,0.00017489,2,"2026-03-12T13:50:43.652",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255575,1773323443662,-151.0,0.00017489,2,"2026-03-12T13:50:43.662",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255577,1773323443671,-216.034673,0.00017489,2,"2026-03-12T13:50:43.671",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255578,1773323443681,-216.034673,0.00017489,2,"2026-03-12T13:50:43.681",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255579,1773323443691,-216.034673,0.00017489,2,"2026-03-12T13:50:43.691",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255580,1773323443701,-216.034673,0.00017489,2,"2026-03-12T13:50:43.701",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255581,1773323443710,-4000.0,0.00017495,2,"2026-03-12T13:50:43.710",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255582,1773323443719,-866.0,0.00017501,2,"2026-03-12T13:50:43.719",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255583,1773323443729,-300.0,0.00017524,2,"2026-03-12T13:50:43.729",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255584,1773323443739,-151.0,0.00017525,2,"2026-03-12T13:50:43.739",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255585,1773323443748,-9000.0,0.00017525,2,"2026-03-12T13:50:43.748",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255586,1773323443758,-250.0,0.00017525,2,"2026-03-12T13:50:43.758",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255587,1773323443767,-9211.34798985,0.00017525,2,"2026-03-12T13:50:43.767",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255588,1773323443777,-250.0,0.00017525,2,"2026-03-12T13:50:43.777",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255589,1773323443788,-250.0,0.00017525,2,"2026-03-12T13:50:43.788",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255590,1773323443798,-250.0,0.00017525,2,"2026-03-12T13:50:43.798",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255591,1773323443808,-250.0,0.00017525,2,"2026-03-12T13:50:43.808",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255592,1773323443817,-500.0,0.00017525,2,"2026-03-12T13:50:43.817",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255593,1773323443827,-250.0,0.00017525,2,"2026-03-12T13:50:43.827",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255594,1773323443837,-5662.93409241,0.00017525,2,"2026-03-12T13:50:43.837",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255595,1773323443847,-500.0,0.00017525,2,"2026-03-12T13:50:43.847",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255596,1773323443857,-250.0,0.00017525,2,"2026-03-12T13:50:43.857",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255597,1773323443871,-500.0,0.00017525,2,"2026-03-12T13:50:43.871",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255598,1773323443880,-250.0,0.00017525,2,"2026-03-12T13:50:43.880",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255599,1773323443889,-500.0,0.00017525,2,"2026-03-12T13:50:43.889",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255600,1773323443899,-500.0,0.00017525,2,"2026-03-12T13:50:43.899",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255601,1773323443908,-250.0,0.00017525,2,"2026-03-12T13:50:43.908",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255602,1773323443917,-500.0,0.00017525,2,"2026-03-12T13:50:43.917",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255603,1773323443926,-250.0,0.00017525,2,"2026-03-12T13:50:43.926",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255604,1773323443936,-500.0,0.00017525,2,"2026-03-12T13:50:43.936",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255605,1773323443946,-500.0,0.00017525,2,"2026-03-12T13:50:43.946",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255606,1773323443955,-250.0,0.00017525,2,"2026-03-12T13:50:43.955",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255607,1773323443964,-500.0,0.00017525,2,"2026-03-12T13:50:43.964",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255608,1773323443974,-500.0,0.00017525,2,"2026-03-12T13:50:43.974",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255609,1773323443983,-250.0,0.00017525,2,"2026-03-12T13:50:43.983",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255610,1773323443992,-1500.0,0.00017525,2,"2026-03-12T13:50:43.992",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255611,1773323444002,-250.0,0.00017525,2,"2026-03-12T13:50:44.002",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255612,1773323444011,-500.0,0.00017525,2,"2026-03-12T13:50:44.011",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255613,1773323444020,-1500.0,0.00017525,2,"2026-03-12T13:50:44.020",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255614,1773323444029,-500.0,0.00017525,2,"2026-03-12T13:50:44.029",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255615,1773323444038,-250.0,0.00017525,2,"2026-03-12T13:50:44.038",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255616,1773323444047,-1500.0,0.00017525,2,"2026-03-12T13:50:44.047",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255617,1773323444056,-500.0,0.00017525,2,"2026-03-12T13:50:44.056",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255618,1773323444066,-500.0,0.00017525,2,"2026-03-12T13:50:44.066",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255619,1773323444075,-250.0,0.00017525,2,"2026-03-12T13:50:44.075",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255620,1773323444084,-1500.0,0.00017525,2,"2026-03-12T13:50:44.084",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255621,1773323444093,-500.0,0.00017525,2,"2026-03-12T13:50:44.093",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255622,1773323444102,-500.0,0.00017525,2,"2026-03-12T13:50:44.102",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255623,1773323444114,-1500.0,0.00017525,2,"2026-03-12T13:50:44.114",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255624,1773323444123,-250.0,0.00017525,2,"2026-03-12T13:50:44.123",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255625,1773323444131,-500.0,0.00017525,2,"2026-03-12T13:50:44.131",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255626,1773323444140,-500.0,0.00017525,2,"2026-03-12T13:50:44.140",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255627,1773323444149,-500.0,0.00017525,2,"2026-03-12T13:50:44.149",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255628,1773323444158,-1500.0,0.00017525,2,"2026-03-12T13:50:44.158",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255629,1773323444167,-250.0,0.00017525,2,"2026-03-12T13:50:44.167",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255630,1773323444176,-500.0,0.00017525,2,"2026-03-12T13:50:44.176",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255631,1773323444184,-1500.0,0.00017525,2,"2026-03-12T13:50:44.184",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255632,1773323444193,-500.0,0.00017525,2,"2026-03-12T13:50:44.193",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255633,1773323444202,-250.0,0.00017525,2,"2026-03-12T13:50:44.202",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255634,1773323444211,-500.0,0.00017525,2,"2026-03-12T13:50:44.211",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255635,1773323444219,-500.0,0.00017525,2,"2026-03-12T13:50:44.219",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255636,1773323444228,-500.0,0.00017525,2,"2026-03-12T13:50:44.228",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255637,1773323444239,-1500.0,0.00017525,2,"2026-03-12T13:50:44.239",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255638,1773323444248,-250.0,0.00017525,2,"2026-03-12T13:50:44.248",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255639,1773323444257,-500.0,0.00017525,2,"2026-03-12T13:50:44.257",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255640,1773323444266,-500.0,0.00017525,2,"2026-03-12T13:50:44.266",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255641,1773323444274,-1500.0,0.00017525,2,"2026-03-12T13:50:44.274",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255642,1773323444284,-500.0,0.00017525,2,"2026-03-12T13:50:44.284",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255643,1773323444292,-250.0,0.00017525,2,"2026-03-12T13:50:44.292",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255644,1773323444301,-500.0,0.00017525,2,"2026-03-12T13:50:44.301",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255645,1773323444310,-500.0,0.00017525,2,"2026-03-12T13:50:44.310",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255646,1773323444321,-1500.0,0.00017525,2,"2026-03-12T13:50:44.321",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255647,1773323444330,-250.0,0.00017525,2,"2026-03-12T13:50:44.330",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255648,1773323444338,-578.20924308,0.00017525,2,"2026-03-12T13:50:44.338",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255649,1773323444347,-500.0,0.00017525,2,"2026-03-12T13:50:44.347",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255650,1773323444355,-500.0,0.00017525,2,"2026-03-12T13:50:44.355",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255651,1773323444367,-1500.0,0.00017525,2,"2026-03-12T13:50:44.367",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255652,1773323444375,-250.0,0.00017525,2,"2026-03-12T13:50:44.375",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255653,1773323444384,-500.0,0.00017525,2,"2026-03-12T13:50:44.384",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255654,1773323444393,-1500.0,0.00017525,2,"2026-03-12T13:50:44.393",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255655,1773323444401,-250.0,0.00017525,2,"2026-03-12T13:50:44.401",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255656,1773323444410,-500.0,0.00017525,2,"2026-03-12T13:50:44.410",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255657,1773323444419,-250.0,0.00017525,2,"2026-03-12T13:50:44.419",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255658,1773323444429,-500.0,0.00017525,2,"2026-03-12T13:50:44.429",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255659,1773323444438,-500.0,0.00017525,2,"2026-03-12T13:50:44.438",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255660,1773323444446,-500.0,0.00017525,2,"2026-03-12T13:50:44.446",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255661,1773323444455,-500.0,0.00017525,2,"2026-03-12T13:50:44.455",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255662,1773323444465,-200.0,0.00017525,2,"2026-03-12T13:50:44.465",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255663,1773323444473,-174.61919141,0.00017525,2,"2026-03-12T13:50:44.473",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255664,1773323444482,-250.0,0.00017525,2,"2026-03-12T13:50:44.482",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255665,1773323444491,-250.0,0.00017525,2,"2026-03-12T13:50:44.491",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255666,1773323444499,-250.0,0.00017525,2,"2026-03-12T13:50:44.499",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255667,1773323444508,-250.0,0.00017525,2,"2026-03-12T13:50:44.508",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255668,1773323444518,-250.0,0.00017525,2,"2026-03-12T13:50:44.518",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255669,1773323444526,-250.0,0.00017525,2,"2026-03-12T13:50:44.526",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255670,1773323444535,-1000.0,0.00017525,2,"2026-03-12T13:50:44.535",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255671,1773323444544,-250.0,0.00017525,2,"2026-03-12T13:50:44.544",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255672,1773323444554,-584.42472324,0.00017525,2,"2026-03-12T13:50:44.554",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255673,1773323444563,-250.0,0.00017525,2,"2026-03-12T13:50:44.563",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255674,1773323444573,-250.0,0.00017525,2,"2026-03-12T13:50:44.573",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255675,1773323444582,-250.0,0.00017525,2,"2026-03-12T13:50:44.582",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255676,1773323444591,-250.0,0.00017525,2,"2026-03-12T13:50:44.591",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255677,1773323444600,-250.0,0.00017525,2,"2026-03-12T13:50:44.600",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255678,1773323444609,-151.0,0.00017525,2,"2026-03-12T13:50:44.609",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255679,1773323444620,-151.0,0.00017525,2,"2026-03-12T13:50:44.620",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255680,1773323444629,-156.587,0.00017525,2,"2026-03-12T13:50:44.629",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255681,1773323444639,-193.63575869,0.00017525,2,"2026-03-12T13:50:44.639",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255682,1773323444648,-262.90206542,0.00017525,2,"2026-03-12T13:50:44.648",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255683,1773323444657,-753.51194101,0.00017525,2,"2026-03-12T13:50:44.657",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255684,1773323444667,-500.0,0.00017525,2,"2026-03-12T13:50:44.667",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255685,1773323444676,-500.0,0.00017525,2,"2026-03-12T13:50:44.676",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255686,1773323444685,-500.0,0.00017525,2,"2026-03-12T13:50:44.685",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255687,1773323444694,-500.0,0.00017525,2,"2026-03-12T13:50:44.694",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255688,1773323444703,-500.0,0.00017525,2,"2026-03-12T13:50:44.703",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255689,1773323444712,-500.0,0.00017525,2,"2026-03-12T13:50:44.712",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255690,1773323444721,-500.0,0.00017525,2,"2026-03-12T13:50:44.721",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255691,1773323444730,-500.0,0.00017525,2,"2026-03-12T13:50:44.730",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255692,1773323444739,-500.0,0.00017525,2,"2026-03-12T13:50:44.739",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255693,1773323444749,-500.0,0.00017525,2,"2026-03-12T13:50:44.749",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255694,1773323444758,-500.0,0.00017525,2,"2026-03-12T13:50:44.758",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255695,1773323444767,-500.0,0.00017525,2,"2026-03-12T13:50:44.767",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255696,1773323444776,-151.0,0.00017544,2,"2026-03-12T13:50:44.776",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255697,1773323444786,-193.201322,0.00017544,2,"2026-03-12T13:50:44.786",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255698,1773323444795,-193.201322,0.00017544,2,"2026-03-12T13:50:44.795",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255699,1773323444805,-193.201322,0.00017544,2,"2026-03-12T13:50:44.805",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255700,1773323444814,-193.201322,0.00017544,2,"2026-03-12T13:50:44.814",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255701,1773323444823,-270.35,0.00017547,2,"2026-03-12T13:50:44.823",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255702,1773323444832,-500.0,0.00017573,2,"2026-03-12T13:50:44.832",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255703,1773323444842,-9000.0,0.0001758,2,"2026-03-12T13:50:44.842",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255704,1773323444851,-9552.16786547,0.0001758,2,"2026-03-12T13:50:44.851",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255705,1773323444861,-151.0,0.0001758,2,"2026-03-12T13:50:44.861",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255706,1773323444871,-272.62944185,0.0001758,2,"2026-03-12T13:50:44.871",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255707,1773323444879,-892.86053309,0.00017589,2,"2026-03-12T13:50:44.879",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255708,1773323444888,-500.0,0.00017597,2,"2026-03-12T13:50:44.888",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255709,1773323444898,-500.0,0.00017597,2,"2026-03-12T13:50:44.898",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255710,1773323444907,-500.0,0.00017597,2,"2026-03-12T13:50:44.907",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255711,1773323444916,-500.0,0.00017597,2,"2026-03-12T13:50:44.916",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255712,1773323444925,-500.0,0.00017597,2,"2026-03-12T13:50:44.925",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255713,1773323444934,-500.0,0.00017597,2,"2026-03-12T13:50:44.934",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255714,1773323444943,-500.0,0.00017597,2,"2026-03-12T13:50:44.943",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255715,1773323444952,-500.0,0.00017597,2,"2026-03-12T13:50:44.952",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255716,1773323444961,-500.0,0.00017597,2,"2026-03-12T13:50:44.961",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255717,1773323444970,-9000.0,0.00017635,2,"2026-03-12T13:50:44.970",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255718,1773323444979,-9905.5980765,0.00017635,2,"2026-03-12T13:50:44.979",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255719,1773323444988,-151.0,0.00017635,2,"2026-03-12T13:50:44.988",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255720,1773323444997,-193.29882183,0.00017635,2,"2026-03-12T13:50:44.997",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255721,1773323445006,-200.0,0.00017666,2,"2026-03-12T13:50:45.006",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255722,1773323445015,-9000.0,0.0001769,2,"2026-03-12T13:50:45.015",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255723,1773323445025,-10272.10520533,0.0001769,2,"2026-03-12T13:50:45.025",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255724,1773323445034,-151.0,0.0001769,2,"2026-03-12T13:50:45.034",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255725,1773323445043,-938.94,0.0001769,2,"2026-03-12T13:50:45.043",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255726,1773323445053,-300.0,0.00017696,2,"2026-03-12T13:50:45.053",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255727,1773323445070,-500.0,0.00017697,2,"2026-03-12T13:50:45.070",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255728,1773323445080,-500.0,0.00017697,2,"2026-03-12T13:50:45.080",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255729,1773323445089,-500.0,0.00017697,2,"2026-03-12T13:50:45.089",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255730,1773323445099,-500.0,0.00017697,2,"2026-03-12T13:50:45.099",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255731,1773323445108,-500.0,0.00017697,2,"2026-03-12T13:50:45.108",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255732,1773323445118,-500.0,0.00017697,2,"2026-03-12T13:50:45.118",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255733,1773323445127,-500.0,0.00017697,2,"2026-03-12T13:50:45.127",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255734,1773323445136,-500.0,0.00017697,2,"2026-03-12T13:50:45.136",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255735,1773323445146,-500.0,0.00017697,2,"2026-03-12T13:50:45.146",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255736,1773323445155,-500.0,0.00017697,2,"2026-03-12T13:50:45.155",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255737,1773323445164,-500.0,0.00017697,2,"2026-03-12T13:50:45.164",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255738,1773323445174,-500.0,0.00017697,2,"2026-03-12T13:50:45.174",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255739,1773323445183,-500.0,0.00017697,2,"2026-03-12T13:50:45.183",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255740,1773323445192,-500.0,0.00017697,2,"2026-03-12T13:50:45.192",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255741,1773323445201,-286.21682114,0.00017697,2,"2026-03-12T13:50:45.201",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255742,1773323445210,-500.0,0.00017697,2,"2026-03-12T13:50:45.210",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255743,1773323445219,-500.0,0.00017697,2,"2026-03-12T13:50:45.219",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255744,1773323445229,-500.0,0.00017697,2,"2026-03-12T13:50:45.229",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255745,1773323445238,-500.0,0.00017697,2,"2026-03-12T13:50:45.238",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255746,1773323445248,-500.0,0.00017697,2,"2026-03-12T13:50:45.248",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255747,1773323445257,-500.0,0.00017697,2,"2026-03-12T13:50:45.257",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255748,1773323445266,-500.0,0.00017697,2,"2026-03-12T13:50:45.266",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255749,1773323445275,-500.0,0.00017697,2,"2026-03-12T13:50:45.275",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255750,1773323445284,-500.0,0.00017697,2,"2026-03-12T13:50:45.284",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255751,1773323445295,-545.81673894,0.00017697,2,"2026-03-12T13:50:45.295",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255752,1773323445304,-500.0,0.00017697,2,"2026-03-12T13:50:45.304",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255753,1773323445313,-503.55073109,0.00017697,2,"2026-03-12T13:50:45.313",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255754,1773323445322,-500.0,0.00017697,2,"2026-03-12T13:50:45.322",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255755,1773323445332,-500.0,0.00017697,2,"2026-03-12T13:50:45.332",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255756,1773323445341,-507.45956471,0.00017697,2,"2026-03-12T13:50:45.341",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255757,1773323445479,-500.0,0.00017697,2,"2026-03-12T13:50:45.479",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255758,1773323445488,-500.0,0.00017697,2,"2026-03-12T13:50:45.488",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255759,1773323445497,-630.81055911,0.00017697,2,"2026-03-12T13:50:45.497",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255760,1773323445507,-500.0,0.00017697,2,"2026-03-12T13:50:45.507",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255761,1773323445515,-500.0,0.00017697,2,"2026-03-12T13:50:45.515",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255762,1773323445525,-500.0,0.00017697,2,"2026-03-12T13:50:45.525",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255763,1773323445534,-500.0,0.00017697,2,"2026-03-12T13:50:45.534",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255764,1773323445542,-464.92077009,0.00017697,2,"2026-03-12T13:50:45.542",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255765,1773323445551,-500.0,0.00017697,2,"2026-03-12T13:50:45.551",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255766,1773323445560,-500.0,0.00017697,2,"2026-03-12T13:50:45.560",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255767,1773323445569,-500.0,0.00017697,2,"2026-03-12T13:50:45.569",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255768,1773323445578,-500.0,0.00017697,2,"2026-03-12T13:50:45.578",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255769,1773323445587,-500.0,0.00017697,2,"2026-03-12T13:50:45.587",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255770,1773323445596,-500.0,0.00017697,2,"2026-03-12T13:50:45.596",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255771,1773323445605,-500.0,0.00017697,2,"2026-03-12T13:50:45.605",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255772,1773323445615,-500.0,0.00017697,2,"2026-03-12T13:50:45.615",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255773,1773323445624,-500.0,0.00017697,2,"2026-03-12T13:50:45.624",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255774,1773323445633,-500.0,0.00017697,2,"2026-03-12T13:50:45.633",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255775,1773323445642,-500.0,0.00017697,2,"2026-03-12T13:50:45.642",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255776,1773323445652,-500.0,0.00017697,2,"2026-03-12T13:50:45.652",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255777,1773323445662,-500.0,0.00017697,2,"2026-03-12T13:50:45.662",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255778,1773323445672,-484.25426362,0.00017697,2,"2026-03-12T13:50:45.672",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255779,1773323445681,-500.0,0.00017697,2,"2026-03-12T13:50:45.681",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255780,1773323445690,-500.0,0.00017697,2,"2026-03-12T13:50:45.690",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255781,1773323445699,-500.0,0.00017697,2,"2026-03-12T13:50:45.699",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255782,1773323445708,-500.0,0.00017697,2,"2026-03-12T13:50:45.708",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255783,1773323445718,-500.0,0.00017697,2,"2026-03-12T13:50:45.718",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255784,1773323445727,-151.0,0.00017697,2,"2026-03-12T13:50:45.727",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255785,1773323445737,-151.0,0.00017697,2,"2026-03-12T13:50:45.737",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255786,1773323445746,-151.0,0.00017697,2,"2026-03-12T13:50:45.746",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255787,1773323445755,-9000.0,0.00017745,2,"2026-03-12T13:50:45.755",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255788,1773323445765,-10652.17309792,0.00017745,2,"2026-03-12T13:50:45.765",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255789,1773323445775,-151.0,0.00017745,2,"2026-03-12T13:50:45.775",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255790,1773323445784,-1000.0,0.00017764,2,"2026-03-12T13:50:45.784",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255791,1773323445793,-2351.0,0.00017786,2,"2026-03-12T13:50:45.793",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255792,1773323445802,-500.0,0.00017797,2,"2026-03-12T13:50:45.802",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255793,1773323445811,-500.0,0.00017797,2,"2026-03-12T13:50:45.811",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255794,1773323445820,-500.0,0.00017797,2,"2026-03-12T13:50:45.820",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255795,1773323445829,-500.0,0.00017797,2,"2026-03-12T13:50:45.829",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255796,1773323445838,-500.0,0.00017797,2,"2026-03-12T13:50:45.838",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255797,1773323445847,-500.0,0.00017797,2,"2026-03-12T13:50:45.847",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255798,1773323445857,-500.0,0.00017797,2,"2026-03-12T13:50:45.857",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255799,1773323445866,-500.0,0.00017797,2,"2026-03-12T13:50:45.866",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255800,1773323445875,-500.0,0.00017797,2,"2026-03-12T13:50:45.875",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255801,1773323445884,-500.0,0.00017797,2,"2026-03-12T13:50:45.884",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255802,1773323445893,-500.0,0.00017797,2,"2026-03-12T13:50:45.893",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255803,1773323445902,-500.0,0.00017797,2,"2026-03-12T13:50:45.902",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255804,1773323445911,-515.12356361,0.00017797,2,"2026-03-12T13:50:45.911",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255805,1773323445920,-500.0,0.00017797,2,"2026-03-12T13:50:45.920",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255806,1773323445929,-256.17008248,0.00017797,2,"2026-03-12T13:50:45.929",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255807,1773323445939,-548.09996795,0.00017797,2,"2026-03-12T13:50:45.939",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255808,1773323445948,-500.0,0.00017797,2,"2026-03-12T13:50:45.948",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255809,1773323445957,-529.61791857,0.00017797,2,"2026-03-12T13:50:45.957",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255810,1773323445967,-500.0,0.00017797,2,"2026-03-12T13:50:45.967",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255811,1773323445976,-500.0,0.00017797,2,"2026-03-12T13:50:45.976",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255812,1773323445985,-532.22936309,0.00017797,2,"2026-03-12T13:50:45.985",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255813,1773323445994,-9000.0,0.000178,2,"2026-03-12T13:50:45.994",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255814,1773323446003,-11046.30350255,0.000178,2,"2026-03-12T13:50:46.003",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255815,1773323446012,-151.0,0.000178,2,"2026-03-12T13:50:46.012",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255816,1773323446022,-500.0,0.00017808,2,"2026-03-12T13:50:46.022",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255817,1773323446031,-800.0,0.00017808,2,"2026-03-12T13:50:46.031",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255818,1773323446040,-300.0,0.00017854,2,"2026-03-12T13:50:46.040",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255819,1773323446049,-9000.0,0.00017855,2,"2026-03-12T13:50:46.049",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255820,1773323446059,-11455.01673214,0.00017855,2,"2026-03-12T13:50:46.059",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255821,1773323446068,-151.0,0.00017855,2,"2026-03-12T13:50:46.068",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255822,1773323446077,-500.0,0.00017863,2,"2026-03-12T13:50:46.077",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255823,1773323446085,-503.02080856,0.00017864,2,"2026-03-12T13:50:46.085",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255824,1773323446095,-500.0,0.00017882,2,"2026-03-12T13:50:46.095",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255825,1773323446104,-1849.39067346,0.000179,2,"2026-03-12T13:50:46.104",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255826,1773323446115,-1849.39067344,0.000179,2,"2026-03-12T13:50:46.115",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255827,1773323446123,-1849.39067344,0.000179,2,"2026-03-12T13:50:46.123",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255828,1773323446132,-1849.39067344,0.000179,2,"2026-03-12T13:50:46.132",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255829,1773323446141,-500.0,0.00017903,2,"2026-03-12T13:50:46.141",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255831,1773323446150,-500.0,0.00017903,2,"2026-03-12T13:50:46.150",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255832,1773323446159,-500.0,0.00017903,2,"2026-03-12T13:50:46.159",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255834,1773323446168,-497.49770464,0.00017903,2,"2026-03-12T13:50:46.168",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255836,1773323446177,-500.0,0.00017903,2,"2026-03-12T13:50:46.177",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255837,1773323446186,-500.0,0.00017903,2,"2026-03-12T13:50:46.186",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255838,1773323446195,-500.0,0.00017903,2,"2026-03-12T13:50:46.195",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255839,1773323446204,-500.0,0.00017903,2,"2026-03-12T13:50:46.204",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255840,1773323446213,-500.0,0.00017903,2,"2026-03-12T13:50:46.213",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255841,1773323446223,-500.0,0.00017903,2,"2026-03-12T13:50:46.223",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255842,1773323446233,-500.0,0.00017903,2,"2026-03-12T13:50:46.233",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255843,1773323446242,-500.0,0.00017903,2,"2026-03-12T13:50:46.242",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255844,1773323446256,-500.0,0.00017903,2,"2026-03-12T13:50:46.256",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255845,1773323446265,-501.926287,0.00017903,2,"2026-03-12T13:50:46.265",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255846,1773323446275,-9000.0,0.0001791,2,"2026-03-12T13:50:46.275",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255847,1773323446284,-6975.57956855,0.0001791,2,"2026-03-12T13:50:46.284",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255848,1773323446294,-151.0,0.0001791,2,"2026-03-12T13:50:46.294",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255849,1773323446303,-4000.0,0.00017911,2,"2026-03-12T13:50:46.303",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255850,1773323446312,-500.0,0.00017918,2,"2026-03-12T13:50:46.312",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255851,1773323446323,-31480.51201037,0.00017929,2,"2026-03-12T13:50:46.323",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255852,1773323446331,-22475.53488941,0.00017964,2,"2026-03-12T13:50:46.331",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255853,1773323446342,-2500.0,0.00017964,2,"2026-03-12T13:50:46.342",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255854,1773323446351,-9000.0,0.00017965,2,"2026-03-12T13:50:46.351",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255855,1773323446360,-151.0,0.00017965,2,"2026-03-12T13:50:46.360",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255856,1773323446371,-151.0,0.00017971,2,"2026-03-12T13:50:46.371",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255857,1773323446380,-151.0,0.00017971,2,"2026-03-12T13:50:46.380",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255858,1773323446390,-151.0,0.00017971,2,"2026-03-12T13:50:46.390",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255859,1773323446399,-151.0,0.00017971,2,"2026-03-12T13:50:46.399",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255860,1773323446408,-151.0,0.00017971,2,"2026-03-12T13:50:46.408",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255861,1773323446421,-151.0,0.00017971,2,"2026-03-12T13:50:46.421",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255862,1773323446439,-216.034673,0.00017971,2,"2026-03-12T13:50:46.439",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255863,1773323446450,-216.034673,0.00017971,2,"2026-03-12T13:50:46.450",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255864,1773323446460,-216.034673,0.00017971,2,"2026-03-12T13:50:46.460",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255865,1773323446470,-216.034673,0.00017971,2,"2026-03-12T13:50:46.470",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255866,1773323446479,-500.0,0.00017972,2,"2026-03-12T13:50:46.479",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255867,1773323446489,-151.0,0.0001802,2,"2026-03-12T13:50:46.489",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255868,1773323446498,-354.90199074,0.00018027,2,"2026-03-12T13:50:46.498",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255869,1773323446507,-2000.0,0.00018069,2,"2026-03-12T13:50:46.507",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255870,1773323446516,-500.0,0.00018073,2,"2026-03-12T13:50:46.516",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255871,1773323446525,-200.0,0.00018073,2,"2026-03-12T13:50:46.525",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255872,1773323446535,-181.08010149,0.00018073,2,"2026-03-12T13:50:46.535",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255873,1773323446544,-151.0,0.00018075,2,"2026-03-12T13:50:46.544",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255874,1773323446553,-878.0,0.00018096,2,"2026-03-12T13:50:46.553",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255875,1773323446563,-516.9,0.00018105,2,"2026-03-12T13:50:46.563",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255876,1773323446573,-151.0,0.0001813,2,"2026-03-12T13:50:46.573",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255877,1773323446582,-310.64170081,0.00018138,2,"2026-03-12T13:50:46.582",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255878,1773323446591,-587.0,0.00018174,2,"2026-03-12T13:50:46.591",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255879,1773323446601,-158.0,0.000182,3,"2026-03-12T13:50:46.601",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255880,1773323446611,-256.18724957,0.00018214,2,"2026-03-12T13:50:46.611",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255881,1773323446620,-500.0,0.00018278,2,"2026-03-12T13:50:46.620",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255882,1773323446630,-4000.0,0.00018328,2,"2026-03-12T13:50:46.630",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255883,1773323446639,-500.0,0.00018329,2,"2026-03-12T13:50:46.639",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255884,1773323446648,-878.0,0.0001837,2,"2026-03-12T13:50:46.648",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255885,1773323446658,-31480.51201037,0.00018416,2,"2026-03-12T13:50:46.658",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255887,1773323446668,-22475.53488941,0.00018442,2,"2026-03-12T13:50:46.668",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255888,1773323446677,-300.0,0.00018452,2,"2026-03-12T13:50:46.677",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255889,1773323446686,-151.0,0.00018487,2,"2026-03-12T13:50:46.686",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255890,1773323446696,-418.0,0.000185,3,"2026-03-12T13:50:46.696",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255891,1773323446705,-500.0,0.00018512,2,"2026-03-12T13:50:46.705",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255892,1773323446714,-3413.0,0.00018573,2,"2026-03-12T13:50:46.714",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255893,1773323446724,-163.0,0.000186,3,"2026-03-12T13:50:46.724",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255894,1773323446733,-500.0,0.00018621,2,"2026-03-12T13:50:46.733",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255895,1773323446742,-200.0,0.00018621,2,"2026-03-12T13:50:46.742",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255896,1773323446751,-187.78006525,0.00018621,2,"2026-03-12T13:50:46.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255897,1773323446760,-878.0,0.00018644,2,"2026-03-12T13:50:46.760",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255898,1773323446769,-270.35,0.00018657,2,"2026-03-12T13:50:46.769",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255900,1773323446778,-1473.0,0.00018807,2,"2026-03-12T13:50:46.778",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255901,1773323446787,-1600.0,0.00018904,2,"2026-03-12T13:50:46.787",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255902,1773323446796,-179.51,0.00018918,2,"2026-03-12T13:50:46.796",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255903,1773323446805,-22475.53488941,0.0001892,2,"2026-03-12T13:50:46.805",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255904,1773323446815,-300.0,0.00018935,2,"2026-03-12T13:50:46.815",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255905,1773323446824,-74339.76,0.00019,3,"2026-03-12T13:50:46.824",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255906,1773323446833,-242.724097,0.00019,2,"2026-03-12T13:50:46.833",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255907,1773323446842,-242.724097,0.00019,2,"2026-03-12T13:50:46.842",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255908,1773323446850,-242.724097,0.00019,2,"2026-03-12T13:50:46.850",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255909,1773323446860,-242.724097,0.00019,2,"2026-03-12T13:50:46.860",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255911,1773323446869,-350.0,0.00019,2,"2026-03-12T13:50:46.869",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255913,1773323446879,-235.69610359,0.00019,2,"2026-03-12T13:50:46.879",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255914,1773323446888,-151.0,0.00019,2,"2026-03-12T13:50:46.888",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255915,1773323446897,-151.0,0.00019,2,"2026-03-12T13:50:46.897",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255916,1773323446906,-1281.58039334,0.00019015,2,"2026-03-12T13:50:46.906",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255918,1773323446915,-250.0,0.00019027,2,"2026-03-12T13:50:46.915",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255919,1773323446924,-2807.0,0.0001904,2,"2026-03-12T13:50:46.924",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255920,1773323446932,-160.0,0.00019061,2,"2026-03-12T13:50:46.932",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255921,1773323446942,-2558.672,0.00019075,2,"2026-03-12T13:50:46.942",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255922,1773323446952,-500.5198783,0.00019147,2,"2026-03-12T13:50:46.952",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255923,1773323446962,-500.0,0.00019169,2,"2026-03-12T13:50:46.962",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255924,1773323446971,-200.0,0.00019169,2,"2026-03-12T13:50:46.971",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255925,1773323446980,-194.72792766,0.00019169,2,"2026-03-12T13:50:46.980",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255926,1773323446990,-175.475,0.00019178,2,"2026-03-12T13:50:46.990",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255927,1773323447000,-154.242032,0.00019178,2,"2026-03-12T13:50:47.000",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255928,1773323447009,-151.0,0.00019178,2,"2026-03-12T13:50:47.009",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255929,1773323447018,-316.850194,0.00019178,2,"2026-03-12T13:50:47.018",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255930,1773323447027,-316.850194,0.00019178,2,"2026-03-12T13:50:47.027",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255931,1773323447036,-316.850194,0.00019178,2,"2026-03-12T13:50:47.036",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255932,1773323447046,-316.850194,0.00019178,2,"2026-03-12T13:50:47.046",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255933,1773323447054,-316.850194,0.00019178,2,"2026-03-12T13:50:47.054",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255934,1773323447063,-316.850194,0.00019178,2,"2026-03-12T13:50:47.063",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255935,1773323447072,-316.850194,0.00019178,2,"2026-03-12T13:50:47.072",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255936,1773323447081,-316.850194,0.00019178,2,"2026-03-12T13:50:47.081",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255937,1773323447091,-151.0,0.00019178,2,"2026-03-12T13:50:47.091",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255938,1773323447099,-265.244161,0.00019178,2,"2026-03-12T13:50:47.099",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255939,1773323447109,-151.0,0.00019178,2,"2026-03-12T13:50:47.109",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255940,1773323447119,-265.244161,0.00019178,2,"2026-03-12T13:50:47.119",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255941,1773323447128,-265.244161,0.00019178,2,"2026-03-12T13:50:47.128",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255942,1773323447137,-265.244161,0.00019178,2,"2026-03-12T13:50:47.137",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255943,1773323447145,-265.244161,0.00019178,2,"2026-03-12T13:50:47.145",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255944,1773323447154,-265.244161,0.00019178,2,"2026-03-12T13:50:47.154",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255945,1773323447163,-265.244161,0.00019178,2,"2026-03-12T13:50:47.163",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255946,1773323447172,-265.244161,0.00019178,2,"2026-03-12T13:50:47.172",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255947,1773323447181,-2000.0,0.000192,2,"2026-03-12T13:50:47.181",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255948,1773323447190,-153.89,0.00019232,2,"2026-03-12T13:50:47.190",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255949,1773323447199,-153.89,0.00019232,2,"2026-03-12T13:50:47.199",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255950,1773323447208,-153.89,0.00019232,2,"2026-03-12T13:50:47.208",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255951,1773323447217,-153.89,0.00019232,2,"2026-03-12T13:50:47.217",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255952,1773323447226,-153.89,0.00019232,2,"2026-03-12T13:50:47.226",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255953,1773323447235,-153.89,0.00019232,2,"2026-03-12T13:50:47.235",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255954,1773323447246,-153.89,0.00019232,2,"2026-03-12T13:50:47.246",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255955,1773323447255,-492.0,0.00019233,2,"2026-03-12T13:50:47.255",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255956,1773323447265,-229.73,0.00019263,2,"2026-03-12T13:50:47.265",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255957,1773323447274,-350.0,0.00019297,2,"2026-03-12T13:50:47.274",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255958,1773323447285,-552.84946618,0.00019318,2,"2026-03-12T13:50:47.285",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255959,1773323447294,-250.0,0.00019347,2,"2026-03-12T13:50:47.294",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255960,1773323447303,-250.0,0.00019347,2,"2026-03-12T13:50:47.303",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255961,1773323447312,-250.0,0.00019347,2,"2026-03-12T13:50:47.312",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255962,1773323447321,-250.0,0.00019347,2,"2026-03-12T13:50:47.321",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255963,1773323447331,-250.0,0.00019347,2,"2026-03-12T13:50:47.331",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255964,1773323447340,-250.0,0.00019347,2,"2026-03-12T13:50:47.340",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255965,1773323447349,-250.0,0.00019347,2,"2026-03-12T13:50:47.349",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255966,1773323447357,-250.0,0.00019347,2,"2026-03-12T13:50:47.357",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255967,1773323447367,-186.0,0.00019347,2,"2026-03-12T13:50:47.367",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255968,1773323447376,-229.73,0.00019379,2,"2026-03-12T13:50:47.376",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255969,1773323447385,-22475.53488941,0.00019399,2,"2026-03-12T13:50:47.385",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255970,1773323447394,-759.0,0.00019401,2,"2026-03-12T13:50:47.394",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255971,1773323447403,-759.0,0.00019405,2,"2026-03-12T13:50:47.403",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255972,1773323447412,-759.0,0.00019424,2,"2026-03-12T13:50:47.412",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255973,1773323447421,-350.0,0.00019446,2,"2026-03-12T13:50:47.421",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255974,1773323447430,-759.0,0.00019465,2,"2026-03-12T13:50:47.430",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255975,1773323447438,-759.0,0.00019487,2,"2026-03-12T13:50:47.438",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255976,1773323447447,-229.73,0.00019496,2,"2026-03-12T13:50:47.447",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255977,1773323447456,-546.72833947,0.00019542,2,"2026-03-12T13:50:47.456",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255978,1773323447465,-3292.0,0.00019564,2,"2026-03-12T13:50:47.465",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255979,1773323447474,-759.0,0.00019573,2,"2026-03-12T13:50:47.474",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255980,1773323447483,-2841.92,0.00019578,2,"2026-03-12T13:50:47.483",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255981,1773323447492,-350.0,0.0001958,2,"2026-03-12T13:50:47.492",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255982,1773323447501,-499.99,0.000196,2,"2026-03-12T13:50:47.501",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255983,1773323447510,-279.05,0.000196,2,"2026-03-12T13:50:47.510",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255984,1773323447520,-200.0,0.00019612,2,"2026-03-12T13:50:47.520",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255985,1773323447529,-182.0,0.0001967,2,"2026-03-12T13:50:47.529",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255986,1773323447538,-759.0,0.00019702,2,"2026-03-12T13:50:47.538",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255987,1773323447547,-500.0,0.00019717,2,"2026-03-12T13:50:47.547",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255988,1773323447556,-200.0,0.00019717,2,"2026-03-12T13:50:47.556",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255989,1773323447565,-201.93286099,0.00019717,2,"2026-03-12T13:50:47.565",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255990,1773323447574,-759.0,0.00019745,2,"2026-03-12T13:50:47.574",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255991,1773323447583,-309.0,0.00019766,2,"2026-03-12T13:50:47.583",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255992,1773323447593,-943.84725,0.000198,2,"2026-03-12T13:50:47.593",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255993,1773323447603,-943.84725,0.000198,2,"2026-03-12T13:50:47.603",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255994,1773323447612,-2000.0,0.000198,2,"2026-03-12T13:50:47.612",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255995,1773323447622,-2954.42978653,0.0001981,2,"2026-03-12T13:50:47.622",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255996,1773323447631,-180.23,0.00019824,2,"2026-03-12T13:50:47.631",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255997,1773323447641,-310.64170081,0.00019829,2,"2026-03-12T13:50:47.641",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255998,1773323447650,-507.0,0.00019864,4,"2026-03-12T13:50:47.650",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408255999,1773323447660,-759.0,0.00019869,2,"2026-03-12T13:50:47.660",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256000,1773323447670,-309.0,0.00019875,2,"2026-03-12T13:50:47.670",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256001,1773323447680,-2000.0,0.00019876,2,"2026-03-12T13:50:47.680",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256002,1773323447690,-759.0,0.00019877,2,"2026-03-12T13:50:47.690",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256003,1773323447700,-10000.0,0.00019877,2,"2026-03-12T13:50:47.700",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256004,1773323447709,-22475.53488941,0.00019877,2,"2026-03-12T13:50:47.709",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256005,1773323447850,-180.23,0.00019883,2,"2026-03-12T13:50:47.850",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256006,1773323447860,-412.60772495,0.00019885,2,"2026-03-12T13:50:47.860",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256007,1773323447870,-823.0,0.00019886,2,"2026-03-12T13:50:47.870",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256008,1773323447879,-250.0,0.0001989,2,"2026-03-12T13:50:47.879",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256009,1773323447890,-174.41796854,0.00019891,2,"2026-03-12T13:50:47.890",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256010,1773323447900,-759.0,0.00019899,2,"2026-03-12T13:50:47.900",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256011,1773323447909,-151.0,0.000199,2,"2026-03-12T13:50:47.909",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256012,1773323447919,-193.201322,0.000199,2,"2026-03-12T13:50:47.919",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256013,1773323447928,-193.201322,0.000199,2,"2026-03-12T13:50:47.928",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256014,1773323447938,-193.201322,0.000199,2,"2026-03-12T13:50:47.938",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256015,1773323447947,-193.201322,0.000199,2,"2026-03-12T13:50:47.947",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256016,1773323447956,-151.0,0.000199,2,"2026-03-12T13:50:47.956",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256017,1773323447965,-151.0,0.000199,2,"2026-03-12T13:50:47.965",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256018,1773323447975,-151.0,0.000199,2,"2026-03-12T13:50:47.975",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256019,1773323447984,-2000.0,0.000199,2,"2026-03-12T13:50:47.984",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256020,1773323447994,-151.0,0.000199,2,"2026-03-12T13:50:47.994",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256021,1773323448003,-3351.0060934,0.0001991,2,"2026-03-12T13:50:48.003",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256022,1773323448013,-180.22727664,0.00019941,2,"2026-03-12T13:50:48.013",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256023,1773323448022,-759.0,0.00019944,2,"2026-03-12T13:50:48.022",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256024,1773323448031,-500.0,0.00019945,2,"2026-03-12T13:50:48.031",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256025,1773323448045,-78954.5725194,0.0001995,2,"2026-03-12T13:50:48.045",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256026,1773323448054,-151.0,0.0001995,2,"2026-03-12T13:50:48.054",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256027,1773323448064,-151.0,0.0001995,2,"2026-03-12T13:50:48.064",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256028,1773323448074,-216.034673,0.0001995,2,"2026-03-12T13:50:48.074",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256029,1773323448083,-216.034673,0.0001995,2,"2026-03-12T13:50:48.083",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256030,1773323448093,-216.034673,0.0001995,2,"2026-03-12T13:50:48.093",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256031,1773323448102,-216.034673,0.0001995,2,"2026-03-12T13:50:48.102",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256032,1773323448112,-216.24219,0.00019952,2,"2026-03-12T13:50:48.112",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256033,1773323448122,-700.0,0.0001997,2,"2026-03-12T13:50:48.122",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256034,1773323448131,-700.0,0.0001997,2,"2026-03-12T13:50:48.131",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256035,1773323448141,-1356.29105231,0.0001997,2,"2026-03-12T13:50:48.141",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256036,1773323448151,-32781.6204116,0.00019977,2,"2026-03-12T13:50:48.151",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256037,1773323448161,-171211.1128122,0.00019977,2,"2026-03-12T13:50:48.161",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256038,1773323448171,-15372.4738674,0.00019977,2,"2026-03-12T13:50:48.171",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256039,1773323448180,-316.850194,0.00019977,2,"2026-03-12T13:50:48.180",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256040,1773323448190,-316.850194,0.00019977,2,"2026-03-12T13:50:48.190",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256041,1773323448200,-316.850194,0.00019977,2,"2026-03-12T13:50:48.200",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256042,1773323448209,-316.850194,0.00019977,2,"2026-03-12T13:50:48.209",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256043,1773323448219,-151.0,0.00019977,2,"2026-03-12T13:50:48.219",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256044,1773323448228,-54954.5165263,0.00019977,2,"2026-03-12T13:50:48.228",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256045,1773323448240,-151.0,0.00019977,2,"2026-03-12T13:50:48.240",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256046,1773323448253,-242.724097,0.00019977,2,"2026-03-12T13:50:48.253",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256047,1773323448262,-242.724097,0.00019977,2,"2026-03-12T13:50:48.262",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256048,1773323448272,-242.724097,0.00019977,2,"2026-03-12T13:50:48.272",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256049,1773323448282,-242.724097,0.00019977,2,"2026-03-12T13:50:48.282",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256050,1773323448291,-151.0,0.00019977,2,"2026-03-12T13:50:48.291",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256051,1773323448301,-265.244161,0.00019977,2,"2026-03-12T13:50:48.301",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256052,1773323448310,-265.244161,0.00019977,2,"2026-03-12T13:50:48.310",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256053,1773323448321,-265.244161,0.00019977,2,"2026-03-12T13:50:48.321",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256054,1773323448331,-265.244161,0.00019977,2,"2026-03-12T13:50:48.331",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256055,1773323448340,-154.789257,0.00019977,2,"2026-03-12T13:50:48.340",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256056,1773323448350,-151.0,0.00019977,2,"2026-03-12T13:50:48.350",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256057,1773323448359,-151.0,0.00019977,2,"2026-03-12T13:50:48.359",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256058,1773323448369,-183.836779,0.00019977,2,"2026-03-12T13:50:48.369",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256059,1773323448379,-748.66294326,0.0001999,2,"2026-03-12T13:50:48.379",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256060,1773323448388,-151.0,0.00019997,2,"2026-03-12T13:50:48.388",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256061,1773323448398,-151.0,0.00019997,2,"2026-03-12T13:50:48.398",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256062,1773323448407,-611.47589012,0.00019998,2,"2026-03-12T13:50:48.407",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256063,1773323448416,-2873.0,0.0002,2,"2026-03-12T13:50:48.416",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256064,1773323448426,-558.0,0.0002,2,"2026-03-12T13:50:48.426",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256065,1773323448435,-1284461.36064563,0.0002,2,"2026-03-12T13:50:48.435",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256066,1773323448445,-1540.85433812,0.0002,2,"2026-03-12T13:50:48.445",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256067,1773323448454,-177.37815239,0.0002,2,"2026-03-12T13:50:48.454",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256068,1773323448464,-4738.06557045,0.0002,2,"2026-03-12T13:50:48.464",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256069,1773323448474,-150.0,0.0002,7,"2026-03-12T13:50:48.474",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256070,1773323448483,-2464.68,0.0002,2,"2026-03-12T13:50:48.483",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256071,1773323448493,-260970.70623321,0.0002,2,"2026-03-12T13:50:48.493",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256072,1773323448502,-1300.82312217,0.0002,2,"2026-03-12T13:50:48.502",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256073,1773323448512,-30115.54751795,0.0002,7,"2026-03-12T13:50:48.512",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256074,1773323448522,-1050.09646487,0.0002,2,"2026-03-12T13:50:48.522",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256075,1773323448531,-152.0,0.0002,2,"2026-03-12T13:50:48.531",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256076,1773323448540,-1005.10564484,0.0002,2,"2026-03-12T13:50:48.540",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256077,1773323448550,-3822.822968,0.0002,2,"2026-03-12T13:50:48.550",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256078,1773323448560,-2000.0,0.0002,2,"2026-03-12T13:50:48.560",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256079,1773323448570,-1330951.41419783,0.0002,2,"2026-03-12T13:50:48.570",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256080,1773323448580,-2264.08549502,0.0002,30,"2026-03-12T13:50:48.580",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256081,1773323448589,-300.0,0.0002,2,"2026-03-12T13:50:48.589",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256082,1773323448600,-151.0,0.0002,2,"2026-03-12T13:50:48.600",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256083,1773323448609,-151.0,0.0002,2,"2026-03-12T13:50:48.609",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256084,1773323448620,-151.0,0.0002,2,"2026-03-12T13:50:48.620",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256085,1773323448629,-151.0,0.0002,2,"2026-03-12T13:50:48.629",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256086,1773323448649,-200.0,0.0002,2,"2026-03-12T13:50:48.649",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256087,1773323448659,-151.0,0.0002,2,"2026-03-12T13:50:48.659",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256088,1773323448669,-151.0,0.0002,2,"2026-03-12T13:50:48.669",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256089,1773323448678,-151.0,0.0002,2,"2026-03-12T13:50:48.678",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256090,1773323448688,-316.850194,0.0002,2,"2026-03-12T13:50:48.688",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256091,1773323448698,-316.850194,0.0002,2,"2026-03-12T13:50:48.698",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256092,1773323448707,-316.850194,0.0002,2,"2026-03-12T13:50:48.707",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256093,1773323448718,-316.850194,0.0002,2,"2026-03-12T13:50:48.718",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256094,1773323448728,-316.850194,0.0002,2,"2026-03-12T13:50:48.728",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256095,1773323448737,-316.850194,0.0002,2,"2026-03-12T13:50:48.737",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256096,1773323448747,-316.850194,0.0002,2,"2026-03-12T13:50:48.747",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256097,1773323448757,-316.850184,0.0002,2,"2026-03-12T13:50:48.757",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256098,1773323448766,-151.0,0.0002,2,"2026-03-12T13:50:48.766",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256099,1773323448776,-151.0,0.0002,2,"2026-03-12T13:50:48.776",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256100,1773323448785,-151.0,0.0002,2,"2026-03-12T13:50:48.785",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256101,1773323448794,-151.0,0.0002,2,"2026-03-12T13:50:48.794",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256102,1773323448805,-193.201322,0.0002,2,"2026-03-12T13:50:48.805",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256103,1773323448818,-193.201322,0.0002,2,"2026-03-12T13:50:48.818",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256104,1773323448827,-193.201322,0.0002,2,"2026-03-12T13:50:48.827",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256105,1773323448837,-193.201322,0.0002,2,"2026-03-12T13:50:48.837",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256106,1773323448847,-193.201322,0.0002,2,"2026-03-12T13:50:48.847",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256107,1773323448857,-193.201322,0.0002,2,"2026-03-12T13:50:48.857",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256108,1773323448867,-193.201322,0.0002,2,"2026-03-12T13:50:48.867",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256109,1773323448877,-193.201322,0.0002,2,"2026-03-12T13:50:48.877",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256110,1773323448887,-800.9737091,0.0002,2,"2026-03-12T13:50:48.887",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256111,1773323448897,-4814.01443072,0.0002,2,"2026-03-12T13:50:48.897",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256112,1773323448907,-151.0,0.0002,2,"2026-03-12T13:50:48.907",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256113,1773323448916,-215.732008,0.0002,2,"2026-03-12T13:50:48.916",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256114,1773323448926,-151.0,0.0002,2,"2026-03-12T13:50:48.926",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256115,1773323448935,-246.543512,0.0002,2,"2026-03-12T13:50:48.935",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256116,1773323448945,-242.724097,0.0002,2,"2026-03-12T13:50:48.945",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256117,1773323448955,-242.724097,0.0002,2,"2026-03-12T13:50:48.955",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256118,1773323448967,-242.724097,0.0002,2,"2026-03-12T13:50:48.967",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256119,1773323448976,-242.724097,0.0002,2,"2026-03-12T13:50:48.976",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256120,1773323448986,-242.724097,0.0002,2,"2026-03-12T13:50:48.986",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256121,1773323448995,-242.724097,0.0002,2,"2026-03-12T13:50:48.995",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256122,1773323449004,-242.724097,0.0002,2,"2026-03-12T13:50:49.004",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256123,1773323449017,-242.724105,0.0002,2,"2026-03-12T13:50:49.017",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256124,1773323449027,-943.84725,0.0002,2,"2026-03-12T13:50:49.027",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256125,1773323449037,-943.84725,0.0002,2,"2026-03-12T13:50:49.037",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256126,1773323449047,-943.84725,0.0002,2,"2026-03-12T13:50:49.047",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256127,1773323449059,-943.84725,0.0002,2,"2026-03-12T13:50:49.059",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256128,1773323449070,-284.144415,0.0002,2,"2026-03-12T13:50:49.070",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256129,1773323449080,-265.244161,0.0002,2,"2026-03-12T13:50:49.080",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256130,1773323449091,-265.244161,0.0002,2,"2026-03-12T13:50:49.091",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256131,1773323449101,-265.244161,0.0002,2,"2026-03-12T13:50:49.101",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256132,1773323449111,-265.244161,0.0002,2,"2026-03-12T13:50:49.111",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256133,1773323449120,-265.244161,0.0002,2,"2026-03-12T13:50:49.120",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256134,1773323449129,-265.244161,0.0002,2,"2026-03-12T13:50:49.129",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256135,1773323449140,-265.244161,0.0002,2,"2026-03-12T13:50:49.140",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256136,1773323449150,-265.244156,0.0002,2,"2026-03-12T13:50:49.150",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256137,1773323449160,-151.0,0.0002,2,"2026-03-12T13:50:49.160",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256138,1773323449170,-151.0,0.0002,2,"2026-03-12T13:50:49.170",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256139,1773323449181,-187.660061,0.0002,2,"2026-03-12T13:50:49.181",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256140,1773323449192,-216.034673,0.0002,2,"2026-03-12T13:50:49.192",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256141,1773323449201,-216.034673,0.0002,2,"2026-03-12T13:50:49.201",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256142,1773323449211,-216.034673,0.0002,2,"2026-03-12T13:50:49.211",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256143,1773323449221,-216.034673,0.0002,2,"2026-03-12T13:50:49.221",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256144,1773323449230,-216.034673,0.0002,2,"2026-03-12T13:50:49.230",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256145,1773323449242,-216.034673,0.0002,2,"2026-03-12T13:50:49.242",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256146,1773323449255,-216.034673,0.0002,2,"2026-03-12T13:50:49.255",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256147,1773323449264,-216.034668,0.0002,2,"2026-03-12T13:50:49.264",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256148,1773323449274,-163.0,0.0002,3,"2026-03-12T13:50:49.274",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256149,1773323449286,-151.0,0.0002,2,"2026-03-12T13:50:49.286",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256150,1773323449296,-151.0,0.0002,2,"2026-03-12T13:50:49.296",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256151,1773323449305,-151.0,0.0002,2,"2026-03-12T13:50:49.305",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256152,1773323449315,-224.60508056,0.0002,2,"2026-03-12T13:50:49.315",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256153,1773323449326,-150.0,0.0002,2,"2026-03-12T13:50:49.326",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256154,1773323449335,-259.21251933,0.0002,2,"2026-03-12T13:50:49.335",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256155,1773323449344,-2000.0,0.0002001,2,"2026-03-12T13:50:49.344",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256156,1773323449354,-2000.0,0.0002002,2,"2026-03-12T13:50:49.354",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256157,1773323449364,-2737.628529,0.0002003,2,"2026-03-12T13:50:49.364",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256158,1773323449374,-350.0,0.00020058,2,"2026-03-12T13:50:49.374",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256159,1773323449383,-759.0,0.00020086,2,"2026-03-12T13:50:49.383",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256160,1773323449392,-213.0,0.00020089,2,"2026-03-12T13:50:49.392",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256161,1773323449404,-9999.99,0.00020145,2,"2026-03-12T13:50:49.404",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256162,1773323449415,-29999.99,0.00020145,2,"2026-03-12T13:50:49.415",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256163,1773323449424,-13682.15,0.00020145,2,"2026-03-12T13:50:49.424",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256164,1773323449433,-250.0,0.00020161,2,"2026-03-12T13:50:49.433",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256165,1773323449444,-1217.97,0.00020171,2,"2026-03-12T13:50:49.444",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256166,1773323449453,-150.0,0.00020175,2,"2026-03-12T13:50:49.453",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256167,1773323449462,-188.90685256,0.00020175,2,"2026-03-12T13:50:49.462",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256168,1773323449471,-3211.1702038,0.0002018,2,"2026-03-12T13:50:49.471",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256169,1773323449482,-759.0,0.00020186,2,"2026-03-12T13:50:49.482",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256170,1773323449491,-2217.0,0.00020203,2,"2026-03-12T13:50:49.491",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256171,1773323449500,-257.83,0.00020209,2,"2026-03-12T13:50:49.500",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256172,1773323449510,-153.56106976,0.00020212,2,"2026-03-12T13:50:49.510",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256173,1773323449519,-213.0,0.00020226,2,"2026-03-12T13:50:49.519",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256174,1773323449528,-551.0,0.00020247,2,"2026-03-12T13:50:49.528",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256175,1773323449537,-500.0,0.00020265,2,"2026-03-12T13:50:49.537",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256176,1773323449547,-200.0,0.00020265,2,"2026-03-12T13:50:49.547",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256177,1773323449557,-328.38562332,0.00020265,2,"2026-03-12T13:50:49.557",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256178,1773323449566,-700.0,0.00020265,2,"2026-03-12T13:50:49.566",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256179,1773323449575,-151.0,0.00020271,2,"2026-03-12T13:50:49.575",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256180,1773323449585,-350.0,0.00020339,2,"2026-03-12T13:50:49.585",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256181,1773323449596,-213.0,0.00020363,2,"2026-03-12T13:50:49.596",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256182,1773323449606,-759.0,0.00020386,2,"2026-03-12T13:50:49.606",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256183,1773323449616,-159.0,0.000204,120,"2026-03-12T13:50:49.616",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256184,1773323449626,-759.0,0.00020452,2,"2026-03-12T13:50:49.626",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256185,1773323449635,-759.0,0.0002046,2,"2026-03-12T13:50:49.635",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256186,1773323449645,-213.0,0.000205,2,"2026-03-12T13:50:49.645",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256187,1773323449654,-250.0,0.00020532,2,"2026-03-12T13:50:49.654",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256188,1773323449664,-158.06,0.00020548,2,"2026-03-12T13:50:49.664",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256189,1773323449673,-4865.79237983,0.00020569,8,"2026-03-12T13:50:49.673",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256190,1773323449683,-759.0,0.00020599,2,"2026-03-12T13:50:49.683",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256191,1773323449693,-506.99,0.000206,2,"2026-03-12T13:50:49.693",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256192,1773323449703,-202.8,0.000206,2,"2026-03-12T13:50:49.703",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256193,1773323449713,-716.5089218,0.00020689,2,"2026-03-12T13:50:49.713",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256194,1773323449723,-572.20979601,0.00020723,2,"2026-03-12T13:50:49.723",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256195,1773323449732,-759.0,0.00020754,2,"2026-03-12T13:50:49.732",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256196,1773323449741,-500.0,0.00020813,2,"2026-03-12T13:50:49.741",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256197,1773323449751,-200.0,0.00020813,2,"2026-03-12T13:50:49.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256198,1773323449760,-759.0,0.00020896,2,"2026-03-12T13:50:49.760",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256199,1773323449770,-759.0,0.0002091,2,"2026-03-12T13:50:49.770",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256200,1773323449779,-759.0,0.00020975,2,"2026-03-12T13:50:49.779",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256201,1773323449788,-1199.58128733,0.00021,2,"2026-03-12T13:50:49.788",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256202,1773323449798,-198.00086951,0.00021,2,"2026-03-12T13:50:49.798",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256203,1773323449808,-400.0,0.00021,2,"2026-03-12T13:50:49.808",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256204,1773323449818,-250.0,0.00021043,3,"2026-03-12T13:50:49.818",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256205,1773323449827,-1000.0,0.00021064,2,"2026-03-12T13:50:49.827",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256206,1773323449837,-257.83,0.00021128,2,"2026-03-12T13:50:49.837",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256207,1773323449846,-759.0,0.00021224,2,"2026-03-12T13:50:49.846",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256208,1773323449855,-759.0,0.00021254,2,"2026-03-12T13:50:49.855",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256209,1773323449866,-759.0,0.00021311,2,"2026-03-12T13:50:49.866",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256210,1773323449875,-1600.0,0.00021329,2,"2026-03-12T13:50:49.875",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256211,1773323449885,-1000.0,0.00021338,2,"2026-03-12T13:50:49.885",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256212,1773323449895,-500.0,0.00021361,2,"2026-03-12T13:50:49.895",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256213,1773323449904,-165.1294434,0.0002137,2,"2026-03-12T13:50:49.904",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256214,1773323449914,-163.0,0.000214,3,"2026-03-12T13:50:49.914",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256215,1773323449923,-247.48115388,0.0002147,2,"2026-03-12T13:50:49.923",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256216,1773323449934,-153.56106976,0.00021475,2,"2026-03-12T13:50:49.934",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256217,1773323449944,-223.38525344,0.000215,2,"2026-03-12T13:50:49.944",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256218,1773323449953,-310.64170081,0.00021519,2,"2026-03-12T13:50:49.953",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256219,1773323449963,-4609.0,0.00021521,2,"2026-03-12T13:50:49.963",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256220,1773323449973,-620.0,0.00021528,2,"2026-03-12T13:50:49.973",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256221,1773323449984,-3507.0,0.00021528,2,"2026-03-12T13:50:49.984",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256222,1773323449993,-1043.0,0.00021528,2,"2026-03-12T13:50:49.993",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256223,1773323450002,-1343.0,0.00021528,2,"2026-03-12T13:50:50.002",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256224,1773323450012,-1280.0,0.00021528,2,"2026-03-12T13:50:50.012",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256225,1773323450021,-1018.978,0.00021528,2,"2026-03-12T13:50:50.021",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256226,1773323450194,-1213.0,0.00021528,2,"2026-03-12T13:50:50.194",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256227,1773323450204,-5997.0,0.00021528,2,"2026-03-12T13:50:50.204",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256228,1773323450213,-3751.0,0.00021528,2,"2026-03-12T13:50:50.213",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256229,1773323450223,-150.0,0.00021544,2,"2026-03-12T13:50:50.223",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256230,1773323450232,-249.192552,0.00021546,2,"2026-03-12T13:50:50.232",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256231,1773323450242,-1000.0,0.00021612,2,"2026-03-12T13:50:50.242",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256232,1773323450255,-237.131164,0.00021676,7,"2026-03-12T13:50:50.255",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256233,1773323450265,-2000.0,0.00021682,2,"2026-03-12T13:50:50.265",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256234,1773323450274,-150.0,0.00021727,2,"2026-03-12T13:50:50.274",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256235,1773323450285,-150.0,0.00021727,2,"2026-03-12T13:50:50.285",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256236,1773323450294,-150.0,0.00021727,2,"2026-03-12T13:50:50.294",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256237,1773323450303,-150.0,0.00021727,2,"2026-03-12T13:50:50.303",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256238,1773323450314,-150.0,0.00021727,2,"2026-03-12T13:50:50.314",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256239,1773323450323,-250.0,0.00021746,4,"2026-03-12T13:50:50.323",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256240,1773323450332,-1152.0,0.00021761,2,"2026-03-12T13:50:50.332",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256241,1773323450341,-1999.0,0.00021886,2,"2026-03-12T13:50:50.341",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256242,1773323450350,-350.0,0.00021908,2,"2026-03-12T13:50:50.350",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256243,1773323450359,-500.0,0.00021909,2,"2026-03-12T13:50:50.359",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256244,1773323450369,-232.72,0.00021918,2,"2026-03-12T13:50:50.369",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256245,1773323450379,-5000.0,0.00021918,2,"2026-03-12T13:50:50.379",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256246,1773323450388,-500.0,0.00021918,2,"2026-03-12T13:50:50.388",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256247,1773323450398,-162.27323831,0.00021918,2,"2026-03-12T13:50:50.398",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256248,1773323450407,-198.19114184,0.0002193,2,"2026-03-12T13:50:50.407",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256249,1773323450416,-350.0,0.00021963,2,"2026-03-12T13:50:50.416",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256250,1773323450425,-297.28671277,0.00021992,2,"2026-03-12T13:50:50.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256251,1773323450435,-2009.98192136,0.00022,2,"2026-03-12T13:50:50.435",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256252,1773323450444,-164.92,0.00022,2,"2026-03-12T13:50:50.444",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256253,1773323450454,-160.0,0.00022,2,"2026-03-12T13:50:50.454",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256254,1773323450463,-158.0,0.00022,3,"2026-03-12T13:50:50.463",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256255,1773323450473,-225.9379017,0.00022042,2,"2026-03-12T13:50:50.473",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256256,1773323450483,-257.83,0.00022046,2,"2026-03-12T13:50:50.483",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256257,1773323450492,-497.36048734,0.000221,2,"2026-03-12T13:50:50.492",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256258,1773323450502,-241.70622203,0.0002211,2,"2026-03-12T13:50:50.502",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256259,1773323450513,-1000.0,0.0002216,2,"2026-03-12T13:50:50.513",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256260,1773323450523,-8927.038309,0.00022316,30,"2026-03-12T13:50:50.523",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256261,1773323450533,-195.13501284,0.00022388,11,"2026-03-12T13:50:50.533",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256262,1773323450543,-747.7105262,0.00022432,2,"2026-03-12T13:50:50.543",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256263,1773323450553,-1000.0,0.00022434,2,"2026-03-12T13:50:50.553",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256264,1773323450563,-500.0,0.00022457,2,"2026-03-12T13:50:50.563",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256265,1773323450573,-1414.726692,0.00022458,30,"2026-03-12T13:50:50.573",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256266,1773323450583,-17617.1464107,0.00022485,2,"2026-03-12T13:50:50.583",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256267,1773323450592,-3430.0625559,0.00022507,2,"2026-03-12T13:50:50.592",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256268,1773323450602,-7314.5682123,0.00022515,2,"2026-03-12T13:50:50.602",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256269,1773323450612,-38202.3630209,0.00022515,2,"2026-03-12T13:50:50.612",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256270,1773323450625,-12262.0100734,0.00022515,2,"2026-03-12T13:50:50.625",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256271,1773323450635,-275.93335682,0.00022622,5,"2026-03-12T13:50:50.635",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256272,1773323450645,-150.0,0.00022622,5,"2026-03-12T13:50:50.645",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256273,1773323450655,-1000.0,0.00022708,2,"2026-03-12T13:50:50.655",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256274,1773323450665,-526.38627962,0.0002271,2,"2026-03-12T13:50:50.665",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256275,1773323450675,-250.0,0.00022711,4,"2026-03-12T13:50:50.675",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256276,1773323450685,-507.0,0.00022727,7,"2026-03-12T13:50:50.685",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256277,1773323450695,-153.56106976,0.00022739,2,"2026-03-12T13:50:50.695",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256278,1773323450705,-163.0,0.000228,3,"2026-03-12T13:50:50.705",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256279,1773323450714,-2000.0,0.000229,2,"2026-03-12T13:50:50.714",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256280,1773323450725,-257.83,0.00022965,2,"2026-03-12T13:50:50.725",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256281,1773323450736,-1999.0,0.00022982,2,"2026-03-12T13:50:50.736",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256282,1773323450746,-166.8367694,0.00022994,2,"2026-03-12T13:50:50.746",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256283,1773323450757,-1002.7567189,0.00023,2,"2026-03-12T13:50:50.757",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256284,1773323450767,-450.0,0.00023,2,"2026-03-12T13:50:50.767",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256285,1773323450778,-500.0,0.00023005,2,"2026-03-12T13:50:50.778",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256286,1773323450788,-3930.9166999,0.0002305,2,"2026-03-12T13:50:50.788",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256287,1773323450797,-765.3504074,0.00023072,2,"2026-03-12T13:50:50.797",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256288,1773323450807,-153.89,0.00023079,30,"2026-03-12T13:50:50.807",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256289,1773323450817,-153.89,0.00023079,30,"2026-03-12T13:50:50.817",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256290,1773323450826,-153.89,0.00023079,30,"2026-03-12T13:50:50.826",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256291,1773323450836,-153.89,0.00023079,30,"2026-03-12T13:50:50.836",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256292,1773323450845,-153.89,0.00023079,30,"2026-03-12T13:50:50.845",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256293,1773323450855,-1632.1007766,0.00023081,2,"2026-03-12T13:50:50.855",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256294,1773323450866,-8524.0993789,0.00023081,2,"2026-03-12T13:50:50.866",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256295,1773323450875,-2736.0242714,0.00023081,2,"2026-03-12T13:50:50.875",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256296,1773323450885,-3330.46,0.00023148,2,"2026-03-12T13:50:50.885",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256297,1773323450894,-290.51914848,0.00023149,13,"2026-03-12T13:50:50.894",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256298,1773323450904,-862.40174362,0.000232,2,"2026-03-12T13:50:50.904",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256299,1773323450913,-310.64170081,0.0002321,2,"2026-03-12T13:50:50.913",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256300,1773323450923,-500.0,0.00023287,2,"2026-03-12T13:50:50.923",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256301,1773323450932,-232.72,0.0002336,2,"2026-03-12T13:50:50.932",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256302,1773323450942,-1600.0,0.00023462,2,"2026-03-12T13:50:50.942",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256303,1773323450951,-200.0,0.000235,2,"2026-03-12T13:50:50.951",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256304,1773323450961,-500.0,0.00023553,2,"2026-03-12T13:50:50.961",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256305,1773323450970,-700.0,0.0002367,2,"2026-03-12T13:50:50.970",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256306,1773323450980,-6453.0,0.00023673,2,"2026-03-12T13:50:50.980",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256307,1773323450989,-627.6052825,0.00023687,2,"2026-03-12T13:50:50.989",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256308,1773323450999,-506.99,0.0002369,2,"2026-03-12T13:50:50.999",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256309,1773323451008,-150.33348315,0.000237,7,"2026-03-12T13:50:51.008",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256310,1773323451018,-1613.0,0.00023812,2,"2026-03-12T13:50:51.018",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256311,1773323451028,-150.0,0.00023867,2,"2026-03-12T13:50:51.028",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256312,1773323451037,-226.5631695,0.00023867,2,"2026-03-12T13:50:51.037",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256313,1773323451047,-484.79,0.00023869,2,"2026-03-12T13:50:51.047",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256314,1773323451056,-442.17,0.00023869,2,"2026-03-12T13:50:51.056",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256315,1773323451065,-442.18,0.00023869,2,"2026-03-12T13:50:51.065",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256316,1773323451074,-257.83,0.00023883,2,"2026-03-12T13:50:51.074",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256317,1773323451083,-1028.03199947,0.00024,2,"2026-03-12T13:50:51.083",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256318,1773323451092,-1242.93858331,0.00024,2,"2026-03-12T13:50:51.092",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256319,1773323451102,-153.56106976,0.00024002,2,"2026-03-12T13:50:51.102",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256320,1773323451112,-250.0,0.00024038,5,"2026-03-12T13:50:51.112",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256321,1773323451123,-225.6553686,0.0002416,2,"2026-03-12T13:50:51.123",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256322,1773323451133,-163.0,0.000242,3,"2026-03-12T13:50:51.133",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256323,1773323451142,-424.64112796,0.0002421,2,"2026-03-12T13:50:51.142",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256324,1773323451152,-442.18,0.00024266,2,"2026-03-12T13:50:51.152",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256325,1773323451162,-620.0,0.00024528,2,"2026-03-12T13:50:51.162",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256326,1773323451172,-3507.0,0.00024528,2,"2026-03-12T13:50:51.172",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256327,1773323451181,-1043.0,0.00024528,2,"2026-03-12T13:50:51.181",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256328,1773323451191,-1343.0,0.00024528,2,"2026-03-12T13:50:51.191",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256329,1773323451201,-1280.0,0.00024528,2,"2026-03-12T13:50:51.201",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256330,1773323451210,-922.0,0.00024528,2,"2026-03-12T13:50:51.210",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256331,1773323451220,-1213.0,0.00024528,2,"2026-03-12T13:50:51.220",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256332,1773323451229,-5997.0,0.00024528,2,"2026-03-12T13:50:51.229",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256333,1773323451243,-3751.0,0.00024528,2,"2026-03-12T13:50:51.243",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256334,1773323451253,-168.97039796,0.0002465,2,"2026-03-12T13:50:51.253",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256335,1773323451262,-500.88877377,0.00024656,2,"2026-03-12T13:50:51.262",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256336,1773323451272,-2011.12773399,0.00024657,2,"2026-03-12T13:50:51.272",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256337,1773323451282,-1000.0,0.00024658,2,"2026-03-12T13:50:51.282",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256338,1773323451293,-151.0,0.00024658,2,"2026-03-12T13:50:51.293",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256339,1773323451303,-151.0,0.00024658,2,"2026-03-12T13:50:51.303",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256340,1773323451313,-150.0,0.00024658,2,"2026-03-12T13:50:51.313",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256341,1773323451323,-442.18,0.00024664,2,"2026-03-12T13:50:51.323",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256342,1773323451332,-150.0,0.00024727,2,"2026-03-12T13:50:51.332",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256343,1773323451341,-150.0,0.00024727,2,"2026-03-12T13:50:51.341",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256344,1773323451351,-150.0,0.00024727,2,"2026-03-12T13:50:51.351",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256345,1773323451360,-232.72,0.00024802,2,"2026-03-12T13:50:51.360",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256346,1773323451370,-257.83,0.00024802,2,"2026-03-12T13:50:51.370",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256347,1773323451380,-748.66294326,0.0002489,2,"2026-03-12T13:50:51.380",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256348,1773323451389,-151.0,0.00024897,7,"2026-03-12T13:50:51.389",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256349,1773323451399,-193.201322,0.000249,2,"2026-03-12T13:50:51.399",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256350,1773323451409,-193.201322,0.000249,2,"2026-03-12T13:50:51.409",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256351,1773323451418,-193.201322,0.000249,2,"2026-03-12T13:50:51.418",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256352,1773323451428,-193.20132,0.000249,2,"2026-03-12T13:50:51.428",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256353,1773323451437,-607074.705733,0.000249,3,"2026-03-12T13:50:51.437",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256354,1773323451446,-310.64170081,0.000249,2,"2026-03-12T13:50:51.446",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256355,1773323451455,-151.0,0.000249,2,"2026-03-12T13:50:51.455",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256356,1773323451464,-2139.31,0.00025,2,"2026-03-12T13:50:51.464",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256357,1773323451474,-1118.74766361,0.00025,2,"2026-03-12T13:50:51.474",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256358,1773323451485,-208.41100468,0.00025,2,"2026-03-12T13:50:51.485",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256359,1773323451496,-170.7283442,0.00025,60,"2026-03-12T13:50:51.496",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256360,1773323451506,-1792.60150146,0.00025,2,"2026-03-12T13:50:51.506",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256361,1773323451516,-540.0,0.00025,2,"2026-03-12T13:50:51.516",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256362,1773323451525,-613.47312069,0.00025,2,"2026-03-12T13:50:51.525",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256363,1773323451535,-168.02624376,0.00025,2,"2026-03-12T13:50:51.535",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256364,1773323451546,-250.0,0.00025,7,"2026-03-12T13:50:51.546",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256365,1773323451555,-500.0,0.00025,2,"2026-03-12T13:50:51.555",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256366,1773323451564,-442.17,0.00025062,2,"2026-03-12T13:50:51.564",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256367,1773323451573,-442.19976001,0.00025062,2,"2026-03-12T13:50:51.573",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256368,1773323451585,-153.56106976,0.00025265,2,"2026-03-12T13:50:51.585",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256369,1773323451595,-5256.68941688,0.00025445,20,"2026-03-12T13:50:51.595",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256370,1773323451604,-598.0,0.00025575,10,"2026-03-12T13:50:51.604",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256371,1773323451613,-507.0,0.00025591,9,"2026-03-12T13:50:51.613",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256372,1773323451623,-1600.0,0.00025595,120,"2026-03-12T13:50:51.623",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256373,1773323451634,-163.0,0.000256,3,"2026-03-12T13:50:51.634",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256374,1773323451643,-158.0,0.000258,3,"2026-03-12T13:50:51.643",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256375,1773323451653,-250.0,0.00025862,7,"2026-03-12T13:50:51.653",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256376,1773323451663,-572.20979601,0.00025873,2,"2026-03-12T13:50:51.663",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256377,1773323451673,-150.0,0.0002589,2,"2026-03-12T13:50:51.673",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256378,1773323451682,-603.54921534,0.0002599,2,"2026-03-12T13:50:51.682",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256379,1773323451692,-217.44085056,0.00026,2,"2026-03-12T13:50:51.692",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256380,1773323451702,-9035.0,0.0002604,2,"2026-03-12T13:50:51.702",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256381,1773323451712,-2258.0,0.00026056,2,"2026-03-12T13:50:51.712",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256382,1773323451721,-232.72,0.00026244,2,"2026-03-12T13:50:51.721",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256383,1773323451730,-592.59166837,0.000263,2,"2026-03-12T13:50:51.730",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256384,1773323451741,-153.56106976,0.00026528,2,"2026-03-12T13:50:51.741",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256385,1773323451751,-526.181758,0.00026533,120,"2026-03-12T13:50:51.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256386,1773323451760,-2000.0,0.000266,2,"2026-03-12T13:50:51.760",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256387,1773323451770,-250.0,0.00027,2,"2026-03-12T13:50:51.770",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256388,1773323451779,-1039.35316734,0.00027,2,"2026-03-12T13:50:51.779",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256389,1773323451788,-530.0,0.00027,2,"2026-03-12T13:50:51.788",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256390,1773323451798,-2000.0,0.00027,2,"2026-03-12T13:50:51.798",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256391,1773323451807,-163.0,0.00027,3,"2026-03-12T13:50:51.807",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256392,1773323451816,-2509.743757,0.0002701,2,"2026-03-12T13:50:51.816",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256393,1773323451825,-150.0,0.00027185,2,"2026-03-12T13:50:51.825",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256394,1773323451835,-150.0,0.00027369,2,"2026-03-12T13:50:51.835",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256395,1773323451844,-151.0,0.00027397,2,"2026-03-12T13:50:51.844",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256396,1773323451854,-151.0,0.00027397,2,"2026-03-12T13:50:51.854",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256397,1773323451863,-1000.0,0.00027397,20,"2026-03-12T13:50:51.863",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256398,1773323451873,-300.0,0.00027397,2,"2026-03-12T13:50:51.873",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256399,1773323451883,-151.0,0.00027397,2,"2026-03-12T13:50:51.883",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256400,1773323451892,-151.0,0.00027397,2,"2026-03-12T13:50:51.892",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256401,1773323451902,-151.0,0.00027397,2,"2026-03-12T13:50:51.902",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256402,1773323451911,-283.759443,0.00027397,2,"2026-03-12T13:50:51.911",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256403,1773323451920,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.920",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256404,1773323451930,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.930",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256405,1773323451939,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.939",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256406,1773323451949,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.949",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256407,1773323451958,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.958",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256408,1773323451968,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.968",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256409,1773323451978,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.978",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256410,1773323451988,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.988",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256411,1773323451998,-2517.437115,0.00027397,2,"2026-03-12T13:50:51.998",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256412,1773323452007,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.007",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256413,1773323452017,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.017",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256414,1773323452026,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.026",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256415,1773323452036,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.036",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256416,1773323452045,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.045",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256417,1773323452055,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.055",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256418,1773323452064,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.064",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256419,1773323452073,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.073",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256420,1773323452082,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.082",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256421,1773323452092,-2517.437115,0.00027397,2,"2026-03-12T13:50:52.092",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256422,1773323452101,-2517.437123,0.00027397,2,"2026-03-12T13:50:52.101",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256423,1773323452111,-193.594593,0.00027397,2,"2026-03-12T13:50:52.111",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256424,1773323452120,-4143.69,0.00027397,10,"2026-03-12T13:50:52.120",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256425,1773323452130,-7234.01,0.00027397,10,"2026-03-12T13:50:52.130",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256426,1773323452139,-153.92401772,0.00027397,2,"2026-03-12T13:50:52.139",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256427,1773323452150,-202.29004813,0.000275,2,"2026-03-12T13:50:52.150",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256428,1773323452160,-552.5248581,0.000275,2,"2026-03-12T13:50:52.160",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256429,1773323452288,-620.0,0.00027528,2,"2026-03-12T13:50:52.288",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256430,1773323452298,-3495.0,0.00027528,2,"2026-03-12T13:50:52.298",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256431,1773323452308,-1041.0,0.00027528,2,"2026-03-12T13:50:52.308",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256432,1773323452319,-1343.0,0.00027528,2,"2026-03-12T13:50:52.319",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256433,1773323452329,-1280.0,0.00027528,2,"2026-03-12T13:50:52.329",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256434,1773323452339,-922.0,0.00027528,2,"2026-03-12T13:50:52.339",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256435,1773323452348,-1213.0,0.00027528,2,"2026-03-12T13:50:52.348",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256436,1773323452362,-5991.0,0.00027528,2,"2026-03-12T13:50:52.362",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256437,1773323452373,-383.12,0.00027528,2,"2026-03-12T13:50:52.373",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256438,1773323452384,-232.72,0.00027686,2,"2026-03-12T13:50:52.384",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256439,1773323452394,-153.56106976,0.00027792,2,"2026-03-12T13:50:52.394",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256440,1773323452403,-506.99,0.0002781,60,"2026-03-12T13:50:52.403",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256441,1773323452416,-160.0,0.00028,2,"2026-03-12T13:50:52.416",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256442,1773323452425,-161.88,0.00028,2,"2026-03-12T13:50:52.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256443,1773323452434,-250.0,0.0002837,11,"2026-03-12T13:50:52.434",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256444,1773323452443,-163.0,0.000284,3,"2026-03-12T13:50:52.443",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256445,1773323452453,-507.0,0.00028455,12,"2026-03-12T13:50:52.453",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256446,1773323452463,-500.0,0.000285,5,"2026-03-12T13:50:52.463",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256447,1773323452473,-500.0,0.000285,5,"2026-03-12T13:50:52.473",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256448,1773323452482,-3162.0,0.00028511,2,"2026-03-12T13:50:52.482",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256449,1773323452491,-150.0,0.00028544,2,"2026-03-12T13:50:52.491",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256450,1773323452501,-12454.0,0.00028644,2,"2026-03-12T13:50:52.501",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256451,1773323452510,-197.609303,0.00028901,30,"2026-03-12T13:50:52.510",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256452,1773323452522,-1748.76088137,0.00029,2,"2026-03-12T13:50:52.522",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256453,1773323452531,-505.04987248,0.00029,2,"2026-03-12T13:50:52.531",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256454,1773323452541,-155.27966143,0.00029,120,"2026-03-12T13:50:52.541",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256455,1773323452550,-153.56106976,0.00029055,2,"2026-03-12T13:50:52.550",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256456,1773323452560,-207.63640408,0.00029076,25,"2026-03-12T13:50:52.560",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256457,1773323452570,-232.72,0.00029128,2,"2026-03-12T13:50:52.570",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256458,1773323452579,-274.05,0.000294,14,"2026-03-12T13:50:52.579",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256459,1773323452589,-158.0,0.000296,3,"2026-03-12T13:50:52.589",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256460,1773323452599,-20829.756054,0.00029754,30,"2026-03-12T13:50:52.599",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256461,1773323452609,-163.0,0.000298,3,"2026-03-12T13:50:52.609",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256462,1773323452621,-3301.028948,0.00029944,30,"2026-03-12T13:50:52.621",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256463,1773323452631,-150.0,0.00029971,2,"2026-03-12T13:50:52.631",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256464,1773323452640,-238.68187022,0.0002999,2,"2026-03-12T13:50:52.640",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256465,1773323452650,-6586.01837665,0.0003,3,"2026-03-12T13:50:52.650",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256466,1773323452659,-321.2685279,0.0003,2,"2026-03-12T13:50:52.659",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256467,1773323452669,-1828.89084075,0.0003,2,"2026-03-12T13:50:52.669",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256468,1773323452679,-7186.4425275,0.0003,30,"2026-03-12T13:50:52.679",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256469,1773323452689,-400.0,0.0003,20,"2026-03-12T13:50:52.689",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256470,1773323452698,-164.03924871,0.0003,2,"2026-03-12T13:50:52.698",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256471,1773323452707,-10050.27018596,0.0003,120,"2026-03-12T13:50:52.707",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256472,1773323452717,-160.0,0.0003,120,"2026-03-12T13:50:52.717",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256473,1773323452731,-1080.38784583,0.0003013,2,"2026-03-12T13:50:52.731",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256474,1773323452740,-638.02677959,0.0003013,2,"2026-03-12T13:50:52.740",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256475,1773323452751,-202.9722186,0.0003013,2,"2026-03-12T13:50:52.751",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256476,1773323452761,-167.49633093,0.0003013,20,"2026-03-12T13:50:52.761",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256477,1773323452771,-192.05,0.000302,7,"2026-03-12T13:50:52.771",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256478,1773323452782,-2000.0,0.000303,2,"2026-03-12T13:50:52.782",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256479,1773323452792,-153.56106979,0.00030318,2,"2026-03-12T13:50:52.792",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256480,1773323452801,-6449.56601822,0.00030321,32,"2026-03-12T13:50:52.801",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256481,1773323452810,-197.23311885,0.00030389,2,"2026-03-12T13:50:52.810",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256482,1773323452819,-854.53726608,0.00030389,2,"2026-03-12T13:50:52.819",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256483,1773323452829,-620.0,0.00030528,2,"2026-03-12T13:50:52.829",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256484,1773323452838,-797.628,0.00030528,2,"2026-03-12T13:50:52.838",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256485,1773323452847,-1280.0,0.00030528,2,"2026-03-12T13:50:52.847",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256486,1773323452857,-1213.0,0.00030528,2,"2026-03-12T13:50:52.857",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256487,1773323452869,-232.72,0.0003057,2,"2026-03-12T13:50:52.869",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256488,1773323452878,-305.41795341,0.00030598,28,"2026-03-12T13:50:52.878",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256489,1773323452888,-1619.00506191,0.0003084,2,"2026-03-12T13:50:52.888",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256490,1773323452898,-572.20979601,0.00031024,2,"2026-03-12T13:50:52.898",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256491,1773323452908,-1470.0,0.00031199,2,"2026-03-12T13:50:52.908",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256492,1773323452918,-163.0,0.000312,3,"2026-03-12T13:50:52.918",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256493,1773323452933,-507.0,0.00031318,15,"2026-03-12T13:50:52.933",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256494,1773323452942,-150.0,0.0003147,2,"2026-03-12T13:50:52.942",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256495,1773323452952,-198.6307391,0.000315,2,"2026-03-12T13:50:52.952",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256496,1773323452962,-150.0,0.000315,2,"2026-03-12T13:50:52.962",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256497,1773323452972,-250.0,0.00031817,21,"2026-03-12T13:50:52.972",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256498,1773323452982,-232.72,0.00032012,2,"2026-03-12T13:50:52.982",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256499,1773323452992,-192.05,0.000322,7,"2026-03-12T13:50:52.992",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256500,1773323453001,-899.98372614,0.000323,2,"2026-03-12T13:50:53.001",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256501,1773323453011,-163.0,0.000326,3,"2026-03-12T13:50:53.011",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256502,1773323453021,-152.0,0.00032628,3,"2026-03-12T13:50:53.021",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256503,1773323453031,-347.01,0.00032877,2,"2026-03-12T13:50:53.031",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256504,1773323453040,-7021.5,0.000329,7,"2026-03-12T13:50:53.040",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256505,1773323453050,-12983.2,0.000329,30,"2026-03-12T13:50:53.050",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256506,1773323453060,-93615.67,0.000329,14,"2026-03-12T13:50:53.060",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256507,1773323453070,-173.64878521,0.00033,60,"2026-03-12T13:50:53.070",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256508,1773323453079,-19999.999999,0.00033,30,"2026-03-12T13:50:53.079",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256509,1773323453088,-154.59896426,0.00033,2,"2026-03-12T13:50:53.088",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256510,1773323453097,-563.717969,0.00033,14,"2026-03-12T13:50:53.097",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256511,1773323453107,-500.0,0.00033,30,"2026-03-12T13:50:53.107",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256512,1773323453119,-1009.11928134,0.00033043,30,"2026-03-12T13:50:53.119",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256513,1773323453129,-150.0,0.00033043,2,"2026-03-12T13:50:53.129",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256514,1773323453139,-153.89,0.00033118,120,"2026-03-12T13:50:53.139",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256515,1773323453149,-153.89,0.00033118,120,"2026-03-12T13:50:53.149",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256516,1773323453158,-153.89,0.00033118,120,"2026-03-12T13:50:53.158",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256517,1773323453168,-153.89,0.00033118,120,"2026-03-12T13:50:53.168",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256518,1773323453177,-153.89,0.00033118,120,"2026-03-12T13:50:53.177",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256519,1773323453187,-153.89,0.00033118,120,"2026-03-12T13:50:53.187",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256520,1773323453197,-153.89,0.00033118,120,"2026-03-12T13:50:53.197",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256521,1773323453207,-158.0,0.000334,3,"2026-03-12T13:50:53.207",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256522,1773323453217,-232.72,0.00033454,30,"2026-03-12T13:50:53.217",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256523,1773323453227,-1219.5599212,0.000335,2,"2026-03-12T13:50:53.227",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256524,1773323453239,-224.032,0.00033528,2,"2026-03-12T13:50:53.239",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256525,1773323453251,-1280.0,0.00033528,2,"2026-03-12T13:50:53.251",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256526,1773323453262,-1213.0,0.00033528,2,"2026-03-12T13:50:53.262",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256527,1773323453272,-163.0,0.00034,3,"2026-03-12T13:50:53.272",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256528,1773323453282,-192.05,0.00034,30,"2026-03-12T13:50:53.282",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256529,1773323453292,-93615.67,0.00034,14,"2026-03-12T13:50:53.292",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256530,1773323453302,-2000.0,0.00034,2,"2026-03-12T13:50:53.302",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256531,1773323453312,-12983.2,0.000341,30,"2026-03-12T13:50:53.312",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256532,1773323453324,-151.0,0.000341,7,"2026-03-12T13:50:53.324",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256533,1773323453333,-151.0,0.000341,7,"2026-03-12T13:50:53.333",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256534,1773323453343,-507.0,0.00034182,17,"2026-03-12T13:50:53.343",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256535,1773323453352,-7021.5,0.000342,7,"2026-03-12T13:50:53.352",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256536,1773323453361,-304.0,0.000342,2,"2026-03-12T13:50:53.361",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256537,1773323453370,-995.0,0.000342,2,"2026-03-12T13:50:53.370",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256538,1773323453380,-311.0,0.000342,2,"2026-03-12T13:50:53.380",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256539,1773323453389,-203.0,0.000342,2,"2026-03-12T13:50:53.389",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256540,1773323453399,-1743.10352967,0.0003449,2,"2026-03-12T13:50:53.399",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256541,1773323453412,-150.0,0.00034696,2,"2026-03-12T13:50:53.412",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256542,1773323453422,-4356.74,0.000347,2,"2026-03-12T13:50:53.422",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256543,1773323453432,-1238.4,0.000347,30,"2026-03-12T13:50:53.432",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256544,1773323453442,-2912.60636965,0.000347,120,"2026-03-12T13:50:53.442",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256545,1773323453452,-1500.0,0.00034795,2,"2026-03-12T13:50:53.452",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256546,1773323453462,-93615.67,0.000348,14,"2026-03-12T13:50:53.462",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256547,1773323453473,-500.0,0.000348,30,"2026-03-12T13:50:53.473",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256548,1773323453483,-232.72,0.00034896,30,"2026-03-12T13:50:53.483",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256549,1773323453493,-154.73199496,0.000349,120,"2026-03-12T13:50:53.493",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256550,1773323453503,-1930.49366144,0.00035,2,"2026-03-12T13:50:53.503",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256551,1773323453513,-1705.52614027,0.00035,2,"2026-03-12T13:50:53.513",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256552,1773323453523,-150.0,0.00035,60,"2026-03-12T13:50:53.523",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256553,1773323453533,-845.59163676,0.00035,2,"2026-03-12T13:50:53.533",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256554,1773323453542,-12983.2,0.00035,30,"2026-03-12T13:50:53.542",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256555,1773323453552,-299.0,0.00035,12,"2026-03-12T13:50:53.552",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256556,1773323453562,-500.0,0.00035,30,"2026-03-12T13:50:53.562",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256557,1773323453572,-150.0,0.00035,2,"2026-03-12T13:50:53.572",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256558,1773323453581,-509.27441,0.00035,2,"2026-03-12T13:50:53.581",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256559,1773323453591,-7021.5,0.000353,7,"2026-03-12T13:50:53.591",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256560,1773323453601,-152.0,0.0003539,4,"2026-03-12T13:50:53.601",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256561,1773323453610,-163.0,0.000354,3,"2026-03-12T13:50:53.610",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256562,1773323453620,-93615.67,0.000356,14,"2026-03-12T13:50:53.620",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256563,1773323453629,-5660.94755681,0.00035616,30,"2026-03-12T13:50:53.629",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256564,1773323453638,-184.774242,0.00035616,7,"2026-03-12T13:50:53.638",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256565,1773323453647,-211.27783718,0.00035764,47,"2026-03-12T13:50:53.647",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256566,1773323453656,-369.68,0.00035934,30,"2026-03-12T13:50:53.656",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256567,1773323453668,-792.44242798,0.00036,2,"2026-03-12T13:50:53.668",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256568,1773323453679,-500.0,0.00036,30,"2026-03-12T13:50:53.679",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256569,1773323453689,-572.20979601,0.00036174,2,"2026-03-12T13:50:53.689",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256570,1773323453700,-232.72,0.00036338,30,"2026-03-12T13:50:53.700",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256571,1773323453709,-150.0,0.0003643,2,"2026-03-12T13:50:53.709",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256572,1773323453719,-12983.2,0.000365,30,"2026-03-12T13:50:53.719",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256573,1773323453729,-1277.849,0.00036528,2,"2026-03-12T13:50:53.729",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256574,1773323453739,-1213.0,0.00036528,2,"2026-03-12T13:50:53.739",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256575,1773323453749,-250.0,0.00036555,41,"2026-03-12T13:50:53.749",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256576,1773323453758,-200.0,0.00036619,5,"2026-03-12T13:50:53.758",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256577,1773323453768,-2139.31,0.0003678,2,"2026-03-12T13:50:53.768",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256578,1773323453777,-163.0,0.000368,3,"2026-03-12T13:50:53.777",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256579,1773323453786,-1621.93478792,0.000368,2,"2026-03-12T13:50:53.786",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256580,1773323453796,-365.0,0.00037,2,"2026-03-12T13:50:53.796",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256581,1773323453806,-7021.5,0.00037,7,"2026-03-12T13:50:53.806",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256582,1773323453815,-166.85849807,0.00037,2,"2026-03-12T13:50:53.815",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256583,1773323453824,-8327.65618606,0.00037,30,"2026-03-12T13:50:53.824",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256584,1773323453833,-500.0,0.00037,30,"2026-03-12T13:50:53.833",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256585,1773323453843,-507.0,0.00037045,20,"2026-03-12T13:50:53.843",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256586,1773323453853,-506.99,0.0003708,90,"2026-03-12T13:50:53.853",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256587,1773323453862,-4356.74,0.000371,2,"2026-03-12T13:50:53.862",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256588,1773323453872,-93615.67,0.000371,14,"2026-03-12T13:50:53.872",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256589,1773323453881,-189.39942,0.000371,7,"2026-03-12T13:50:53.881",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256590,1773323453891,-154.839094,0.000371,7,"2026-03-12T13:50:53.891",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256591,1773323453901,-158.0,0.000372,3,"2026-03-12T13:50:53.901",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256592,1773323453911,-183.10859425,0.000372,120,"2026-03-12T13:50:53.911",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256593,1773323453920,-183.10859423,0.000372,120,"2026-03-12T13:50:53.920",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256594,1773323453930,-183.10859423,0.000372,120,"2026-03-12T13:50:53.930",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256595,1773323453941,-183.10859423,0.000372,120,"2026-03-12T13:50:53.941",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256596,1773323453950,-2000.0,0.000377,2,"2026-03-12T13:50:53.950",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256597,1773323453960,-232.72,0.0003778,30,"2026-03-12T13:50:53.960",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256598,1773323453970,-203.60492314,0.0003788,2,"2026-03-12T13:50:53.970",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256599,1773323453979,-366.19810141,0.00038046,57,"2026-03-12T13:50:53.979",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256600,1773323453989,-2000.0,0.00038052,120,"2026-03-12T13:50:53.989",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256601,1773323453998,-2000.0,0.00038062,120,"2026-03-12T13:50:53.998",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256602,1773323454008,-2000.0,0.00038072,120,"2026-03-12T13:50:54.008",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256603,1773323454017,-293.90071374,0.000381,33,"2026-03-12T13:50:54.017",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256604,1773323454027,-12983.2,0.000381,30,"2026-03-12T13:50:54.027",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256605,1773323454037,-152.0,0.00038152,5,"2026-03-12T13:50:54.037",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256606,1773323454046,-163.0,0.000382,3,"2026-03-12T13:50:54.046",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256607,1773323454056,-150.0,0.00038252,2,"2026-03-12T13:50:54.056",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256608,1773323454066,-686.30392386,0.00038329,120,"2026-03-12T13:50:54.066",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256609,1773323454075,-439.93099581,0.00038356,120,"2026-03-12T13:50:54.075",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256610,1773323454084,-93615.67,0.000384,14,"2026-03-12T13:50:54.084",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256611,1773323454094,-151.02269771,0.000385,30,"2026-03-12T13:50:54.094",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256612,1773323454103,-7021.5,0.000386,30,"2026-03-12T13:50:54.103",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256613,1773323454113,-1038.17886706,0.000387,2,"2026-03-12T13:50:54.113",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256614,1773323454125,-508.7774185,0.00038865,60,"2026-03-12T13:50:54.125",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256615,1773323454135,-5000.0,0.00038949,2,"2026-03-12T13:50:54.135",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256616,1773323454260,-5000.0,0.00038949,2,"2026-03-12T13:50:54.260",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256617,1773323454271,-232.72,0.00039221,30,"2026-03-12T13:50:54.271",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256618,1773323454281,-500.0,0.00039356,14,"2026-03-12T13:50:54.281",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256619,1773323454291,-500.0,0.00039356,14,"2026-03-12T13:50:54.291",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256620,1773323454300,-500.0,0.00039356,14,"2026-03-12T13:50:54.300",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256621,1773323454310,-12983.2,0.000394,30,"2026-03-12T13:50:54.310",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256622,1773323454321,-2552.2551656,0.00039412,2,"2026-03-12T13:50:54.321",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256623,1773323454330,-93615.67,0.000395,14,"2026-03-12T13:50:54.330",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256624,1773323454339,-1213.0,0.00039528,2,"2026-03-12T13:50:54.339",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256625,1773323454348,-163.0,0.000396,3,"2026-03-12T13:50:54.348",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256626,1773323454358,-150.0,0.00039639,2,"2026-03-12T13:50:54.358",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256627,1773323454369,-853.30061079,0.00039639,2,"2026-03-12T13:50:54.369",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256628,1773323454378,-507.0,0.00039909,23,"2026-03-12T13:50:54.378",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256629,1773323454388,-6347.0,0.0003996,2,"2026-03-12T13:50:54.388",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256630,1773323454398,-152.0,0.0004,120,"2026-03-12T13:50:54.398",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256631,1773323454408,-156.0,0.0004,120,"2026-03-12T13:50:54.408",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256632,1773323454418,-189.38058711,0.0004,60,"2026-03-12T13:50:54.418",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256633,1773323454428,-9472.82282798,0.0004,30,"2026-03-12T13:50:54.428",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256634,1773323454437,-466.36895032,0.0004,120,"2026-03-12T13:50:54.437",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256635,1773323454447,-392.92375124,0.0004,2,"2026-03-12T13:50:54.447",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256636,1773323454456,-1570.08495554,0.0004,2,"2026-03-12T13:50:54.456",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256637,1773323454465,-220.68464164,0.0004,2,"2026-03-12T13:50:54.465",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256638,1773323454475,-962.30438785,0.0004,2,"2026-03-12T13:50:54.475",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256639,1773323454484,-316.63030644,0.0004,2,"2026-03-12T13:50:54.484",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256640,1773323454494,-162.58551492,0.0004,2,"2026-03-12T13:50:54.494",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256641,1773323454504,-200.580199,0.0004,2,"2026-03-12T13:50:54.504",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256642,1773323454513,-155.1797383,0.0004,30,"2026-03-12T13:50:54.513",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256643,1773323454523,-178.48,0.0004,120,"2026-03-12T13:50:54.523",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256644,1773323454532,-1000.0,0.0004,120,"2026-03-12T13:50:54.532",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256645,1773323454541,-4073.0,0.0004,20,"2026-03-12T13:50:54.541",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256646,1773323454551,-151.13,0.0004,2,"2026-03-12T13:50:54.551",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256647,1773323454560,-151.13,0.0004,2,"2026-03-12T13:50:54.560",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256648,1773323454570,-151.13,0.0004,2,"2026-03-12T13:50:54.570",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256649,1773323454579,-151.13,0.0004,2,"2026-03-12T13:50:54.579",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256650,1773323454588,-151.13,0.0004,2,"2026-03-12T13:50:54.588",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256651,1773323454597,-151.13,0.0004,2,"2026-03-12T13:50:54.597",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256652,1773323454606,-151.13,0.0004,2,"2026-03-12T13:50:54.606",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256653,1773323454615,-151.13,0.0004,2,"2026-03-12T13:50:54.615",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256654,1773323454626,-151.13,0.0004,2,"2026-03-12T13:50:54.626",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256655,1773323454636,-151.13,0.0004,2,"2026-03-12T13:50:54.636",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256656,1773323454644,-151.13,0.0004,2,"2026-03-12T13:50:54.644",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256657,1773323454654,-151.13,0.0004,2,"2026-03-12T13:50:54.654",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256658,1773323454663,-151.13,0.0004,2,"2026-03-12T13:50:54.663",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256659,1773323454672,-151.13,0.0004,2,"2026-03-12T13:50:54.672",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256660,1773323454681,-151.13,0.0004,2,"2026-03-12T13:50:54.681",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256661,1773323454690,-151.13,0.0004,2,"2026-03-12T13:50:54.690",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256662,1773323454699,-151.13,0.0004,2,"2026-03-12T13:50:54.699",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256663,1773323454708,-151.13,0.0004,2,"2026-03-12T13:50:54.708",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256664,1773323454717,-8414.64582374,0.00040072,78,"2026-03-12T13:50:54.717",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256665,1773323454727,-4356.74,0.000401,30,"2026-03-12T13:50:54.727",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256666,1773323454738,-7021.5,0.000401,30,"2026-03-12T13:50:54.738",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256667,1773323454748,-150.0,0.00040165,2,"2026-03-12T13:50:54.748",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256668,1773323454757,-500.0,0.00040178,14,"2026-03-12T13:50:54.757",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256669,1773323454766,-950.26,0.000404,2,"2026-03-12T13:50:54.766",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256670,1773323454775,-12983.2,0.000404,30,"2026-03-12T13:50:54.775",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256671,1773323454785,-93615.67,0.000404,14,"2026-03-12T13:50:54.785",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256672,1773323454794,-239.55139513,0.00040533,7,"2026-03-12T13:50:54.794",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256673,1773323454803,-232.72,0.00040663,30,"2026-03-12T13:50:54.803",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256674,1773323454811,-213.1544021,0.00040726,30,"2026-03-12T13:50:54.811",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256675,1773323454821,-194.22375862,0.000408,60,"2026-03-12T13:50:54.821",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256676,1773323454830,-152.15730722,0.00040834,7,"2026-03-12T13:50:54.830",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256677,1773323454839,-1969.31538257,0.000409,2,"2026-03-12T13:50:54.839",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256678,1773323454848,-152.0,0.00040914,6,"2026-03-12T13:50:54.848",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256679,1773323454857,-42592.0,0.0004095,60,"2026-03-12T13:50:54.857",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256680,1773323454867,-300.0,0.0004097,120,"2026-03-12T13:50:54.867",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256681,1773323454881,-700.0,0.0004097,3,"2026-03-12T13:50:54.881",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256682,1773323454891,-158.0,0.00041,3,"2026-03-12T13:50:54.891",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256683,1773323454900,-163.0,0.00041,3,"2026-03-12T13:50:54.900",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256684,1773323454910,-157.0,0.00041,3,"2026-03-12T13:50:54.910",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256685,1773323454919,-107371.63154043,0.00041,30,"2026-03-12T13:50:54.919",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256686,1773323455174,-347.97513576,0.00041,30,"2026-03-12T13:50:55.174",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256687,1773323455186,-23654.61928547,0.00041,30,"2026-03-12T13:50:55.186",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256688,1773323455209,-693.27386168,0.00041,30,"2026-03-12T13:50:55.209",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256689,1773323455791,-756.77100593,0.00018903,2,"2026-03-12T13:50:55.791",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256690,1773323455803,-655.36256464,0.00018903,2,"2026-03-12T13:50:55.803",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256691,1773323455825,-5361.31412188,0.00018903,2,"2026-03-12T13:50:55.825",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256692,1773323456425,-24707.06431792,0.00018903,2,"2026-03-12T13:50:56.425",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256693,1773323456436,-389.99558866,0.00019877,2,"2026-03-12T13:50:56.436",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256694,1773323456447,-414.0,0.00021528,2,"2026-03-12T13:50:56.447",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256695,1773323456457,-387.717,0.00024528,2,"2026-03-12T13:50:56.457",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256696,1773323456468,-4330.01691271,0.00027397,10,"2026-03-12T13:50:56.468",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256697,1773323456480,-1698.32308729,0.00027397,10,"2026-03-12T13:50:56.480",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256698,1773323456490,-3141.83204969,0.00041,30,"2026-03-12T13:50:56.490",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256699,1773323456505,-10377.50000005,0.00041,30,"2026-03-12T13:50:56.505",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256700,1773323456516,-1137.765,0.00041,30,"2026-03-12T13:50:56.516",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256701,1773323456526,-1259.5,0.00041,30,"2026-03-12T13:50:56.526",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256702,1773323456541,-510.0,0.00041,30,"2026-03-12T13:50:56.541",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256703,1773323537873,928.46774415,9.4e-05,2,"2026-03-12T13:52:17.873",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256704,1773323539369,500.0,9.4e-05,2,"2026-03-12T13:52:19.369",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256705,1773323539864,500.0,9.4e-05,2,"2026-03-12T13:52:19.864",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256706,1773323540571,535.91288932,9.4e-05,2,"2026-03-12T13:52:20.571",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256707,1773323549665,649.41967209,9.4e-05,2,"2026-03-12T13:52:29.665",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256708,1773323554169,500.0,9.4e-05,2,"2026-03-12T13:52:34.169",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256709,1773323554645,500.0,9.4e-05,2,"2026-03-12T13:52:34.645",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256713,1773323837814,500.0,9.4e-05,2,"2026-03-12T13:57:17.814",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256714,1773323848356,500.0,9.4e-05,2,"2026-03-12T13:57:28.356",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256715,1773323848603,500.0,9.4e-05,2,"2026-03-12T13:57:28.603",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256716,1773323853198,500.0,9.4e-05,2,"2026-03-12T13:57:33.198",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256717,1773323879957,189430.87121868,0.00018,120,"2026-03-12T13:57:59.957",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256726,1773324156992,8000.01,9.5e-05,3,"2026-03-12T14:02:36.992",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256727,1773324157016,2020.15800257,9.5e-05,3,"2026-03-12T14:02:37.016",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256728,1773324192831,178.21,0.00011919,2,"2026-03-12T14:03:12.831",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256729,1773324262227,197.609303,0.00014153,7,"2026-03-12T14:04:22.227",0.00047450000000000004,99.3,0.9992934878895045,5752803556.149368]
[408256769,1773324438980,500.0,9.4e-05,2,"2026-03-12T14:07:18.980",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256770,1773324452093,500.0,9.4e-05,2,"2026-03-12T14:07:32.093",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256776,1773324579272,1237.91,7.35e-05,2,"2026-03-12T14:09:39.272",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256777,1773324579483,1237.91,7.737e-05,2,"2026-03-12T14:09:39.483",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256778,1773324579694,1237.91,8.124e-05,2,"2026-03-12T14:09:39.694",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256779,1773324579920,1237.91,8.511e-05,2,"2026-03-12T14:09:39.920",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256780,1773324580141,1237.91,8.897e-05,2,"2026-03-12T14:09:40.141",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256781,1773324580363,1237.91,9.284e-05,2,"2026-03-12T14:09:40.363",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256782,1773324580611,1237.91,9.671e-05,2,"2026-03-12T14:09:40.611",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256783,1773324580824,137.030697,0.00010058,2,"2026-03-12T14:09:40.824",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256784,1773324580848,1100.879303,0.00010058,2,"2026-03-12T14:09:40.848",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256785,1773324581376,1237.91,0.00010445,2,"2026-03-12T14:09:41.376",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256786,1773324581611,1237.91,0.00010832,2,"2026-03-12T14:09:41.611",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256787,1773324581791,1237.91,0.00011219,2,"2026-03-12T14:09:41.791",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256788,1773324582023,1237.91,0.00011605,2,"2026-03-12T14:09:42.023",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256789,1773324582552,1237.91,0.00011992,2,"2026-03-12T14:09:42.552",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256790,1773324582597,1237.91,0.00012379,2,"2026-03-12T14:09:42.597",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256791,1773324582828,1237.91,0.00012766,2,"2026-03-12T14:09:42.828",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256792,1773324583062,233.760697,0.00013153,2,"2026-03-12T14:09:43.062",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256793,1773324583087,1004.149303,0.00013153,2,"2026-03-12T14:09:43.087",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256794,1773324583374,1237.91,0.0001354,2,"2026-03-12T14:09:43.374",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256795,1773324583577,1237.91,0.00013926,2,"2026-03-12T14:09:43.577",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256796,1773324583981,1237.91,0.00014313,2,"2026-03-12T14:09:43.981",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256801,1773324608016,462.0,7.945e-05,2,"2026-03-12T14:10:08.016",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256811,1773324631667,-175.31530214,0.00014697,2,"2026-03-12T14:10:31.667",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256813,1773324631677,-272.0,0.00014697,2,"2026-03-12T14:10:31.677",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256815,1773324631686,-5000.0,0.00014699,2,"2026-03-12T14:10:31.686",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256816,1773324631695,-165.88621183,0.000147,2,"2026-03-12T14:10:31.695",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256817,1773324631714,-1072.02378817,0.000147,2,"2026-03-12T14:10:31.714",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256818,1773324631724,-250.0,0.00014714,2,"2026-03-12T14:10:31.724",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256819,1773324631734,-300.0,0.00014731,2,"2026-03-12T14:10:31.734",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256820,1773324631745,-250.0,0.00014738,2,"2026-03-12T14:10:31.745",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256821,1773324631766,-276.01366804,0.00014764,2,"2026-03-12T14:10:31.766",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256822,1773324631780,-300.0,0.00014886,2,"2026-03-12T14:10:31.780",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256823,1773324631790,-192.263638,0.00014888,7,"2026-03-12T14:10:31.790",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256824,1773324631799,-463.775822,0.00014888,7,"2026-03-12T14:10:31.799",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256825,1773324631809,-150.0,0.00014897,2,"2026-03-12T14:10:31.809",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256826,1773324631819,-300.0,0.00014897,2,"2026-03-12T14:10:31.819",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256827,1773324631829,-1200.0,0.00014897,2,"2026-03-12T14:10:31.829",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256828,1773324631838,-500.0,0.00014898,2,"2026-03-12T14:10:31.838",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256829,1773324631848,-1560.01,0.00014898,2,"2026-03-12T14:10:31.848",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256830,1773324631858,-1500.0,0.00014898,2,"2026-03-12T14:10:31.858",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256831,1773324631868,-774.06,0.00014898,2,"2026-03-12T14:10:31.868",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256832,1773324631878,-2800.24,0.00014898,2,"2026-03-12T14:10:31.878",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256833,1773324631887,-152.72,0.00014898,2,"2026-03-12T14:10:31.887",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256834,1773324631897,-200.0,0.00014898,2,"2026-03-12T14:10:31.897",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256835,1773324631906,-248.57,0.00014898,2,"2026-03-12T14:10:31.906",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256836,1773324631915,-1884.18,0.00014898,2,"2026-03-12T14:10:31.915",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256837,1773324631924,-1600.0,0.00014898,2,"2026-03-12T14:10:31.924",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256838,1773324631934,-1665.23,0.00014898,2,"2026-03-12T14:10:31.934",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256839,1773324631943,-3378.95989889,0.00014898,2,"2026-03-12T14:10:31.943",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256840,1773324631955,-3661.26010111,0.00014898,2,"2026-03-12T14:10:31.955",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256841,1773324631964,-200.0,0.00014898,2,"2026-03-12T14:10:31.964",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256842,1773324631974,-175.31530213,0.000149,2,"2026-03-12T14:10:31.974",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256843,1773324631983,-1000.0,0.00015,15,"2026-03-12T14:10:31.983",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256844,1773324631992,-3674.98,0.00015,2,"2026-03-12T14:10:31.992",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256845,1773324632002,-1793.77997781,0.00015,2,"2026-03-12T14:10:32.002",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256846,1773324632014,-318.12002219,0.00015,2,"2026-03-12T14:10:32.014",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256847,1773324632023,-299.99,0.00015,2,"2026-03-12T14:10:32.023",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256848,1773324632032,-150.99,0.00015,2,"2026-03-12T14:10:32.032",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256849,1773324632265,-1564.7667601,0.00015,2,"2026-03-12T14:10:32.265",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256850,1773324632277,-351.5299975,0.00015,2,"2026-03-12T14:10:32.277",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256851,1773324632288,-5994.38546448,0.00015,2,"2026-03-12T14:10:32.288",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256852,1773324632299,-21971.41848418,0.00015,2,"2026-03-12T14:10:32.299",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256863,1773324637671,-5462.89929374,0.00015,2,"2026-03-12T14:10:37.671",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256864,1773324637681,-351.17,0.00015,2,"2026-03-12T14:10:37.681",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256865,1773324637690,-9999.99,0.00015,2,"2026-03-12T14:10:37.690",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256866,1773324637702,-150.99,0.00015,2,"2026-03-12T14:10:37.702",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256867,1773324637713,-9999.99,0.00015,2,"2026-03-12T14:10:37.713",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256868,1773324637722,-9999.99,0.00015,2,"2026-03-12T14:10:37.722",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256869,1773324637732,-500.0,0.00015,30,"2026-03-12T14:10:37.732",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256870,1773324637743,-500.0,0.00015,30,"2026-03-12T14:10:37.743",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256871,1773324637753,-600.80540709,0.00015,30,"2026-03-12T14:10:37.753",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256872,1773324637762,-989.20351924,0.00015,30,"2026-03-12T14:10:37.762",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256873,1773324637772,-837.33,0.00015,30,"2026-03-12T14:10:37.772",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256874,1773324637781,-500.0,0.00015,30,"2026-03-12T14:10:37.781",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256876,1773324637790,-500.0,0.00015,30,"2026-03-12T14:10:37.790",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256878,1773324637799,-500.0,0.00015,30,"2026-03-12T14:10:37.799",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256879,1773324637808,-735.72422197,0.00015288,2,"2026-03-12T14:10:37.808",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256881,1773324637817,-1422.0,0.00015313,2,"2026-03-12T14:10:37.817",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256883,1773324637826,-1481.0,0.00015343,2,"2026-03-12T14:10:37.826",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256884,1773324637836,-150.0,0.00015362,2,"2026-03-12T14:10:37.836",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256885,1773324637845,-1946.0,0.00015374,2,"2026-03-12T14:10:37.845",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256887,1773324637854,-1136.12,0.00015375,2,"2026-03-12T14:10:37.854",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256888,1773324637863,-222.01,0.00015534,3,"2026-03-12T14:10:37.863",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256889,1773324637872,-500.0,0.00015659,2,"2026-03-12T14:10:37.872",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256890,1773324637882,-500.0,0.00015659,2,"2026-03-12T14:10:37.882",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256891,1773324637891,-500.0,0.00015659,2,"2026-03-12T14:10:37.891",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256892,1773324637902,-500.0,0.00015659,2,"2026-03-12T14:10:37.902",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256893,1773324637911,-500.0,0.00015659,2,"2026-03-12T14:10:37.911",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256894,1773324637920,-500.0,0.00015659,2,"2026-03-12T14:10:37.920",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256895,1773324637929,-500.0,0.00015672,2,"2026-03-12T14:10:37.929",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256896,1773324637938,-500.0,0.00015759,2,"2026-03-12T14:10:37.938",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256897,1773324637948,-500.0,0.00015759,2,"2026-03-12T14:10:37.948",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256898,1773324637957,-500.0,0.00015759,2,"2026-03-12T14:10:37.957",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256899,1773324637966,-500.0,0.00015759,2,"2026-03-12T14:10:37.966",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256900,1773324637975,-500.0,0.00015759,2,"2026-03-12T14:10:37.975",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256901,1773324637985,-500.0,0.00015759,2,"2026-03-12T14:10:37.985",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256902,1773324637994,-529.55228418,0.00015759,2,"2026-03-12T14:10:37.994",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256903,1773324638003,-2611.40210928,0.00015881,2,"2026-03-12T14:10:38.003",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256904,1773324638012,-2000.0,0.0001589,2,"2026-03-12T14:10:38.012",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256905,1773324638021,-150.0,0.000159,2,"2026-03-12T14:10:38.021",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256906,1773324638030,-152.72,0.00015963,2,"2026-03-12T14:10:38.030",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256907,1773324638039,-1000.0,0.00016,16,"2026-03-12T14:10:38.039",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256908,1773324638048,-200.0,0.0001603,2,"2026-03-12T14:10:38.048",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256909,1773324638058,-250.0,0.00016167,2,"2026-03-12T14:10:38.058",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256910,1773324638067,-5000.0,0.00016167,2,"2026-03-12T14:10:38.067",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256911,1773324638076,-1934.87161411,0.00016194,2,"2026-03-12T14:10:38.076",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256912,1773324638090,-195.18713969,0.00016194,2,"2026-03-12T14:10:38.090",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256913,1773324638099,-300.0,0.00016194,2,"2026-03-12T14:10:38.099",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256914,1773324638108,-1191.04441066,0.000162,5,"2026-03-12T14:10:38.108",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256916,1773324639723,-703.0,0.000162,5,"2026-03-12T14:10:39.723",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256917,1773324639883,-3105.95558934,0.000162,5,"2026-03-12T14:10:39.883",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256918,1773324639893,-364.44,0.00016268,2,"2026-03-12T14:10:39.893",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256919,1773324639902,-420.0,0.00016294,2,"2026-03-12T14:10:39.902",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256920,1773324639911,-1680.0,0.00016387,2,"2026-03-12T14:10:39.911",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256921,1773324639920,-500.0,0.00016596,2,"2026-03-12T14:10:39.920",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256922,1773324639929,-1600.0,0.00016761,2,"2026-03-12T14:10:39.929",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256923,1773324639938,-6296.10240211,0.000168,2,"2026-03-12T14:10:39.938",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256924,1773324639947,-2500.0,0.00016899,2,"2026-03-12T14:10:39.947",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256925,1773324639956,-1919.0254,0.000169,2,"2026-03-12T14:10:39.956",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256926,1773324639966,-46497.4904,0.000169,2,"2026-03-12T14:10:39.966",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256927,1773324639975,-5000.0,0.000169,2,"2026-03-12T14:10:39.975",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256928,1773324639984,-8471.73005489,0.000169,2,"2026-03-12T14:10:39.984",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256929,1773324639993,-326.9770263,0.000169,2,"2026-03-12T14:10:39.993",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256930,1773324640002,-289.0,0.00016956,2,"2026-03-12T14:10:40.002",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256931,1773324640011,-151.0,0.00016989,2,"2026-03-12T14:10:40.011",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256932,1773324640020,-151.0,0.00016989,2,"2026-03-12T14:10:40.020",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256933,1773324640029,-151.0,0.00016989,2,"2026-03-12T14:10:40.029",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256934,1773324640039,-151.0,0.00016989,2,"2026-03-12T14:10:40.039",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256935,1773324640048,-151.0,0.00016989,2,"2026-03-12T14:10:40.048",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256936,1773324640057,-151.0,0.00016989,2,"2026-03-12T14:10:40.057",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256937,1773324640067,-151.0,0.00016989,2,"2026-03-12T14:10:40.067",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256938,1773324640076,-151.0,0.00016989,2,"2026-03-12T14:10:40.076",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256939,1773324640085,-151.0,0.00016989,2,"2026-03-12T14:10:40.085",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256940,1773324640094,-151.0,0.00016989,2,"2026-03-12T14:10:40.094",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256941,1773324640104,-151.0,0.00016989,2,"2026-03-12T14:10:40.104",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256942,1773324640113,-295.80018517,0.00016989,2,"2026-03-12T14:10:40.113",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256943,1773324640122,-346.62,0.0001699,2,"2026-03-12T14:10:40.122",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256944,1773324640131,-346.62,0.0001699,2,"2026-03-12T14:10:40.131",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256945,1773324640141,-346.62,0.0001699,2,"2026-03-12T14:10:40.141",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256946,1773324640151,-346.62,0.0001699,2,"2026-03-12T14:10:40.151",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256947,1773324640160,-346.62,0.0001699,2,"2026-03-12T14:10:40.160",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256948,1773324640169,-351.22,0.00016998,2,"2026-03-12T14:10:40.169",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256949,1773324640178,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.178",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256950,1773324640187,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.187",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256951,1773324640197,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.197",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256952,1773324640206,-264.92803312,0.00016998,2,"2026-03-12T14:10:40.206",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256953,1773324640215,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.215",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256954,1773324640224,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.224",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256955,1773324640233,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.233",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256956,1773324640242,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.242",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256957,1773324640251,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.251",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256958,1773324640260,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.260",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256959,1773324640269,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.269",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256960,1773324640278,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.278",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256961,1773324640286,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.286",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256962,1773324640296,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.296",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256963,1773324640305,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.305",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256964,1773324640314,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.314",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256965,1773324640322,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.322",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256966,1773324640331,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.331",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256967,1773324640340,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.340",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256968,1773324640349,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.349",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256969,1773324640359,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.359",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256970,1773324640368,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.368",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256971,1773324640377,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.377",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256972,1773324640386,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.386",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256973,1773324640396,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.396",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256974,1773324640406,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.406",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256975,1773324640415,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.415",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256976,1773324640424,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.424",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256977,1773324640433,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.433",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256979,1773324640443,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.443",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256981,1773324640452,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.452",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256982,1773324640461,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.461",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256983,1773324640470,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.470",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256984,1773324640479,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.479",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256985,1773324640488,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.488",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256986,1773324640498,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.498",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256987,1773324640507,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.507",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256988,1773324640516,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.516",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256989,1773324640526,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.526",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256990,1773324640535,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.535",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256991,1773324640544,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.544",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256992,1773324640553,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.553",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256993,1773324640561,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.561",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256994,1773324640570,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.570",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256995,1773324640579,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.579",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256996,1773324640589,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.589",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256997,1773324640602,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.602",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256998,1773324640611,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.611",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408256999,1773324640620,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.620",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257000,1773324640631,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.631",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257001,1773324640641,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.641",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257002,1773324640650,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.650",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257003,1773324640661,-545.96251286,0.00016998,2,"2026-03-12T14:10:40.661",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257004,1773324640671,-500.0,0.00016999,2,"2026-03-12T14:10:40.671",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257005,1773324640680,-164.06603464,0.00016999,2,"2026-03-12T14:10:40.680",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257006,1773324640689,-576.59765905,0.00016999,2,"2026-03-12T14:10:40.689",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257007,1773324640698,-295.36743377,0.00016999,2,"2026-03-12T14:10:40.698",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257008,1773324640707,-565.68775105,0.00016999,2,"2026-03-12T14:10:40.707",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257009,1773324640716,-971161.30251557,0.00017,2,"2026-03-12T14:10:40.716",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257010,1773324640726,-507.0,0.00017,2,"2026-03-12T14:10:40.726",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257011,1773324640735,-152.72,0.00017027,2,"2026-03-12T14:10:40.735",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257012,1773324640744,-166.66,0.00017049,2,"2026-03-12T14:10:40.744",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257013,1773324640752,-77622.37824573,0.000171,2,"2026-03-12T14:10:40.752",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257014,1773324640762,-6296.10240207,0.00017144,2,"2026-03-12T14:10:40.762",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257015,1773324640771,-56568.18735267,0.00017202,2,"2026-03-12T14:10:40.771",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257016,1773324640780,-6296.10240207,0.00017489,2,"2026-03-12T14:10:40.780",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257017,1773324640790,-269.74663892,0.00017589,2,"2026-03-12T14:10:40.790",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257018,1773324640799,-166.66,0.00017612,2,"2026-03-12T14:10:40.799",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257019,1773324640809,-364.44,0.00017638,2,"2026-03-12T14:10:40.809",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257020,1773324640980,-1483.42040625,0.00017697,2,"2026-03-12T14:10:40.980",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257021,1773324640991,-938.08263821,0.00017697,2,"2026-03-12T14:10:40.991",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257022,1773324641000,-1208.77957433,0.00017697,2,"2026-03-12T14:10:41.000",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257023,1773324641010,-487.86945979,0.00017697,2,"2026-03-12T14:10:41.010",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257024,1773324641018,-701.55386682,0.000177,2,"2026-03-12T14:10:41.018",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257025,1773324641029,-201.0,0.00017835,2,"2026-03-12T14:10:41.029",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257026,1773324641037,-1007.41782398,0.0001786,2,"2026-03-12T14:10:41.037",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257027,1773324641047,-178.21,0.00017878,2,"2026-03-12T14:10:41.047",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257028,1773324641055,-1229.1914403,0.0001789,2,"2026-03-12T14:10:41.055",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257029,1773324641064,-1077.11010336,0.0001789,2,"2026-03-12T14:10:41.064",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257030,1773324641074,-20000.0,0.0001799,2,"2026-03-12T14:10:41.074",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257031,1773324641083,-9734.96444497,0.00018,5,"2026-03-12T14:10:41.083",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257032,1773324641091,-8554.70109591,0.00018,2,"2026-03-12T14:10:41.091",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257033,1773324641100,-1198.05149751,0.00018,2,"2026-03-12T14:10:41.100",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257034,1773324641108,-500.2058558,0.00018,2,"2026-03-12T14:10:41.108",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257035,1773324641116,-160.0,0.00018,30,"2026-03-12T14:10:41.116",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257036,1773324641125,-1199.38547935,0.0001802,2,"2026-03-12T14:10:41.125",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257037,1773324641134,-2351.0,0.00018026,2,"2026-03-12T14:10:41.134",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257038,1773324641143,-152.72,0.00018091,2,"2026-03-12T14:10:41.143",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257039,1773324641151,-1787.9883388,0.000181,2,"2026-03-12T14:10:41.151",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257040,1773324641161,-166.66,0.00018174,2,"2026-03-12T14:10:41.161",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257041,1773324641170,-3727.57451709,0.0001821,2,"2026-03-12T14:10:41.170",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257042,1773324641179,-9999.99,0.00018533,2,"2026-03-12T14:10:41.179",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257043,1773324641187,-9559.23,0.00018533,2,"2026-03-12T14:10:41.187",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257044,1773324641196,-1600.0,0.00018623,2,"2026-03-12T14:10:41.196",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257045,1773324641205,-166.66,0.00018737,2,"2026-03-12T14:10:41.205",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257046,1773324641214,-14070.89965809,0.00019,2,"2026-03-12T14:10:41.214",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257047,1773324641223,-160.80872489,0.000191,4,"2026-03-12T14:10:41.223",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257048,1773324641232,-152.72,0.00019155,2,"2026-03-12T14:10:41.232",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257049,1773324641241,-569.69151072,0.0001919,2,"2026-03-12T14:10:41.241",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257050,1773324641250,-11427.58865983,0.0001919,2,"2026-03-12T14:10:41.250",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257051,1773324641259,-328.47473321,0.00019273,2,"2026-03-12T14:10:41.259",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257052,1773324641268,-500.0,0.00019289,2,"2026-03-12T14:10:41.268",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257053,1773324641277,-500.0,0.00019289,2,"2026-03-12T14:10:41.277",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257054,1773324641286,-500.0,0.00019289,2,"2026-03-12T14:10:41.286",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257055,1773324641295,-500.0,0.00019289,2,"2026-03-12T14:10:41.295",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257056,1773324641304,-500.0,0.00019289,2,"2026-03-12T14:10:41.304",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257057,1773324641313,-500.0,0.00019289,2,"2026-03-12T14:10:41.313",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257058,1773324641322,-507.80320873,0.00019289,2,"2026-03-12T14:10:41.322",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257059,1773324641331,-500.0,0.00019289,2,"2026-03-12T14:10:41.331",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257060,1773324641340,-500.0,0.00019289,2,"2026-03-12T14:10:41.340",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257061,1773324641349,-500.0,0.00019289,2,"2026-03-12T14:10:41.349",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257062,1773324641358,-500.0,0.00019289,2,"2026-03-12T14:10:41.358",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257063,1773324641367,-500.0,0.00019289,2,"2026-03-12T14:10:41.367",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257064,1773324641376,-500.0,0.00019289,2,"2026-03-12T14:10:41.376",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257065,1773324641385,-51809.25615255,0.0001929,2,"2026-03-12T14:10:41.385",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257066,1773324641397,-2086.83914292,0.0001929,2,"2026-03-12T14:10:41.397",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257067,1773324641409,-347.053942,0.0001929,2,"2026-03-12T14:10:41.409",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257068,1773324641430,-19415.33200003,0.0001929,2,"2026-03-12T14:10:41.430",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257069,1773324641444,-64673.67286064,0.0001929,2,"2026-03-12T14:10:41.444",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257070,1773324641455,-1616.64725873,0.0001929,2,"2026-03-12T14:10:41.455",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257071,1773324641466,-1135.96567531,0.0001929,2,"2026-03-12T14:10:41.466",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257085,1773324642611,-5555.0991427,0.0001929,2,"2026-03-12T14:10:42.611",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257086,1773324642623,-1908.95357177,0.0001929,2,"2026-03-12T14:10:42.623",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257087,1773324642671,-4051.58577808,0.0001929,2,"2026-03-12T14:10:42.671",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257092,1773324645441,-6296.10240207,0.00017833,2,"2026-03-12T14:10:45.441",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257093,1773324645451,-2719.21102105,0.0001929,2,"2026-03-12T14:10:45.451",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257099,1773324645667,-7629.51241606,0.0001929,2,"2026-03-12T14:10:45.667",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257100,1773324645680,-494.61771879,0.0001929,2,"2026-03-12T14:10:45.680",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257101,1773324645732,-1027.32164993,0.0001929,2,"2026-03-12T14:10:45.732",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257102,1773324645745,-651.98542784,0.0001929,2,"2026-03-12T14:10:45.745",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257108,1773324656319,154.0,0.000109,2,"2026-03-12T14:10:56.319",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257109,1773324656663,154.0,0.000109,2,"2026-03-12T14:10:56.663",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257112,1773324737595,833.10189696,9.4e-05,2,"2026-03-12T14:12:17.595",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257113,1773324738316,500.0,9.4e-05,2,"2026-03-12T14:12:18.316",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257114,1773324738818,500.0,9.4e-05,2,"2026-03-12T14:12:18.818",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257115,1773324739289,500.0,9.4e-05,2,"2026-03-12T14:12:19.289",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257116,1773324739832,500.0,9.4e-05,2,"2026-03-12T14:12:19.832",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257117,1773324743068,534.01,0.000135,2,"2026-03-12T14:12:23.068",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257118,1773324796176,166.66,0.00014153,2,"2026-03-12T14:13:16.176",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257119,1773324965117,41592.88,0.0002,120,"2026-03-12T14:16:05.117",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257121,1773325038478,500.0,9.4e-05,2,"2026-03-12T14:17:18.478",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257122,1773325043413,500.0,9.4e-05,2,"2026-03-12T14:17:23.413",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257123,1773325043608,500.0,9.4e-05,2,"2026-03-12T14:17:23.608",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257124,1773325096271,237.131164,0.00014295,7,"2026-03-12T14:18:16.271",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257128,1773325342640,500.0,9.4e-05,2,"2026-03-12T14:22:22.640",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257129,1773325344951,500.0,9.4e-05,2,"2026-03-12T14:22:24.951",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257130,1773325345418,973.11746355,9.4e-05,2,"2026-03-12T14:22:25.418",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257132,1773325483912,4000.0,0.00014321,2,"2026-03-12T14:24:43.912",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257135,1773325637504,500.0,9.4e-05,2,"2026-03-12T14:27:17.504",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257136,1773325743703,150.0,0.00014055,2,"2026-03-12T14:29:03.703",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257140,1773325755900,199.11454617,0.00014351,2,"2026-03-12T14:29:15.900",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257141,1773325774544,425.67,0.00013982,2,"2026-03-12T14:29:34.544",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257169,1773325832094,-269.0,0.00014451,2,"2026-03-12T14:30:32.094",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257170,1773325832104,-393.72173973,0.00014451,2,"2026-03-12T14:30:32.104",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257171,1773325832116,-163.63826027,0.00014451,2,"2026-03-12T14:30:32.116",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257172,1773325832133,-250.0,0.00014451,2,"2026-03-12T14:30:32.133",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257173,1773325832151,-182.97485629,0.00014451,2,"2026-03-12T14:30:32.151",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257174,1773325832162,-117.02514371,0.00014451,2,"2026-03-12T14:30:32.162",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257175,1773325832171,-250.0,0.00014451,2,"2026-03-12T14:30:32.171",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257176,1773325832181,-166.66,0.00014451,2,"2026-03-12T14:30:32.181",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257177,1773325832190,-199.11454615,0.00014575,2,"2026-03-12T14:30:32.190",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257178,1773325832199,-1200.0,0.00014658,2,"2026-03-12T14:30:32.199",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257179,1773325832208,-180.0,0.00014658,2,"2026-03-12T14:30:32.208",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257180,1773325832217,-3240.0,0.00014659,2,"2026-03-12T14:30:32.217",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257181,1773325832226,-300.0,0.00014677,2,"2026-03-12T14:30:32.226",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257182,1773325832235,-300.0,0.00014677,2,"2026-03-12T14:30:32.235",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257183,1773325832244,-4000.0,0.00014679,2,"2026-03-12T14:30:32.244",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257184,1773325832254,-166.66,0.00014749,2,"2026-03-12T14:30:32.254",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257185,1773325832263,-199.11454615,0.00014798,2,"2026-03-12T14:30:32.263",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257186,1773325832272,-153.81091,0.00014862,7,"2026-03-12T14:30:32.272",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257187,1773325832281,-7588.25,0.00014862,2,"2026-03-12T14:30:32.281",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257188,1773325832290,-2442.73,0.00014862,2,"2026-03-12T14:30:32.290",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257189,1773325832299,-150.0,0.00014872,2,"2026-03-12T14:30:32.299",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257190,1773325832308,-500.0,0.00014873,2,"2026-03-12T14:30:32.308",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257191,1773325832317,-500.96706239,0.00014873,2,"2026-03-12T14:30:32.317",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257192,1773325832326,-500.0,0.00014873,2,"2026-03-12T14:30:32.326",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257193,1773325832335,-500.0,0.00014873,2,"2026-03-12T14:30:32.335",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257194,1773325832344,-500.0,0.00014873,2,"2026-03-12T14:30:32.344",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257195,1773325832353,-500.0,0.00014873,2,"2026-03-12T14:30:32.353",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257196,1773325832366,-500.94233433,0.00014873,2,"2026-03-12T14:30:32.366",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257197,1773325832375,-500.0,0.00014873,2,"2026-03-12T14:30:32.375",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257198,1773325832384,-500.0,0.00014873,2,"2026-03-12T14:30:32.384",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257199,1773325832394,-500.0,0.00014873,2,"2026-03-12T14:30:32.394",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257200,1773325832404,-235.5,0.00014873,2,"2026-03-12T14:30:32.404",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257201,1773325832414,-500.0,0.00014889,2,"2026-03-12T14:30:32.414",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257202,1773325832423,-500.0,0.00014889,2,"2026-03-12T14:30:32.423",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257203,1773325832433,-500.0,0.00014889,2,"2026-03-12T14:30:32.433",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257204,1773325832442,-500.0,0.00014889,2,"2026-03-12T14:30:32.442",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257205,1773325832451,-256.18724957,0.00014889,2,"2026-03-12T14:30:32.451",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257206,1773325832460,-500.0,0.00014889,2,"2026-03-12T14:30:32.460",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257207,1773325832470,-500.0,0.00014889,2,"2026-03-12T14:30:32.470",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257208,1773325832479,-500.0,0.00014889,2,"2026-03-12T14:30:32.479",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257209,1773325832488,-322.66597099,0.00014889,2,"2026-03-12T14:30:32.488",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257210,1773325832498,-500.0,0.00014889,2,"2026-03-12T14:30:32.498",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257211,1773325832507,-500.0,0.00014889,2,"2026-03-12T14:30:32.507",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257212,1773325832517,-500.0,0.00014889,2,"2026-03-12T14:30:32.517",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257213,1773325832527,-500.0,0.00014889,2,"2026-03-12T14:30:32.527",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257214,1773325832536,-500.0,0.00014889,2,"2026-03-12T14:30:32.536",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257215,1773325832544,-500.0,0.00014889,2,"2026-03-12T14:30:32.544",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257216,1773325832554,-500.0,0.00014889,2,"2026-03-12T14:30:32.554",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257217,1773325832563,-500.0,0.00014889,2,"2026-03-12T14:30:32.563",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257218,1773325832572,-500.0,0.00014889,2,"2026-03-12T14:30:32.572",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257219,1773325832581,-151.0,0.00014889,2,"2026-03-12T14:30:32.581",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257220,1773325832590,-500.0,0.00014889,2,"2026-03-12T14:30:32.590",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257221,1773325832600,-151.0,0.00014889,2,"2026-03-12T14:30:32.600",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257222,1773325832609,-500.0,0.00014889,2,"2026-03-12T14:30:32.609",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257223,1773325832619,-151.0,0.00014889,2,"2026-03-12T14:30:32.619",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257224,1773325832627,-500.0,0.00014889,2,"2026-03-12T14:30:32.627",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257225,1773325832636,-151.0,0.00014889,2,"2026-03-12T14:30:32.636",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257226,1773325832645,-151.0,0.00014889,2,"2026-03-12T14:30:32.645",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257227,1773325832654,-151.0,0.00014889,2,"2026-03-12T14:30:32.654",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257228,1773325832664,-151.0,0.00014889,2,"2026-03-12T14:30:32.664",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257229,1773325832673,-151.0,0.00014889,2,"2026-03-12T14:30:32.673",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257230,1773325832683,-151.0,0.00014889,2,"2026-03-12T14:30:32.683",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257231,1773325832692,-151.0,0.00014889,2,"2026-03-12T14:30:32.692",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257232,1773325832701,-151.0,0.00014889,2,"2026-03-12T14:30:32.701",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257233,1773325832710,-151.0,0.00014889,2,"2026-03-12T14:30:32.710",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257234,1773325832719,-151.0,0.00014889,2,"2026-03-12T14:30:32.719",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257235,1773325832728,-500.0,0.0001489,2,"2026-03-12T14:30:32.728",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257236,1773325832737,-150.99,0.00014897,2,"2026-03-12T14:30:32.737",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257237,1773325832751,-1000.0,0.00014897,2,"2026-03-12T14:30:32.751",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257238,1773325832760,-1852.42,0.00014898,2,"2026-03-12T14:30:32.760",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257239,1773325832770,-1459.08,0.00014898,2,"2026-03-12T14:30:32.770",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257240,1773325832779,-5930.91,0.00014898,2,"2026-03-12T14:30:32.779",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257243,1773325832789,-8441.55,0.00014898,2,"2026-03-12T14:30:32.789",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257245,1773325832798,-150.99,0.00014898,2,"2026-03-12T14:30:32.798",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257247,1773325832807,-318.12,0.00014898,2,"2026-03-12T14:30:32.807",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257248,1773325832816,-2054.16,0.00014898,2,"2026-03-12T14:30:32.816",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257250,1773325832825,-9466.97,0.00014898,2,"2026-03-12T14:30:32.825",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257252,1773325832834,-14677.18,0.00014898,2,"2026-03-12T14:30:32.834",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257254,1773325832843,-299.99,0.00014898,2,"2026-03-12T14:30:32.843",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257256,1773325832852,-22520.52,0.00014898,2,"2026-03-12T14:30:32.852",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257258,1773325832861,-10927.42,0.00014898,2,"2026-03-12T14:30:32.861",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257260,1773325832871,-499.99,0.00014898,2,"2026-03-12T14:30:32.871",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257263,1773325832881,-999.99,0.00014898,2,"2026-03-12T14:30:32.881",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257265,1773325832890,-15606.8641701,0.00014898,2,"2026-03-12T14:30:32.890",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257267,1773325832902,-3904.47098206,0.00014898,2,"2026-03-12T14:30:32.902",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257271,1773325832930,-603.84235597,0.00014898,2,"2026-03-12T14:30:32.930",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257272,1773325832941,-25666.38249187,0.00014898,2,"2026-03-12T14:30:32.941",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257273,1773325832950,-9999.99,0.00014898,2,"2026-03-12T14:30:32.950",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257274,1773325832963,-170.06447274,0.000149,2,"2026-03-12T14:30:32.963",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257275,1773325832972,-250.0,0.00015,2,"2026-03-12T14:30:32.972",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257276,1773325832982,-500.0,0.00015,30,"2026-03-12T14:30:32.982",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257277,1773325832991,-500.0,0.00015,30,"2026-03-12T14:30:32.991",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257278,1773325833000,-500.0,0.00015,30,"2026-03-12T14:30:33.000",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257279,1773325833009,-500.0,0.00015,30,"2026-03-12T14:30:33.009",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257280,1773325833019,-500.0,0.00015,30,"2026-03-12T14:30:33.019",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257281,1773325833028,-4000.0,0.00015037,2,"2026-03-12T14:30:33.028",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257282,1773325833037,-166.66,0.00015047,2,"2026-03-12T14:30:33.037",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257283,1773325833046,-492.24177034,0.00015084,2,"2026-03-12T14:30:33.046",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257284,1773325833055,-429.0,0.00015084,2,"2026-03-12T14:30:33.055",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257285,1773325833065,-235.5,0.00015147,2,"2026-03-12T14:30:33.065",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257286,1773325833074,-460.08259764,0.00015206,2,"2026-03-12T14:30:33.074",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257287,1773325833083,-347.0,0.00015206,2,"2026-03-12T14:30:33.083",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257288,1773325833093,-166.66,0.00015345,2,"2026-03-12T14:30:33.093",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257289,1773325833102,-4000.0,0.00015395,2,"2026-03-12T14:30:33.102",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257290,1773325833112,-500.0,0.00015421,2,"2026-03-12T14:30:33.112",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257291,1773325833122,-235.5,0.00015421,2,"2026-03-12T14:30:33.122",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257292,1773325833134,-566.07810101,0.0001544,2,"2026-03-12T14:30:33.134",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257293,1773325833143,-1459.08,0.00015643,2,"2026-03-12T14:30:33.143",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257294,1773325833153,-166.66,0.00015643,2,"2026-03-12T14:30:33.153",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257295,1773325833162,-235.5,0.00015695,2,"2026-03-12T14:30:33.162",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257296,1773325833171,-4000.0,0.00015753,2,"2026-03-12T14:30:33.171",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257297,1773325833181,-22763.3936,0.00015781,2,"2026-03-12T14:30:33.181",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257298,1773325833190,-240.0,0.00015793,2,"2026-03-12T14:30:33.190",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257299,1773325833201,-300.0,0.00015896,2,"2026-03-12T14:30:33.201",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257300,1773325833210,-5000.0,0.00015896,2,"2026-03-12T14:30:33.210",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257301,1773325833220,-500.0,0.00015896,2,"2026-03-12T14:30:33.220",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257302,1773325833229,-300.38922709,0.00015896,2,"2026-03-12T14:30:33.229",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257303,1773325833239,-270.62653071,0.00015896,2,"2026-03-12T14:30:33.239",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257304,1773325833247,-625.10181164,0.00015896,2,"2026-03-12T14:30:33.247",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257305,1773325833257,-5000.0,0.00015896,2,"2026-03-12T14:30:33.257",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257306,1773325833266,-250.0,0.00015896,2,"2026-03-12T14:30:33.266",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257307,1773325833276,-600.0,0.00015896,2,"2026-03-12T14:30:33.276",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257308,1773325833285,-600.0,0.00015896,2,"2026-03-12T14:30:33.285",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257309,1773325833295,-432.5310264,0.00015896,2,"2026-03-12T14:30:33.295",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257310,1773325833304,-300.0,0.00015896,2,"2026-03-12T14:30:33.304",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257311,1773325833314,-1887.0,0.0001591,2,"2026-03-12T14:30:33.314",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257312,1773325833323,-191.0,0.00015942,2,"2026-03-12T14:30:33.323",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257313,1773325833334,-235.54,0.00015968,2,"2026-03-12T14:30:33.334",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257314,1773325833343,-255.0,0.00016002,2,"2026-03-12T14:30:33.343",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257315,1773325833352,-420.0,0.00016068,2,"2026-03-12T14:30:33.352",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257316,1773325833362,-9999.99,0.00016116,2,"2026-03-12T14:30:33.362",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257317,1773325833372,-1680.0,0.00016124,2,"2026-03-12T14:30:33.372",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257318,1773325833381,-1249.0,0.00016125,2,"2026-03-12T14:30:33.381",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257319,1773325833391,-155.0,0.00016125,2,"2026-03-12T14:30:33.391",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257320,1773325833401,-1459.08,0.00016388,2,"2026-03-12T14:30:33.401",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257321,1773325833411,-7412.76379802,0.00016405,2,"2026-03-12T14:30:33.411",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257322,1773325833421,-8990.2139558,0.00016473,2,"2026-03-12T14:30:33.421",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257323,1773325833433,-259.99705912,0.00016473,2,"2026-03-12T14:30:33.433",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257324,1773325833444,-569.69151072,0.00016473,2,"2026-03-12T14:30:33.444",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257325,1773325833453,-258.86808405,0.00016473,2,"2026-03-12T14:30:33.453",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257326,1773325833463,-499.10862884,0.00016497,2,"2026-03-12T14:30:33.463",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257327,1773325833472,-500.0,0.00016505,2,"2026-03-12T14:30:33.472",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257328,1773325833482,-500.0,0.00016505,2,"2026-03-12T14:30:33.482",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257329,1773325833492,-500.0,0.00016505,2,"2026-03-12T14:30:33.492",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257330,1773325833502,-500.0,0.00016505,2,"2026-03-12T14:30:33.502",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257331,1773325833512,-500.0,0.00016505,2,"2026-03-12T14:30:33.512",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257332,1773325833524,-500.0,0.00016505,2,"2026-03-12T14:30:33.524",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257333,1773325833534,-500.0,0.00016505,2,"2026-03-12T14:30:33.534",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257334,1773325833545,-500.0,0.00016505,2,"2026-03-12T14:30:33.545",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257335,1773325833554,-500.0,0.00016505,2,"2026-03-12T14:30:33.554",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257336,1773325833564,-500.0,0.00016505,2,"2026-03-12T14:30:33.564",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257337,1773325833573,-500.0,0.00016505,2,"2026-03-12T14:30:33.573",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257338,1773325833583,-500.0,0.00016505,2,"2026-03-12T14:30:33.583",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257339,1773325833593,-500.0,0.00016505,2,"2026-03-12T14:30:33.593",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257340,1773325833603,-500.0,0.00016505,2,"2026-03-12T14:30:33.603",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257341,1773325833612,-500.0,0.00016505,2,"2026-03-12T14:30:33.612",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257342,1773325833621,-500.0,0.00016505,2,"2026-03-12T14:30:33.621",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257343,1773325833631,-500.0,0.00016505,2,"2026-03-12T14:30:33.631",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257344,1773325833640,-500.0,0.00016505,2,"2026-03-12T14:30:33.640",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257345,1773325833649,-500.0,0.00016505,2,"2026-03-12T14:30:33.649",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257346,1773325833659,-500.0,0.00016505,2,"2026-03-12T14:30:33.659",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257347,1773325833670,-500.0,0.00016505,2,"2026-03-12T14:30:33.670",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257348,1773325833680,-500.0,0.00016505,2,"2026-03-12T14:30:33.680",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257349,1773325833690,-500.0,0.00016505,2,"2026-03-12T14:30:33.690",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257350,1773325833700,-500.0,0.00016505,2,"2026-03-12T14:30:33.700",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257351,1773325833709,-500.0,0.00016505,2,"2026-03-12T14:30:33.709",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257352,1773325833719,-500.0,0.00016505,2,"2026-03-12T14:30:33.719",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257353,1773325833728,-500.0,0.00016505,2,"2026-03-12T14:30:33.728",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257354,1773325833738,-500.0,0.00016505,2,"2026-03-12T14:30:33.738",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257355,1773325833747,-500.0,0.00016505,2,"2026-03-12T14:30:33.747",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257356,1773325833757,-500.0,0.00016505,2,"2026-03-12T14:30:33.757",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257357,1773325833766,-500.0,0.00016505,2,"2026-03-12T14:30:33.766",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257358,1773325833775,-500.0,0.00016505,2,"2026-03-12T14:30:33.775",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257359,1773325833785,-500.0,0.00016505,2,"2026-03-12T14:30:33.785",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257360,1773325833794,-500.0,0.00016505,2,"2026-03-12T14:30:33.794",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257361,1773325833804,-500.0,0.00016505,2,"2026-03-12T14:30:33.804",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257362,1773325833814,-500.0,0.00016505,2,"2026-03-12T14:30:33.814",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257363,1773325833823,-500.0,0.00016505,2,"2026-03-12T14:30:33.823",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257364,1773325833833,-500.0,0.00016505,2,"2026-03-12T14:30:33.833",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257365,1773325833843,-500.0,0.00016505,2,"2026-03-12T14:30:33.843",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257366,1773325833852,-500.0,0.00016505,2,"2026-03-12T14:30:33.852",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257367,1773325833861,-500.0,0.00016505,2,"2026-03-12T14:30:33.861",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257368,1773325833871,-500.0,0.00016505,2,"2026-03-12T14:30:33.871",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257369,1773325833880,-500.0,0.00016505,2,"2026-03-12T14:30:33.880",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257370,1773325833890,-500.0,0.00016505,2,"2026-03-12T14:30:33.890",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257371,1773325833899,-377.02250022,0.00016505,2,"2026-03-12T14:30:33.899",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257372,1773325833913,-500.0,0.00016505,2,"2026-03-12T14:30:33.913",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257373,1773325833923,-500.0,0.00016505,2,"2026-03-12T14:30:33.923",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257374,1773325833932,-206.75720364,0.00016506,2,"2026-03-12T14:30:33.932",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257375,1773325833942,-403.61836133,0.00016506,2,"2026-03-12T14:30:33.942",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257376,1773325833953,-500.0,0.00016506,2,"2026-03-12T14:30:33.953",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257377,1773325833964,-245.98142573,0.00016506,2,"2026-03-12T14:30:33.964",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257378,1773325833973,-129462.85114332,0.00016507,2,"2026-03-12T14:30:33.973",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257379,1773325833986,-13386.25327849,0.00016507,2,"2026-03-12T14:30:33.986",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257380,1773325833998,-12690.05828301,0.00016507,2,"2026-03-12T14:30:33.998",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257381,1773325834009,-478.50807902,0.00016507,2,"2026-03-12T14:30:34.009",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257382,1773325834021,-201948.21701517,0.00016507,2,"2026-03-12T14:30:34.021",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257384,1773325837656,-6550.65086444,0.00016507,2,"2026-03-12T14:30:37.656",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257391,1773325840157,-611.935,0.00016507,2,"2026-03-12T14:30:40.157",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257392,1773325840217,-705.32,0.00016507,2,"2026-03-12T14:30:40.217",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257393,1773325840442,-2134166.20633655,0.00016507,2,"2026-03-12T14:30:40.442",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257394,1773325840452,-281.78993835,0.00016573,2,"2026-03-12T14:30:40.452",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257395,1773325840462,-328.47473321,0.00016573,2,"2026-03-12T14:30:40.462",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257396,1773325840471,-14835.28,0.00016607,2,"2026-03-12T14:30:40.471",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257397,1773325840481,-11427.58865983,0.0001661,2,"2026-03-12T14:30:40.481",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257398,1773325840491,-241.22,0.0001671,2,"2026-03-12T14:30:40.491",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257399,1773325840500,-166.74,0.00016712,2,"2026-03-12T14:30:40.500",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257401,1773325840510,-173.79,0.00016776,2,"2026-03-12T14:30:40.510",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257402,1773325840520,-32942.6924,0.00016898,2,"2026-03-12T14:30:40.520",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257403,1773325840530,-1000.0,0.00016898,2,"2026-03-12T14:30:40.530",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257404,1773325840539,-13682.15,0.00016922,2,"2026-03-12T14:30:40.539",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257405,1773325840548,-29999.99,0.00016922,2,"2026-03-12T14:30:40.548",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257406,1773325840558,-9999.99,0.00016922,2,"2026-03-12T14:30:40.558",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257408,1773325840567,-373.9986442,0.00016989,2,"2026-03-12T14:30:40.567",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257409,1773325840576,-300.0,0.00017,2,"2026-03-12T14:30:40.576",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257410,1773325840585,-507.0,0.00017,2,"2026-03-12T14:30:40.585",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257411,1773325840595,-1459.08,0.00017133,2,"2026-03-12T14:30:40.595",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257412,1773325840604,-433.0,0.00017221,2,"2026-03-12T14:30:40.604",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257413,1773325840613,-213.0,0.00017323,2,"2026-03-12T14:30:40.613",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257414,1773325840622,-216.24219,0.00017391,2,"2026-03-12T14:30:40.622",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257415,1773325840631,-8990.21395576,0.00017398,2,"2026-03-12T14:30:40.631",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257416,1773325840641,-213.0,0.0001746,2,"2026-03-12T14:30:40.641",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257417,1773325840650,-587.0,0.00017592,2,"2026-03-12T14:30:40.650",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257418,1773325840659,-150.0,0.00017644,2,"2026-03-12T14:30:40.659",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257419,1773325840669,-150.20209622,0.00017644,2,"2026-03-12T14:30:40.669",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257420,1773325840679,-500.0,0.00017644,2,"2026-03-12T14:30:40.679",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257421,1773325840688,-150.0,0.00017699,2,"2026-03-12T14:30:40.688",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257422,1773325840697,-500.0,0.00017699,2,"2026-03-12T14:30:40.697",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257423,1773325840707,-213.0,0.00017734,2,"2026-03-12T14:30:40.707",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257424,1773325840884,-2351.0,0.00017736,2,"2026-03-12T14:30:40.884",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257425,1773325840898,-150.0,0.00017754,2,"2026-03-12T14:30:40.898",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257426,1773325840907,-500.0,0.00017754,2,"2026-03-12T14:30:40.907",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257427,1773325840916,-150.0,0.00017808,2,"2026-03-12T14:30:40.916",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257428,1773325840925,-800.0,0.00017808,2,"2026-03-12T14:30:40.925",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257429,1773325840934,-218.76094671,0.00017808,2,"2026-03-12T14:30:40.934",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257430,1773325840944,-596.68097798,0.00017808,2,"2026-03-12T14:30:40.944",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257431,1773325840954,-150.0,0.00017863,2,"2026-03-12T14:30:40.954",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257432,1773325840966,-213.0,0.00017871,2,"2026-03-12T14:30:40.966",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257433,1773325840975,-1459.08,0.00017878,2,"2026-03-12T14:30:40.975",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257434,1773325840984,-150.0,0.00017918,2,"2026-03-12T14:30:40.984",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257435,1773325840995,-150.0,0.00017972,2,"2026-03-12T14:30:40.995",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257436,1773325841004,-153.88,0.00017994,2,"2026-03-12T14:30:41.004",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257437,1773325841013,-153.88,0.00017994,2,"2026-03-12T14:30:41.013",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257438,1773325841023,-153.88,0.00017994,2,"2026-03-12T14:30:41.023",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257439,1773325841033,-153.88,0.00017994,2,"2026-03-12T14:30:41.033",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257440,1773325841042,-153.88,0.00017994,2,"2026-03-12T14:30:41.042",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257441,1773325841051,-153.88,0.00017994,2,"2026-03-12T14:30:41.051",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257442,1773325841060,-250.0,0.00018022,2,"2026-03-12T14:30:41.060",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257443,1773325841069,-150.0,0.00018027,3,"2026-03-12T14:30:41.069",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257444,1773325841078,-150.0,0.00018027,3,"2026-03-12T14:30:41.078",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257445,1773325841087,-195.47785461,0.00018027,3,"2026-03-12T14:30:41.087",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257446,1773325841096,-254.90199074,0.00018027,2,"2026-03-12T14:30:41.096",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257447,1773325841105,-878.0,0.00018156,2,"2026-03-12T14:30:41.105",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257448,1773325841114,-8990.21395576,0.00018323,2,"2026-03-12T14:30:41.114",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257449,1773325841123,-88537.23,0.00018356,2,"2026-03-12T14:30:41.123",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257450,1773325841133,-878.0,0.0001843,2,"2026-03-12T14:30:41.133",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257451,1773325841142,-151.0,0.000185,5,"2026-03-12T14:30:41.142",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257452,1773325841151,-736.0,0.0001853,2,"2026-03-12T14:30:41.151",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257453,1773325841159,-878.0,0.00018704,2,"2026-03-12T14:30:41.159",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257454,1773325841170,-1600.9737091,0.00018904,2,"2026-03-12T14:30:41.170",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257455,1773325841179,-160.0,0.0001892,2,"2026-03-12T14:30:41.179",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257456,1773325841188,-500.0,0.0001893,3,"2026-03-12T14:30:41.188",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257457,1773325841197,-150.0,0.0001893,3,"2026-03-12T14:30:41.197",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257458,1773325841206,-175.79642435,0.0001893,3,"2026-03-12T14:30:41.206",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257459,1773325841215,-1000.0,0.0001897,30,"2026-03-12T14:30:41.215",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257460,1773325841224,-179.51,0.00018978,2,"2026-03-12T14:30:41.224",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257461,1773325841233,-350.0,0.00019,2,"2026-03-12T14:30:41.233",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257462,1773325841242,-500.0,0.00019025,2,"2026-03-12T14:30:41.242",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257463,1773325841251,-500.0,0.00019025,2,"2026-03-12T14:30:41.251",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257464,1773325841261,-500.0,0.00019025,2,"2026-03-12T14:30:41.261",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257465,1773325841270,-500.0,0.00019025,2,"2026-03-12T14:30:41.270",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257466,1773325841279,-500.0,0.00019025,2,"2026-03-12T14:30:41.279",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257467,1773325841288,-500.0,0.00019025,2,"2026-03-12T14:30:41.288",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257468,1773325841298,-500.0,0.00019025,2,"2026-03-12T14:30:41.298",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257469,1773325841308,-340987.3953432,0.00019026,2,"2026-03-12T14:30:41.308",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257470,1773325841317,-18723.4799608,0.00019026,2,"2026-03-12T14:30:41.317",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257471,1773325841326,-500.0,0.00019073,2,"2026-03-12T14:30:41.326",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257472,1773325841335,-2954.42978653,0.000191,2,"2026-03-12T14:30:41.335",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257473,1773325841344,-500.0,0.00019178,2,"2026-03-12T14:30:41.344",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257474,1773325841353,-10000.0,0.0001919,2,"2026-03-12T14:30:41.353",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257475,1773325841362,-8990.21395576,0.00019249,2,"2026-03-12T14:30:41.362",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257476,1773325841371,-823.0,0.0001926,2,"2026-03-12T14:30:41.371",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257477,1773325841380,-151.0,0.00019287,2,"2026-03-12T14:30:41.380",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257478,1773325841389,-151.0,0.00019287,2,"2026-03-12T14:30:41.389",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257479,1773325841400,-539.98986878,0.00019289,2,"2026-03-12T14:30:41.400",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257480,1773325841409,-500.0,0.00019289,2,"2026-03-12T14:30:41.409",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257481,1773325841420,-500.0,0.00019289,2,"2026-03-12T14:30:41.420",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257482,1773325841430,-500.0,0.00019289,2,"2026-03-12T14:30:41.430",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257483,1773325841439,-500.0,0.00019289,2,"2026-03-12T14:30:41.439",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257484,1773325841448,-200.0,0.0001929,2,"2026-03-12T14:30:41.448",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257485,1773325841458,-150.0,0.0001929,2,"2026-03-12T14:30:41.458",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257486,1773325841467,-259.21251933,0.0001929,2,"2026-03-12T14:30:41.467",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257487,1773325841476,-166.66,0.000193,2,"2026-03-12T14:30:41.476",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257488,1773325841485,-247.48115388,0.00019312,2,"2026-03-12T14:30:41.485",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257489,1773325841494,-608.89713279,0.000195,2,"2026-03-12T14:30:41.494",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257490,1773325841503,-160.80967078,0.000195,5,"2026-03-12T14:30:41.503",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257491,1773325841512,-3292.0,0.0001951,2,"2026-03-12T14:30:41.512",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257492,1773325841521,-150.0,0.00019518,5,"2026-03-12T14:30:41.521",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257493,1773325841531,-275.93335682,0.00019518,5,"2026-03-12T14:30:41.531",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257494,1773325841541,-500.0,0.00019555,2,"2026-03-12T14:30:41.541",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257495,1773325841552,-507.80320873,0.00019555,2,"2026-03-12T14:30:41.552",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257496,1773325841562,-500.0,0.00019555,2,"2026-03-12T14:30:41.562",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257497,1773325841572,-500.0,0.00019555,2,"2026-03-12T14:30:41.572",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257498,1773325841582,-500.0,0.00019555,2,"2026-03-12T14:30:41.582",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257499,1773325841591,-500.0,0.00019555,2,"2026-03-12T14:30:41.591",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257500,1773325841601,-499.99,0.000196,2,"2026-03-12T14:30:41.601",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257501,1773325841612,-279.05,0.000196,2,"2026-03-12T14:30:41.612",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257502,1773325841622,-759.0,0.00019623,2,"2026-03-12T14:30:41.622",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257503,1773325841631,-759.0,0.00019643,2,"2026-03-12T14:30:41.631",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257504,1773325841643,-759.0,0.00019651,2,"2026-03-12T14:30:41.643",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257505,1773325841652,-2834.0,0.0001968,2,"2026-03-12T14:30:41.652",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257506,1773325841662,-150.0,0.000198,30,"2026-03-12T14:30:41.662",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257507,1773325841673,-2000.0,0.000198,2,"2026-03-12T14:30:41.673",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257508,1773325841682,-759.0,0.00019807,2,"2026-03-12T14:30:41.682",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257509,1773325841691,-166.66,0.00019863,2,"2026-03-12T14:30:41.691",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257510,1773325841700,-507.0,0.00019864,4,"2026-03-12T14:30:41.700",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257511,1773325841710,-759.0,0.00019877,2,"2026-03-12T14:30:41.710",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257512,1773325841719,-250.0,0.0001989,2,"2026-03-12T14:30:41.719",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257513,1773325841728,-20000.0,0.000199,2,"2026-03-12T14:30:41.728",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257514,1773325841737,-202.50075004,0.000199,2,"2026-03-12T14:30:41.737",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257515,1773325841746,-2000.0,0.000199,2,"2026-03-12T14:30:41.746",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257516,1773325841756,-1252.0,0.00019928,2,"2026-03-12T14:30:41.756",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257517,1773325841766,-700.0,0.0001997,2,"2026-03-12T14:30:41.766",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257518,1773325841775,-1356.29105231,0.0001997,2,"2026-03-12T14:30:41.775",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257519,1773325841784,-759.0,0.00019971,2,"2026-03-12T14:30:41.784",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257520,1773325841793,-151.0,0.00019977,2,"2026-03-12T14:30:41.793",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257521,1773325841802,-114578.35677862,0.0001998,2,"2026-03-12T14:30:41.802",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257522,1773325841813,-499.10862884,0.0001999,2,"2026-03-12T14:30:41.813",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257523,1773325841824,-151.0,0.00019997,2,"2026-03-12T14:30:41.824",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257524,1773325841834,-300.0,0.00019999,2,"2026-03-12T14:30:41.834",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257525,1773325841844,-300.0,0.00019999,2,"2026-03-12T14:30:41.844",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257526,1773325841854,-500.0,0.00019999,2,"2026-03-12T14:30:41.854",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257527,1773325841865,-611.47589012,0.00019999,2,"2026-03-12T14:30:41.865",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257528,1773325841874,-558.0,0.0002,2,"2026-03-12T14:30:41.874",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257529,1773325841883,-1230023.84929738,0.0002,2,"2026-03-12T14:30:41.883",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257530,1773325841892,-5555.0,0.0002,30,"2026-03-12T14:30:41.892",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257531,1773325841902,-1796.11,0.0002,7,"2026-03-12T14:30:41.902",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257532,1773325841912,-250.0,0.0002,2,"2026-03-12T14:30:41.912",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257533,1773325841922,-759.0,0.00020101,2,"2026-03-12T14:30:41.922",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257534,1773325841931,-759.0,0.00020115,2,"2026-03-12T14:30:41.931",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257535,1773325841942,-759.0,0.00020116,2,"2026-03-12T14:30:41.942",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257536,1773325841952,-250.0,0.00020161,2,"2026-03-12T14:30:41.952",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257537,1773325841966,-759.0,0.00020166,2,"2026-03-12T14:30:41.966",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257538,1773325841978,-8990.21395576,0.00020174,2,"2026-03-12T14:30:41.978",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257539,1773325841988,-152.72,0.00020219,2,"2026-03-12T14:30:41.988",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257540,1773325841999,-153.56106976,0.00020229,2,"2026-03-12T14:30:41.999",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257541,1773325842009,-7412.76379798,0.00020335,2,"2026-03-12T14:30:42.009",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257542,1773325842019,-159.0,0.000204,120,"2026-03-12T14:30:42.019",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257543,1773325842031,-1600.0,0.00020485,2,"2026-03-12T14:30:42.031",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257544,1773325842041,-250.0,0.00020532,2,"2026-03-12T14:30:42.041",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257545,1773325842050,-158.06,0.00020548,2,"2026-03-12T14:30:42.050",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257546,1773325842059,-391.99,0.000206,2,"2026-03-12T14:30:42.059",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257547,1773325842068,-215.59,0.000206,2,"2026-03-12T14:30:42.068",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257548,1773325842078,-759.0,0.00020638,2,"2026-03-12T14:30:42.078",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257549,1773325842088,-759.0,0.00020654,2,"2026-03-12T14:30:42.088",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257550,1773325842097,-759.0,0.00020699,2,"2026-03-12T14:30:42.097",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257551,1773325842106,-500.5198783,0.00020816,2,"2026-03-12T14:30:42.106",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257552,1773325842116,-258.868084,0.0002083,2,"2026-03-12T14:30:42.116",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257553,1773325842125,-1665.23,0.00020858,2,"2026-03-12T14:30:42.125",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257554,1773325842134,-150.0,0.00020906,2,"2026-03-12T14:30:42.134",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257555,1773325842143,-249.192552,0.00020908,2,"2026-03-12T14:30:42.143",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257556,1773325842153,-759.0,0.00020936,2,"2026-03-12T14:30:42.153",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257557,1773325842164,-241.22,0.00020947,2,"2026-03-12T14:30:42.164",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257558,1773325842174,-400.0,0.00021,2,"2026-03-12T14:30:42.174",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257559,1773325842183,-759.0,0.00021001,2,"2026-03-12T14:30:42.183",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257560,1773325842193,-250.0,0.00021043,3,"2026-03-12T14:30:42.193",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257561,1773325842204,-1152.0,0.00021085,2,"2026-03-12T14:30:42.204",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257562,1773325842214,-1412.839717,0.00021087,7,"2026-03-12T14:30:42.214",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257563,1773325842224,-8990.21395576,0.00021099,2,"2026-03-12T14:30:42.224",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257564,1773325842234,-173.79,0.00021117,2,"2026-03-12T14:30:42.234",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257565,1773325842243,-759.0,0.00021122,2,"2026-03-12T14:30:42.243",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257566,1773325842252,-417.567943,0.00021178,7,"2026-03-12T14:30:42.252",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257567,1773325842262,-401.351915,0.00021178,7,"2026-03-12T14:30:42.262",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257568,1773325842271,-1414.726692,0.00021228,7,"2026-03-12T14:30:42.271",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257569,1773325842280,-8927.038309,0.00021228,7,"2026-03-12T14:30:42.280",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257570,1773325842289,-759.0,0.00021281,2,"2026-03-12T14:30:42.289",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257571,1773325842298,-152.72,0.00021283,2,"2026-03-12T14:30:42.298",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257572,1773325842308,-759.0,0.00021287,2,"2026-03-12T14:30:42.308",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257573,1773325842317,-759.0,0.00021367,2,"2026-03-12T14:30:42.317",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257574,1773325842326,-165.1294434,0.0002137,2,"2026-03-12T14:30:42.326",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257575,1773325842335,-759.0,0.00021389,2,"2026-03-12T14:30:42.335",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257576,1773325842344,-76084.5721315,0.00021436,2,"2026-03-12T14:30:42.344",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257577,1773325842353,-4177.7730822,0.00021436,2,"2026-03-12T14:30:42.353",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257578,1773325842362,-2014.0,0.00021445,2,"2026-03-12T14:30:42.362",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257579,1773325842370,-4609.0,0.00021461,2,"2026-03-12T14:30:42.370",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257580,1773325842382,-759.0,0.00021463,2,"2026-03-12T14:30:42.382",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257581,1773325842391,-153.56106976,0.00021494,2,"2026-03-12T14:30:42.391",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257582,1773325842400,-759.0,0.00021551,2,"2026-03-12T14:30:42.400",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257583,1773325842408,-759.0,0.00021555,2,"2026-03-12T14:30:42.408",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257584,1773325842418,-759.0,0.00021591,2,"2026-03-12T14:30:42.418",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257585,1773325842427,-759.0,0.00021604,2,"2026-03-12T14:30:42.427",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257586,1773325842436,-250.0,0.00021746,4,"2026-03-12T14:30:42.436",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257587,1773325842445,-500.0,0.00021863,2,"2026-03-12T14:30:42.445",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257588,1773325842454,-1000.0,0.00021886,2,"2026-03-12T14:30:42.454",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257589,1773325842463,-232.72,0.00021918,2,"2026-03-12T14:30:42.463",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257590,1773325842472,-500.0,0.00021918,2,"2026-03-12T14:30:42.472",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257591,1773325842481,-162.27323831,0.00021918,2,"2026-03-12T14:30:42.481",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257592,1773325842490,-236.17,0.00021967,30,"2026-03-12T14:30:42.490",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257593,1773325842499,-16976.7627645,0.00021973,2,"2026-03-12T14:30:42.499",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257594,1773325842507,-932.1871768,0.00021973,2,"2026-03-12T14:30:42.507",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257595,1773325842517,-326.97702629,0.00022007,2,"2026-03-12T14:30:42.517",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257596,1773325842526,-8990.21395576,0.00022024,2,"2026-03-12T14:30:42.526",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257598,1773325842535,-1000.0,0.0002216,2,"2026-03-12T14:30:42.535",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257600,1773325842544,-152.72,0.00022348,2,"2026-03-12T14:30:42.544",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257602,1773325842553,-1600.0,0.00022348,2,"2026-03-12T14:30:42.553",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257604,1773325842562,-1000.0,0.00022434,2,"2026-03-12T14:30:42.562",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257606,1773325842571,-1000.0,0.00022708,2,"2026-03-12T14:30:42.571",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257608,1773325842580,-250.0,0.00022711,4,"2026-03-12T14:30:42.580",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257610,1773325842589,-507.0,0.00022727,7,"2026-03-12T14:30:42.589",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257611,1773325842598,-153.56106976,0.00022758,2,"2026-03-12T14:30:42.598",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257613,1773325842608,-241.22,0.00022923,2,"2026-03-12T14:30:42.608",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257616,1773325842617,-8990.21395576,0.0002295,2,"2026-03-12T14:30:42.617",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257619,1773325842626,-1000.0,0.00022982,2,"2026-03-12T14:30:42.626",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257622,1773325842635,-450.0,0.00023,2,"2026-03-12T14:30:42.635",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257625,1773325842644,-1613.0,0.00023084,2,"2026-03-12T14:30:42.644",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257628,1773325842653,-173.79,0.00023134,2,"2026-03-12T14:30:42.653",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257631,1773325842662,-1000.0,0.00023256,2,"2026-03-12T14:30:42.662",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257632,1773325842672,-500.0,0.00023287,2,"2026-03-12T14:30:42.672",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257634,1773325842681,-232.72,0.0002336,2,"2026-03-12T14:30:42.681",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257635,1773325842690,-1000.0,0.0002353,2,"2026-03-12T14:30:42.690",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257637,1773325842699,-1280.0,0.00023563,2,"2026-03-12T14:30:42.699",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257639,1773325842708,-1213.0,0.00023563,2,"2026-03-12T14:30:42.708",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257641,1773325842716,-1018.978,0.00023563,2,"2026-03-12T14:30:42.716",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257643,1773325842726,-3507.0,0.00023563,2,"2026-03-12T14:30:42.726",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257645,1773325842734,-1343.0,0.00023563,2,"2026-03-12T14:30:42.734",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257647,1773325842743,-620.0,0.00023563,2,"2026-03-12T14:30:42.743",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257648,1773325842752,-1043.0,0.00023563,2,"2026-03-12T14:30:42.752",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257650,1773325842761,-6453.0,0.00023607,2,"2026-03-12T14:30:42.761",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257652,1773325842770,-216.0,0.00023618,2,"2026-03-12T14:30:42.770",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257654,1773325842779,-700.0,0.0002367,2,"2026-03-12T14:30:42.779",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257656,1773325842789,-391.99,0.0002369,2,"2026-03-12T14:30:42.789",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257657,1773325842798,-1000.0,0.00023804,2,"2026-03-12T14:30:42.798",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257658,1773325842807,-448.26,0.00023859,2,"2026-03-12T14:30:42.807",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257659,1773325842818,-8990.21395576,0.00023875,2,"2026-03-12T14:30:42.818",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257660,1773325842826,-153.56106976,0.00024022,2,"2026-03-12T14:30:42.826",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257661,1773325842834,-250.0,0.00024038,5,"2026-03-12T14:30:42.834",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257662,1773325842843,-448.26,0.00024057,2,"2026-03-12T14:30:42.843",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257663,1773325842851,-1999.0,0.00024078,2,"2026-03-12T14:30:42.851",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257664,1773325842860,-570.16,0.000242,2,"2026-03-12T14:30:42.860",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257665,1773325842868,-174.41796854,0.00024233,2,"2026-03-12T14:30:42.868",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257666,1773325842877,-448.26,0.00024256,2,"2026-03-12T14:30:42.877",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257667,1773325842885,-7412.76379798,0.00024265,2,"2026-03-12T14:30:42.885",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257668,1773325842894,-448.26,0.00024455,2,"2026-03-12T14:30:42.894",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257669,1773325842902,-150.0,0.00024568,7,"2026-03-12T14:30:42.902",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257670,1773325842910,-150.0,0.00024568,7,"2026-03-12T14:30:42.910",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257671,1773325842919,-150.0,0.00024568,7,"2026-03-12T14:30:42.919",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257672,1773325842928,-171.0,0.00024568,7,"2026-03-12T14:30:42.928",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257673,1773325842937,-150.0,0.00024651,2,"2026-03-12T14:30:42.937",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257674,1773325842945,-184.0,0.00024651,2,"2026-03-12T14:30:42.945",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257675,1773325842954,-448.26,0.00024654,2,"2026-03-12T14:30:42.954",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257676,1773325842965,-500.88877377,0.00024656,2,"2026-03-12T14:30:42.965",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257677,1773325842974,-2011.12773399,0.00024657,2,"2026-03-12T14:30:42.974",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257678,1773325842983,-1000.0,0.00024658,2,"2026-03-12T14:30:42.983",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257679,1773325842992,-150.0,0.00024658,2,"2026-03-12T14:30:42.992",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257680,1773325843002,-315.0,0.0002475,7,"2026-03-12T14:30:43.002",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257681,1773325843011,-8990.21395576,0.000248,2,"2026-03-12T14:30:43.011",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257682,1773325843019,-232.72,0.00024802,2,"2026-03-12T14:30:43.019",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257683,1773325843028,-150.33348315,0.00024816,7,"2026-03-12T14:30:43.028",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257684,1773325843040,-448.26,0.00024853,2,"2026-03-12T14:30:43.040",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257685,1773325843049,-2000.0,0.000249,2,"2026-03-12T14:30:43.049",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257686,1773325843058,-154.242032,0.000249,2,"2026-03-12T14:30:43.058",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257687,1773325843071,-151.0,0.000249,2,"2026-03-12T14:30:43.071",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257688,1773325843091,-151.0,0.000249,2,"2026-03-12T14:30:43.091",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257689,1773325843110,-151.0,0.000249,2,"2026-03-12T14:30:43.110",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257690,1773325843119,-194.179278,0.000249,2,"2026-03-12T14:30:43.119",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257691,1773325843129,-194.179278,0.000249,2,"2026-03-12T14:30:43.129",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257692,1773325843139,-194.179278,0.000249,2,"2026-03-12T14:30:43.139",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257693,1773325843153,-194.179278,0.000249,2,"2026-03-12T14:30:43.153",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257694,1773325843162,-151.0,0.000249,2,"2026-03-12T14:30:43.162",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257695,1773325843171,-265.244161,0.000249,2,"2026-03-12T14:30:43.171",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257696,1773325843180,-265.244161,0.000249,2,"2026-03-12T14:30:43.180",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257697,1773325843194,-265.244161,0.000249,2,"2026-03-12T14:30:43.194",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257698,1773325843203,-265.244161,0.000249,2,"2026-03-12T14:30:43.203",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257699,1773325843212,-386965.36415827,0.000249,3,"2026-03-12T14:30:43.212",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257717,1773325845579,-297.57786446,0.00016473,2,"2026-03-12T14:30:45.579",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257718,1773325845588,-224.75798083,0.000249,3,"2026-03-12T14:30:45.588",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257719,1773325845599,-4781.90663245,0.000249,3,"2026-03-12T14:30:45.599",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257720,1773325845640,-38037.58813945,0.000249,3,"2026-03-12T14:30:45.640",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257721,1773325845651,-627.00223504,0.000249,3,"2026-03-12T14:30:45.651",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257722,1773325845869,-23703.74585496,0.000249,3,"2026-03-12T14:30:45.869",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257723,1773325845879,-151.0,0.000249,2,"2026-03-12T14:30:45.879",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257724,1773325845888,-151.0,0.000249,2,"2026-03-12T14:30:45.888",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257725,1773325845898,-151.0,0.000249,2,"2026-03-12T14:30:45.898",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257726,1773325845907,-250.0,0.00025,7,"2026-03-12T14:30:45.907",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257727,1773325845918,-172.0,0.00025009,2,"2026-03-12T14:30:45.918",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257728,1773325845927,-9000.0,0.00025041,2,"2026-03-12T14:30:45.927",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257729,1773325845937,-8232.6885148,0.00025041,2,"2026-03-12T14:30:45.937",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257730,1773325845947,-250.0,0.00025041,2,"2026-03-12T14:30:45.947",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257731,1773325845961,-500.0,0.00025041,2,"2026-03-12T14:30:45.961",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257732,1773325845971,-738.47411659,0.00025041,2,"2026-03-12T14:30:45.971",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257733,1773325845981,-500.0,0.00025041,2,"2026-03-12T14:30:45.981",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257734,1773325845990,-250.0,0.00025041,2,"2026-03-12T14:30:45.990",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257736,1773325846001,-500.0,0.00025041,2,"2026-03-12T14:30:46.001",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257738,1773325846011,-250.0,0.00025041,2,"2026-03-12T14:30:46.011",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257739,1773325846019,-500.0,0.00025041,2,"2026-03-12T14:30:46.019",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257740,1773325846029,-372.58257451,0.00025041,2,"2026-03-12T14:30:46.029",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257741,1773325846039,-500.0,0.00025041,2,"2026-03-12T14:30:46.039",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257742,1773325846048,-500.0,0.00025041,2,"2026-03-12T14:30:46.048",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257743,1773325846058,-500.0,0.00025041,2,"2026-03-12T14:30:46.058",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257744,1773325846067,-1500.0,0.00025041,2,"2026-03-12T14:30:46.067",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257745,1773325846076,-500.0,0.00025041,2,"2026-03-12T14:30:46.076",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257746,1773325846086,-500.0,0.00025041,2,"2026-03-12T14:30:46.086",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257747,1773325846095,-1500.0,0.00025041,2,"2026-03-12T14:30:46.095",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257748,1773325846104,-500.0,0.00025041,2,"2026-03-12T14:30:46.104",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257749,1773325846113,-1500.0,0.00025041,2,"2026-03-12T14:30:46.113",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257750,1773325846123,-250.0,0.00025041,2,"2026-03-12T14:30:46.123",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257751,1773325846132,-500.0,0.00025041,2,"2026-03-12T14:30:46.132",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257752,1773325846141,-250.0,0.00025041,2,"2026-03-12T14:30:46.141",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257753,1773325846150,-500.0,0.00025041,2,"2026-03-12T14:30:46.150",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257754,1773325846159,-250.0,0.00025041,2,"2026-03-12T14:30:46.159",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257755,1773325846168,-500.0,0.00025041,2,"2026-03-12T14:30:46.168",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257756,1773325846178,-250.0,0.00025041,2,"2026-03-12T14:30:46.178",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257757,1773325846187,-499.60893914,0.00025041,2,"2026-03-12T14:30:46.187",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257758,1773325846199,-0.39106086,0.00025041,2,"2026-03-12T14:30:46.199",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257759,1773325846208,-250.0,0.00025041,2,"2026-03-12T14:30:46.208",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257760,1773325846217,-500.0,0.00025041,2,"2026-03-12T14:30:46.217",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257762,1773325846226,-500.0,0.00025041,2,"2026-03-12T14:30:46.226",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257765,1773325846235,-250.0,0.00025041,2,"2026-03-12T14:30:46.235",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257769,1773325846244,-500.0,0.00025041,2,"2026-03-12T14:30:46.244",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257770,1773325846254,-578.20924308,0.00025041,2,"2026-03-12T14:30:46.254",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257771,1773325846263,-500.0,0.00025041,2,"2026-03-12T14:30:46.263",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257772,1773325846271,-250.0,0.00025041,2,"2026-03-12T14:30:46.271",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257774,1773325846280,-500.0,0.00025041,2,"2026-03-12T14:30:46.280",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257775,1773325846291,-319.37715019,0.00025041,2,"2026-03-12T14:30:46.291",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257776,1773325846303,-500.0,0.00025041,2,"2026-03-12T14:30:46.303",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257777,1773325846312,-500.0,0.00025041,2,"2026-03-12T14:30:46.312",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257778,1773325846322,-500.0,0.00025041,2,"2026-03-12T14:30:46.322",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257779,1773325846331,-250.0,0.00025041,2,"2026-03-12T14:30:46.331",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257780,1773325846341,-500.0,0.00025041,2,"2026-03-12T14:30:46.341",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257781,1773325846350,-250.0,0.00025041,2,"2026-03-12T14:30:46.350",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257782,1773325846361,-500.0,0.00025041,2,"2026-03-12T14:30:46.361",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257783,1773325846370,-250.0,0.00025041,2,"2026-03-12T14:30:46.370",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257784,1773325846379,-500.0,0.00025041,2,"2026-03-12T14:30:46.379",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257785,1773325846388,-250.0,0.00025041,2,"2026-03-12T14:30:46.388",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257786,1773325846398,-500.0,0.00025041,2,"2026-03-12T14:30:46.398",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257787,1773325846408,-250.0,0.00025041,2,"2026-03-12T14:30:46.408",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257788,1773325846417,-500.0,0.00025041,2,"2026-03-12T14:30:46.417",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257789,1773325846427,-250.0,0.00025041,2,"2026-03-12T14:30:46.427",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257790,1773325846436,-61.72256587,0.00025041,2,"2026-03-12T14:30:46.436",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257791,1773325846447,-438.27743413,0.00025041,2,"2026-03-12T14:30:46.447",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257792,1773325846457,-250.0,0.00025041,2,"2026-03-12T14:30:46.457",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257793,1773325846467,-500.0,0.00025041,2,"2026-03-12T14:30:46.467",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257794,1773325846478,-250.0,0.00025041,2,"2026-03-12T14:30:46.478",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257795,1773325846487,-151.0,0.00025041,2,"2026-03-12T14:30:46.487",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257796,1773325846497,-250.0,0.00025041,2,"2026-03-12T14:30:46.497",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257797,1773325846507,-174.61919141,0.00025041,2,"2026-03-12T14:30:46.507",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257798,1773325846517,-250.0,0.00025041,2,"2026-03-12T14:30:46.517",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257799,1773325846529,-250.0,0.00025041,2,"2026-03-12T14:30:46.529",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257800,1773325846538,-250.0,0.00025041,2,"2026-03-12T14:30:46.538",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257801,1773325846548,-250.0,0.00025041,2,"2026-03-12T14:30:46.548",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257802,1773325846557,-200.0,0.00025041,2,"2026-03-12T14:30:46.557",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257803,1773325846567,-1000.0,0.00025041,2,"2026-03-12T14:30:46.567",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257804,1773325846576,-1000.0,0.00025041,2,"2026-03-12T14:30:46.576",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257805,1773325846584,-584.42472324,0.00025041,2,"2026-03-12T14:30:46.584",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257806,1773325846594,-500.0,0.00025041,2,"2026-03-12T14:30:46.594",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257807,1773325846603,-500.0,0.00025041,2,"2026-03-12T14:30:46.603",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257808,1773325846612,-500.0,0.00025041,2,"2026-03-12T14:30:46.612",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257809,1773325846621,-500.0,0.00025041,2,"2026-03-12T14:30:46.621",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257810,1773325846631,-500.0,0.00025041,2,"2026-03-12T14:30:46.631",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257811,1773325846640,-500.0,0.00025041,2,"2026-03-12T14:30:46.640",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257812,1773325846649,-500.0,0.00025041,2,"2026-03-12T14:30:46.649",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257813,1773325846658,-500.0,0.00025041,2,"2026-03-12T14:30:46.658",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257814,1773325846667,-500.0,0.00025041,2,"2026-03-12T14:30:46.667",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257815,1773325846677,-500.0,0.00025041,2,"2026-03-12T14:30:46.677",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257816,1773325846685,-500.0,0.00025041,2,"2026-03-12T14:30:46.685",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257817,1773325846695,-500.0,0.00025041,2,"2026-03-12T14:30:46.695",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257818,1773325846704,-500.0,0.00025041,2,"2026-03-12T14:30:46.704",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257819,1773325846713,-448.30976001,0.00025052,2,"2026-03-12T14:30:46.713",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257820,1773325846722,-151.0,0.00025096,2,"2026-03-12T14:30:46.722",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257821,1773325846732,-151.0,0.00025151,2,"2026-03-12T14:30:46.732",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257822,1773325846741,-258.868084,0.00025186,2,"2026-03-12T14:30:46.741",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257823,1773325846750,-151.0,0.00025206,2,"2026-03-12T14:30:46.750",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257824,1773325846760,-151.0,0.00025261,2,"2026-03-12T14:30:46.760",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257825,1773325846769,-236.17,0.00025262,30,"2026-03-12T14:30:46.769",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257826,1773325846778,-696.63080732,0.00025273,2,"2026-03-12T14:30:46.778",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257827,1773325846790,-1561.36919268,0.00025273,2,"2026-03-12T14:30:46.790",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257828,1773325846799,-153.56106976,0.00025287,2,"2026-03-12T14:30:46.799",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257829,1773325846808,-160.81,0.00025316,2,"2026-03-12T14:30:46.808",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257830,1773325846819,-151.0,0.00025316,2,"2026-03-12T14:30:46.819",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257831,1773325846829,-156.62923147,0.00025371,2,"2026-03-12T14:30:46.829",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257832,1773325846838,-256.10898214,0.0002554,2,"2026-03-12T14:30:46.838",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257842,1773326236929,500.0,9.4e-05,2,"2026-03-12T14:37:16.929",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257849,1773326770965,3362.8592,0.00014343,2,"2026-03-12T14:46:10.965",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257861,1773327031753,-300.0,0.00014416,2,"2026-03-12T14:50:31.753",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257862,1773327031762,-1200.0,0.00014416,2,"2026-03-12T14:50:31.762",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257863,1773327031772,-300.0,0.00014416,2,"2026-03-12T14:50:31.772",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257864,1773327031781,-295.38,0.00014416,2,"2026-03-12T14:50:31.781",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257865,1773327031792,-4.62,0.00014416,2,"2026-03-12T14:50:31.792",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257866,1773327031802,-300.0,0.00014416,2,"2026-03-12T14:50:31.802",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257867,1773327031812,-382.38,0.00014416,2,"2026-03-12T14:50:31.812",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257868,1773327031824,-817.62,0.00014416,2,"2026-03-12T14:50:31.824",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257869,1773327031833,-269.0,0.00014416,2,"2026-03-12T14:50:31.833",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257870,1773327031842,-503.31767503,0.00014417,2,"2026-03-12T14:50:31.842",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257871,1773327031852,-150.0,0.00014417,2,"2026-03-12T14:50:31.852",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257872,1773327031861,-250.0,0.00014417,2,"2026-03-12T14:50:31.861",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257873,1773327031871,-500.0,0.00014417,2,"2026-03-12T14:50:31.871",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257874,1773327031880,-600.0,0.00014417,2,"2026-03-12T14:50:31.880",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257875,1773327031890,-257.97982317,0.00014417,2,"2026-03-12T14:50:31.890",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257876,1773327031900,-732.85142386,0.00014418,2,"2026-03-12T14:50:31.900",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257877,1773327031910,-1500.0,0.00014418,2,"2026-03-12T14:50:31.910",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257878,1773327031919,-2464.77634419,0.00014418,2,"2026-03-12T14:50:31.919",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257879,1773327031934,-2815.94946393,0.00014418,2,"2026-03-12T14:50:31.934",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257880,1773327031946,-736.40330373,0.00014418,2,"2026-03-12T14:50:31.946",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257881,1773327031957,-696.2,0.00014418,2,"2026-03-12T14:50:31.957",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257882,1773327031968,-2472.89306983,0.00014418,2,"2026-03-12T14:50:31.968",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257884,1773327031979,-1421.96416629,0.00014418,2,"2026-03-12T14:50:31.979",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257886,1773327031990,-601.2627983,0.00014418,2,"2026-03-12T14:50:31.990",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257888,1773327032001,-1109.24731293,0.00014418,2,"2026-03-12T14:50:32.001",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257890,1773327032012,-3477.90574294,0.00014418,2,"2026-03-12T14:50:32.012",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257892,1773327032023,-6127.228,0.00014418,2,"2026-03-12T14:50:32.023",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257894,1773327032035,-596.31979786,0.00014418,2,"2026-03-12T14:50:32.035",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257896,1773327032044,-243.213766,0.00014699,7,"2026-03-12T14:50:32.044",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257898,1773327032054,-150.0,0.00014794,2,"2026-03-12T14:50:32.054",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257900,1773327032063,-155.35,0.00014795,2,"2026-03-12T14:50:32.063",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257902,1773327032072,-387.5422,0.000149,2,"2026-03-12T14:50:32.072",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257904,1773327032082,-250.0,0.00015,2,"2026-03-12T14:50:32.082",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257906,1773327032092,-494.33369889,0.00015,30,"2026-03-12T14:50:32.092",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257908,1773327032103,-5.66630111,0.00015,30,"2026-03-12T14:50:32.103",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257910,1773327032112,-2348.76088406,0.00015,2,"2026-03-12T14:50:32.112",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257912,1773327032124,-428.2895312,0.00015,2,"2026-03-12T14:50:32.124",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257914,1773327032135,-100.72864358,0.00015,2,"2026-03-12T14:50:32.135",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257916,1773327032144,-310.48135642,0.00015371,2,"2026-03-12T14:50:32.144",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257918,1773327032157,-408.62,0.00015371,2,"2026-03-12T14:50:32.157",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257920,1773327032169,-352.76,0.00015371,2,"2026-03-12T14:50:32.169",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257922,1773327032184,-5914.95617643,0.00015371,2,"2026-03-12T14:50:32.184",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257924,1773327032195,-7390.59725282,0.00015371,2,"2026-03-12T14:50:32.195",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257927,1773327032213,-85.31215802,0.00015371,2,"2026-03-12T14:50:32.213",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257929,1773327032226,-499.99,0.0001547,2,"2026-03-12T14:50:32.226",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257930,1773327032235,-9999.99,0.0001547,2,"2026-03-12T14:50:32.235",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257931,1773327032245,-999.99,0.0001547,2,"2026-03-12T14:50:32.245",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257932,1773327032254,-7156.15,0.0001547,2,"2026-03-12T14:50:32.254",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257933,1773327032263,-9999.99,0.0001547,2,"2026-03-12T14:50:32.263",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257934,1773327032273,-312.26,0.0001547,2,"2026-03-12T14:50:32.273",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257935,1773327032283,-9999.99,0.0001547,2,"2026-03-12T14:50:32.283",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257936,1773327032292,-1188.03,0.00015471,2,"2026-03-12T14:50:32.292",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257937,1773327032301,-150.99,0.00015471,2,"2026-03-12T14:50:32.301",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257938,1773327032312,-9559.23,0.00015471,2,"2026-03-12T14:50:32.312",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257939,1773327032324,-52682.62,0.00015471,2,"2026-03-12T14:50:32.324",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257940,1773327032333,-150.99,0.00015471,2,"2026-03-12T14:50:32.333",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257941,1773327032342,-5358.43,0.00015471,2,"2026-03-12T14:50:32.342",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257942,1773327032352,-299.99,0.00015471,2,"2026-03-12T14:50:32.352",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257943,1773327032361,-9999.99,0.00015471,2,"2026-03-12T14:50:32.361",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257944,1773327032371,-4999.99,0.00015471,2,"2026-03-12T14:50:32.371",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257945,1773327032380,-631.38839706,0.00015473,2,"2026-03-12T14:50:32.380",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257946,1773327032392,-255.0,0.00015542,2,"2026-03-12T14:50:32.392",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257947,1773327032402,-420.0,0.00015787,2,"2026-03-12T14:50:32.402",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257948,1773327032412,-378.0,0.00015787,2,"2026-03-12T14:50:32.412",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257949,1773327032422,-420.0,0.00015787,2,"2026-03-12T14:50:32.422",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257950,1773327032431,-420.0,0.00015787,2,"2026-03-12T14:50:32.431",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257951,1773327032441,-2323.32,0.0001581,2,"2026-03-12T14:50:32.441",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257952,1773327032451,-600.0,0.00015858,2,"2026-03-12T14:50:32.451",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257953,1773327032461,-635.8371848,0.00015858,2,"2026-03-12T14:50:32.461",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257954,1773327032473,-4364.1628152,0.00015858,2,"2026-03-12T14:50:32.473",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257955,1773327032483,-600.0,0.00015858,2,"2026-03-12T14:50:32.483",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257956,1773327032492,-500.0,0.00015858,2,"2026-03-12T14:50:32.492",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257957,1773327032502,-1680.0,0.00015858,2,"2026-03-12T14:50:32.502",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257958,1773327032513,-600.0,0.00015859,2,"2026-03-12T14:50:32.513",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257959,1773327032522,-500.0,0.00015859,2,"2026-03-12T14:50:32.522",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257960,1773327032532,-250.0,0.00015859,2,"2026-03-12T14:50:32.532",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257961,1773327032542,-500.0,0.00015859,2,"2026-03-12T14:50:32.542",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257962,1773327032552,-19999.999999,0.0001586,2,"2026-03-12T14:50:32.552",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257963,1773327032562,-500.0,0.00015873,2,"2026-03-12T14:50:32.562",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257964,1773327032571,-500.0,0.00015873,2,"2026-03-12T14:50:32.571",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257965,1773327032581,-500.0,0.00015895,2,"2026-03-12T14:50:32.581",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257966,1773327032590,-500.0,0.00015949,2,"2026-03-12T14:50:32.590",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257967,1773327032600,-298.0,0.00016362,2,"2026-03-12T14:50:32.600",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257968,1773327032610,-304.0,0.00016399,2,"2026-03-12T14:50:32.610",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257969,1773327032620,-281.0,0.00016431,2,"2026-03-12T14:50:32.620",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257970,1773327032630,-1019.0,0.00016432,2,"2026-03-12T14:50:32.630",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257971,1773327032639,-281.0,0.00016432,2,"2026-03-12T14:50:32.639",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257972,1773327032649,-196.0,0.00016465,2,"2026-03-12T14:50:32.649",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257973,1773327032658,-200.0,0.0001649,2,"2026-03-12T14:50:32.658",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257974,1773327032667,-151.0,0.0001649,2,"2026-03-12T14:50:32.667",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257975,1773327032677,-151.0,0.0001649,2,"2026-03-12T14:50:32.677",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257976,1773327032686,-151.0,0.0001649,2,"2026-03-12T14:50:32.686",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257977,1773327032696,-500.0,0.00016506,2,"2026-03-12T14:50:32.696",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257978,1773327032706,-500.0,0.00016506,2,"2026-03-12T14:50:32.706",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257979,1773327032717,-500.0,0.00016506,2,"2026-03-12T14:50:32.717",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257980,1773327032726,-500.0,0.00016506,2,"2026-03-12T14:50:32.726",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257981,1773327032736,-500.0,0.00016506,2,"2026-03-12T14:50:32.736",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257982,1773327032745,-500.0,0.00016506,2,"2026-03-12T14:50:32.745",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257983,1773327032755,-500.0,0.00016506,2,"2026-03-12T14:50:32.755",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257984,1773327032764,-500.0,0.00016506,2,"2026-03-12T14:50:32.764",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257985,1773327032774,-500.0,0.00016506,2,"2026-03-12T14:50:32.774",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257986,1773327032784,-500.0,0.00016506,2,"2026-03-12T14:50:32.784",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257987,1773327032793,-500.0,0.00016506,2,"2026-03-12T14:50:32.793",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257988,1773327032803,-500.0,0.00016506,2,"2026-03-12T14:50:32.803",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257989,1773327032813,-501.926287,0.00016506,2,"2026-03-12T14:50:32.813",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257990,1773327032824,-433.0,0.00016753,2,"2026-03-12T14:50:32.824",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257991,1773327032834,-742.0,0.00016897,2,"2026-03-12T14:50:32.834",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257992,1773327032844,-300.0,0.00017,2,"2026-03-12T14:50:32.844",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257993,1773327032854,-507.0,0.00017,2,"2026-03-12T14:50:32.854",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257994,1773327032864,-180.0,0.00017288,2,"2026-03-12T14:50:32.864",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257995,1773327032874,-587.0,0.00017288,2,"2026-03-12T14:50:32.874",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257996,1773327032884,-180.0,0.00017288,2,"2026-03-12T14:50:32.884",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257997,1773327032893,-160.81,0.00017322,2,"2026-03-12T14:50:32.893",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257998,1773327032905,-2500.0,0.00017345,2,"2026-03-12T14:50:32.905",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408257999,1773327032914,-150.29186059,0.00017443,2,"2026-03-12T14:50:32.914",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258000,1773327032927,-2200.70813941,0.00017443,2,"2026-03-12T14:50:32.927",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258001,1773327032937,-342.1,0.000178,2,"2026-03-12T14:50:32.937",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258002,1773327032946,-150.0,0.00017808,2,"2026-03-12T14:50:32.946",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258003,1773327032956,-500.0,0.00017836,2,"2026-03-12T14:50:32.956",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258004,1773327032965,-150.0,0.00017863,2,"2026-03-12T14:50:32.965",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258005,1773327032975,-1387.04300508,0.000179,2,"2026-03-12T14:50:32.975",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258006,1773327032984,-1387.04300508,0.000179,2,"2026-03-12T14:50:32.984",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258007,1773327032995,-346.76075127,0.000179,2,"2026-03-12T14:50:32.995",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258008,1773327033004,-346.76075127,0.000179,2,"2026-03-12T14:50:33.004",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258009,1773327033013,-346.76075127,0.000179,2,"2026-03-12T14:50:33.013",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258010,1773327033022,-346.76075127,0.000179,2,"2026-03-12T14:50:33.022",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258011,1773327033031,-200.0,0.00017918,2,"2026-03-12T14:50:33.031",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258012,1773327033040,-2000.0,0.00017937,2,"2026-03-12T14:50:33.040",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258013,1773327033050,-5000.0,0.00017998,2,"2026-03-12T14:50:33.050",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258014,1773327033059,-2000.0,0.0001801,2,"2026-03-12T14:50:33.059",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258015,1773327033068,-736.0,0.00018065,2,"2026-03-12T14:50:33.068",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258016,1773327033078,-1917.80659445,0.00018208,2,"2026-03-12T14:50:33.078",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258024,1773327037883,-690.62,0.00018208,2,"2026-03-12T14:50:37.883",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258025,1773327037895,-623.81499549,0.00018208,2,"2026-03-12T14:50:37.895",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258026,1773327037943,-8350.99785105,0.00018208,2,"2026-03-12T14:50:37.943",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258027,1773327037954,-339.88265974,0.00018208,2,"2026-03-12T14:50:37.954",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258028,1773327038097,-2539.60484293,0.00018208,2,"2026-03-12T14:50:38.097",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258029,1773327038107,-1387.04300508,0.00018264,2,"2026-03-12T14:50:38.107",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258030,1773327038116,-166.66,0.00018503,2,"2026-03-12T14:50:38.116",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258031,1773327038125,-1849.39067346,0.00018705,2,"2026-03-12T14:50:38.125",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258033,1773327038134,-178.37202766,0.0001872,3,"2026-03-12T14:50:38.134",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258035,1773327038143,-160.0,0.00018805,2,"2026-03-12T14:50:38.143",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258037,1773327038152,-823.0,0.00018932,2,"2026-03-12T14:50:38.152",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258039,1773327038165,-350.0,0.00019,2,"2026-03-12T14:50:38.165",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258041,1773327038175,-250.0,0.00019048,2,"2026-03-12T14:50:38.175",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258043,1773327038184,-166.66,0.00019114,2,"2026-03-12T14:50:38.184",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258045,1773327038193,-3292.0,0.00019188,2,"2026-03-12T14:50:38.193",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258047,1773327038202,-772.38860735,0.0001937,2,"2026-03-12T14:50:38.202",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258049,1773327038214,-700.44212245,0.0001937,2,"2026-03-12T14:50:38.214",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258051,1773327038223,-577.0,0.00019393,2,"2026-03-12T14:50:38.223",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258053,1773327038232,-740.0,0.00019463,2,"2026-03-12T14:50:38.232",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258055,1773327038241,-577.0,0.00019577,2,"2026-03-12T14:50:38.241",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258057,1773327038251,-577.0,0.00019635,2,"2026-03-12T14:50:38.251",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258059,1773327038259,-577.0,0.00019635,2,"2026-03-12T14:50:38.259",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258060,1773327038269,-577.0,0.00019641,2,"2026-03-12T14:50:38.269",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258062,1773327038278,-1950.11613512,0.000197,2,"2026-03-12T14:50:38.278",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258091,1773327040249,-49.88386488,0.000197,2,"2026-03-12T14:50:40.249",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258092,1773327040260,-577.0,0.00019722,2,"2026-03-12T14:50:40.260",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258093,1773327040269,-166.66,0.00019725,2,"2026-03-12T14:50:40.269",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258094,1773327040278,-96.25751574,0.0001989,2,"2026-03-12T14:50:40.278",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258095,1773327040289,-153.74248426,0.0001989,2,"2026-03-12T14:50:40.289",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258096,1773327040298,-1658.57122631,0.000199,2,"2026-03-12T14:50:40.298",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258097,1773327040307,-577.0,0.00019925,2,"2026-03-12T14:50:40.307",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258098,1773327040318,-1796.11,0.0002,7,"2026-03-12T14:50:40.318",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258099,1773327040331,-507.0,0.0002015,4,"2026-03-12T14:50:40.331",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258100,1773327040340,-2000.0,0.00020179,2,"2026-03-12T14:50:40.340",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258101,1773327040350,-577.0,0.00020189,2,"2026-03-12T14:50:40.350",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258102,1773327040359,-250.0,0.00020193,2,"2026-03-12T14:50:40.359",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258103,1773327040370,-3674.0,0.000202,5,"2026-03-12T14:50:40.370",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258104,1773327040378,-577.0,0.00020217,2,"2026-03-12T14:50:40.378",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258105,1773327040387,-153.56106976,0.00020228,2,"2026-03-12T14:50:40.387",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258106,1773327040397,-577.0,0.0002024,2,"2026-03-12T14:50:40.397",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258107,1773327040406,-6486.16832325,0.00020276,2,"2026-03-12T14:50:40.406",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258108,1773327040416,-173.33137274,0.00020276,2,"2026-03-12T14:50:40.416",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258109,1773327040425,-197.23311886,0.00020276,2,"2026-03-12T14:50:40.425",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258110,1773327040434,-379.79434048,0.00020276,2,"2026-03-12T14:50:40.434",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258111,1773327040443,-198.38524296,0.00020276,2,"2026-03-12T14:50:40.443",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258112,1773327040452,-500.5198783,0.00020318,2,"2026-03-12T14:50:40.452",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258113,1773327040461,-577.0,0.00020321,2,"2026-03-12T14:50:40.461",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258114,1773327040470,-577.0,0.00020328,2,"2026-03-12T14:50:40.470",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258115,1773327040479,-166.66,0.00020336,2,"2026-03-12T14:50:40.479",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258116,1773327040488,-166.36954295,0.00020366,2,"2026-03-12T14:50:40.488",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258117,1773327040497,-500.0,0.00020373,2,"2026-03-12T14:50:40.497",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258118,1773327040507,-500.0,0.00020373,2,"2026-03-12T14:50:40.507",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258119,1773327040516,-500.0,0.00020373,2,"2026-03-12T14:50:40.516",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258120,1773327040525,-165.1294434,0.00020373,2,"2026-03-12T14:50:40.525",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258121,1773327040534,-500.0,0.00020375,2,"2026-03-12T14:50:40.534",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258122,1773327040543,-500.0,0.00020375,3,"2026-03-12T14:50:40.543",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258123,1773327040552,-500.0,0.00020375,4,"2026-03-12T14:50:40.552",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258124,1773327040561,-500.0,0.00020375,5,"2026-03-12T14:50:40.561",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258125,1773327040569,-500.0,0.00020375,6,"2026-03-12T14:50:40.569",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258126,1773327040578,-500.0,0.00020375,7,"2026-03-12T14:50:40.578",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258127,1773327040587,-500.0,0.00020375,8,"2026-03-12T14:50:40.587",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258128,1773327040596,-500.0,0.00020375,9,"2026-03-12T14:50:40.596",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258130,1773327040605,-500.0,0.00020375,10,"2026-03-12T14:50:40.605",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258131,1773327040613,-500.0,0.00020375,11,"2026-03-12T14:50:40.613",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258132,1773327040622,-624992.50542531,0.00020376,2,"2026-03-12T14:50:40.622",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258133,1773327040652,-665.0,0.00020376,2,"2026-03-12T14:50:40.652",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258145,1773327042925,-300.36223533,0.00019369,2,"2026-03-12T14:50:42.925",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258146,1773327042985,-68.31178066,0.00019369,2,"2026-03-12T14:50:42.985",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258147,1773327043007,-500.0,0.00019369,2,"2026-03-12T14:50:43.007",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258148,1773327043027,-486.23810415,0.00019369,2,"2026-03-12T14:50:43.027",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258149,1773327043038,-13.76189585,0.00019369,2,"2026-03-12T14:50:43.038",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258150,1773327043048,-500.0,0.00019369,2,"2026-03-12T14:50:43.048",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258151,1773327043062,-158.81573529,0.00019369,2,"2026-03-12T14:50:43.062",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258152,1773327043074,-341.18426471,0.00019369,2,"2026-03-12T14:50:43.074",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258153,1773327043083,-500.0,0.00019369,2,"2026-03-12T14:50:43.083",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258154,1773327043093,-500.0,0.00019369,2,"2026-03-12T14:50:43.093",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258155,1773327043103,-500.0,0.00019369,2,"2026-03-12T14:50:43.103",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258156,1773327043112,-500.0,0.00019369,2,"2026-03-12T14:50:43.112",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258157,1773327043125,-500.0,0.00019369,2,"2026-03-12T14:50:43.125",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258158,1773327043135,-500.0,0.00019369,2,"2026-03-12T14:50:43.135",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258159,1773327043146,-230.05374742,0.00019369,2,"2026-03-12T14:50:43.146",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258160,1773327043156,-500.0,0.00019369,2,"2026-03-12T14:50:43.156",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258161,1773327043166,-3087.06743999,0.00020376,2,"2026-03-12T14:50:43.166",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258182,1773327045793,-5665.28669529,0.00020376,2,"2026-03-12T14:50:45.793",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258183,1773327045805,-1142.41073856,0.00020376,2,"2026-03-12T14:50:45.805",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258184,1773327046088,-414.64280658,0.000199,2,"2026-03-12T14:50:46.088",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258185,1773327046098,-630.5229584,0.00020376,2,"2026-03-12T14:50:46.098",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258186,1773327046155,-34827.50000001,0.00020376,2,"2026-03-12T14:50:46.155",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258187,1773327046168,-4091.59999987,0.00020376,2,"2026-03-12T14:50:46.168",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258188,1773327046242,-1047.594639,0.00020376,2,"2026-03-12T14:50:46.242",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258192,1773327101376,813.18,9.786e-05,2,"2026-03-12T14:51:41.376",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258193,1773327101429,813.18,0.00010301,2,"2026-03-12T14:51:41.429",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258194,1773327101642,813.18,0.00010816,2,"2026-03-12T14:51:41.642",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258195,1773327101877,813.18,0.00011331,2,"2026-03-12T14:51:41.877",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258196,1773327102130,813.18,0.00011846,2,"2026-03-12T14:51:42.130",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258197,1773327102505,813.18,0.00012361,2,"2026-03-12T14:51:42.505",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258198,1773327102722,813.18,0.00012877,2,"2026-03-12T14:51:42.722",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258199,1773327102996,813.18,0.00013392,2,"2026-03-12T14:51:42.996",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258200,1773327103207,813.18,0.00013907,2,"2026-03-12T14:51:43.207",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258201,1773327195036,-2700.0,0.00014418,2,"2026-03-12T14:53:15.036",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258203,1773327437716,500.0,9.4e-05,2,"2026-03-12T14:57:17.716",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258204,1773327443767,500.0,9.4e-05,2,"2026-03-12T14:57:23.767",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258214,1773327624746,3129.85,0.00013034,2,"2026-03-12T15:00:24.746",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258215,1773327744056,500.0,9.4e-05,2,"2026-03-12T15:02:24.056",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258225,1773327757391,9500.01,9.5e-05,3,"2026-03-12T15:02:37.391",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258226,1773327757413,10000.01,9.5e-05,3,"2026-03-12T15:02:37.413",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258227,1773327757434,548.10664228,9.5e-05,3,"2026-03-12T15:02:37.434",0.00047815,99.17,0.9992090277624854,5690381415.445827]
[408258233,1773328132016,162.05,0.000144,2,"2026-03-12T15:08:52.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258241,1773328177684,10000.0,0.0002,120,"2026-03-12T15:09:37.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258247,1773328207909,10000.0,0.0002,120,"2026-03-12T15:10:07.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258252,1773328232094,-300.0,0.00014417,2,"2026-03-12T15:10:32.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258253,1773328232111,-1200.0,0.00014417,2,"2026-03-12T15:10:32.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258254,1773328232124,-250.0,0.00014418,2,"2026-03-12T15:10:32.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258255,1773328232133,-250.0,0.00014418,2,"2026-03-12T15:10:32.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258256,1773328232145,-282.29565341,0.00014418,2,"2026-03-12T15:10:32.145",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258257,1773328232155,-6938.34,0.00014418,2,"2026-03-12T15:10:32.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258258,1773328232165,-1852.42,0.00014418,2,"2026-03-12T15:10:32.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258259,1773328232174,-813.18,0.00014422,2,"2026-03-12T15:10:32.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258260,1773328232184,-1333.26710945,0.00014901,2,"2026-03-12T15:10:32.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258261,1773328232194,-150.0,0.00014901,2,"2026-03-12T15:10:32.194",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258262,1773328232203,-813.18,0.00014937,2,"2026-03-12T15:10:32.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258263,1773328232212,-554.55981169,0.00015,2,"2026-03-12T15:10:32.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258264,1773328232222,-500.0,0.00015,2,"2026-03-12T15:10:32.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258265,1773328232232,-9999.99,0.00015,2,"2026-03-12T15:10:32.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258266,1773328232241,-150.99,0.00015,2,"2026-03-12T15:10:32.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258267,1773328232251,-500.0,0.00015,30,"2026-03-12T15:10:32.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258268,1773328232261,-500.0,0.00015,30,"2026-03-12T15:10:32.261",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258269,1773328232270,-357.48242614,0.00015,30,"2026-03-12T15:10:32.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258270,1773328232280,-500.0,0.00015,30,"2026-03-12T15:10:32.280",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258271,1773328232289,-500.0,0.00015,30,"2026-03-12T15:10:32.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258272,1773328232299,-651.95,0.00015044,2,"2026-03-12T15:10:32.299",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258273,1773328232308,-200.0,0.00015267,2,"2026-03-12T15:10:32.308",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258274,1773328232317,-1517.64,0.000153,2,"2026-03-12T15:10:32.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258276,1773328232327,-9640.99,0.0001531,2,"2026-03-12T15:10:32.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258277,1773328232336,-511.09234778,0.000154,2,"2026-03-12T15:10:32.336",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258278,1773328232346,-813.18,0.00015452,2,"2026-03-12T15:10:32.346",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258279,1773328232355,-3240.0,0.00015555,2,"2026-03-12T15:10:32.355",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258280,1773328232365,-500.0,0.00015638,2,"2026-03-12T15:10:32.365",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258281,1773328232374,-420.0,0.00015788,2,"2026-03-12T15:10:32.374",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258282,1773328232383,-651.95,0.00015796,2,"2026-03-12T15:10:32.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258283,1773328232394,-2252.34389866,0.00015807,2,"2026-03-12T15:10:32.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258284,1773328232403,-250.0,0.00015859,2,"2026-03-12T15:10:32.403",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258285,1773328232413,-356.15606524,0.00015859,2,"2026-03-12T15:10:32.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258286,1773328232422,-191.37742111,0.00015859,2,"2026-03-12T15:10:32.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258287,1773328232432,-600.0,0.00015859,2,"2026-03-12T15:10:32.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258288,1773328232441,-1680.0,0.00015859,2,"2026-03-12T15:10:32.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258289,1773328232451,-813.18,0.00015967,2,"2026-03-12T15:10:32.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258290,1773328232460,-5000.00890027,0.000162,5,"2026-03-12T15:10:32.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258291,1773328232470,-2629.03444132,0.00016257,2,"2026-03-12T15:10:32.470",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258292,1773328232479,-813.18,0.00016482,2,"2026-03-12T15:10:32.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258293,1773328232489,-651.95,0.00016548,2,"2026-03-12T15:10:32.489",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258294,1773328232498,-3913.30269285,0.000167,5,"2026-03-12T15:10:32.498",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258295,1773328232511,-776.69730715,0.000167,5,"2026-03-12T15:10:32.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258296,1773328232521,-2701.80269285,0.000169,2,"2026-03-12T15:10:32.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258297,1773328232532,-8868.37886215,0.000169,2,"2026-03-12T15:10:32.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258298,1773328232542,-2500.0,0.000169,2,"2026-03-12T15:10:32.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258299,1773328232551,-500.0,0.0001699,2,"2026-03-12T15:10:32.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258300,1773328232560,-500.0,0.0001699,2,"2026-03-12T15:10:32.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258301,1773328232570,-151.0,0.0001699,2,"2026-03-12T15:10:32.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258302,1773328232579,-813.18,0.00016997,2,"2026-03-12T15:10:32.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258303,1773328232589,-18951.064958,0.00017,2,"2026-03-12T15:10:32.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258304,1773328232600,-116772.70342763,0.00017,2,"2026-03-12T15:10:32.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258314,1773328238104,-4476.10810351,0.00017,2,"2026-03-12T15:10:38.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258315,1773328238218,-5485.13842517,0.00017,2,"2026-03-12T15:10:38.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258316,1773328238227,-507.0,0.00017,2,"2026-03-12T15:10:38.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258317,1773328238237,-272.10414453,0.00017231,2,"2026-03-12T15:10:38.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258318,1773328238246,-500.0,0.00017231,2,"2026-03-12T15:10:38.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258319,1773328238256,-500.0,0.00017231,2,"2026-03-12T15:10:38.256",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258320,1773328238265,-500.0,0.00017231,2,"2026-03-12T15:10:38.265",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258321,1773328238274,-500.0,0.00017231,2,"2026-03-12T15:10:38.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258322,1773328238284,-500.0,0.00017231,2,"2026-03-12T15:10:38.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258323,1773328238293,-500.0,0.00017231,2,"2026-03-12T15:10:38.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258324,1773328238302,-500.0,0.00017231,2,"2026-03-12T15:10:38.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258325,1773328238311,-500.0,0.00017231,2,"2026-03-12T15:10:38.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258326,1773328238320,-500.0,0.00017231,2,"2026-03-12T15:10:38.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258327,1773328238329,-500.0,0.00017231,2,"2026-03-12T15:10:38.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258329,1773328238338,-500.0,0.00017231,2,"2026-03-12T15:10:38.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258331,1773328238347,-500.0,0.00017231,2,"2026-03-12T15:10:38.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258333,1773328238357,-500.0,0.00017231,2,"2026-03-12T15:10:38.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258335,1773328238366,-500.0,0.00017231,2,"2026-03-12T15:10:38.366",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258337,1773328238375,-500.0,0.00017231,2,"2026-03-12T15:10:38.375",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258339,1773328238384,-519.83430232,0.00017231,2,"2026-03-12T15:10:38.384",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258341,1773328238394,-500.0,0.00017231,2,"2026-03-12T15:10:38.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258343,1773328238403,-500.0,0.00017231,2,"2026-03-12T15:10:38.403",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258345,1773328238412,-500.0,0.00017231,2,"2026-03-12T15:10:38.412",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258347,1773328238421,-11570.18155492,0.00017233,2,"2026-03-12T15:10:38.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258349,1773328238430,-587.0,0.00017289,2,"2026-03-12T15:10:38.430",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258351,1773328238439,-651.95,0.000173,2,"2026-03-12T15:10:38.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258353,1773328238449,-5675.39728287,0.00017312,2,"2026-03-12T15:10:38.449",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258355,1773328238458,-173.33137274,0.00017312,2,"2026-03-12T15:10:38.458",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258357,1773328238467,-197.23311886,0.00017312,2,"2026-03-12T15:10:38.467",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258359,1773328238476,-198.38524296,0.00017312,2,"2026-03-12T15:10:38.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258361,1773328238485,-5000.0,0.00017312,2,"2026-03-12T15:10:38.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258363,1773328238495,-7618.3924399,0.00017345,2,"2026-03-12T15:10:38.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258364,1773328238505,-535.68480052,0.00017345,2,"2026-03-12T15:10:38.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258366,1773328238515,-415.92385737,0.00017402,2,"2026-03-12T15:10:38.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258368,1773328238524,-500.0,0.00017411,2,"2026-03-12T15:10:38.524",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258369,1773328238534,-500.0,0.00017411,2,"2026-03-12T15:10:38.534",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258370,1773328238543,-500.0,0.00017411,2,"2026-03-12T15:10:38.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258371,1773328238552,-500.0,0.00017411,2,"2026-03-12T15:10:38.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258372,1773328238562,-500.0,0.00017411,2,"2026-03-12T15:10:38.562",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258373,1773328238571,-500.0,0.00017411,2,"2026-03-12T15:10:38.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258374,1773328238580,-500.0,0.00017411,2,"2026-03-12T15:10:38.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258375,1773328238590,-500.0,0.00017411,2,"2026-03-12T15:10:38.590",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258376,1773328238600,-500.0,0.00017411,2,"2026-03-12T15:10:38.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258377,1773328238610,-500.0,0.00017411,2,"2026-03-12T15:10:38.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258378,1773328238619,-500.0,0.00017411,2,"2026-03-12T15:10:38.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258379,1773328238629,-500.0,0.00017411,2,"2026-03-12T15:10:38.629",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258380,1773328238638,-426.36800609,0.00017411,2,"2026-03-12T15:10:38.638",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258381,1773328238648,-500.0,0.00017411,2,"2026-03-12T15:10:38.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258382,1773328238660,-500.0,0.00017411,2,"2026-03-12T15:10:38.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258383,1773328238671,-500.0,0.00017411,2,"2026-03-12T15:10:38.671",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258384,1773328238680,-500.0,0.00017411,2,"2026-03-12T15:10:38.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258385,1773328238689,-500.0,0.00017411,2,"2026-03-12T15:10:38.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258386,1773328238703,-500.0,0.00017411,2,"2026-03-12T15:10:38.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258387,1773328238714,-500.0,0.00017411,2,"2026-03-12T15:10:38.714",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258388,1773328238725,-500.0,0.00017411,2,"2026-03-12T15:10:38.725",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258389,1773328238735,-500.0,0.00017411,2,"2026-03-12T15:10:38.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258390,1773328238745,-500.0,0.00017411,2,"2026-03-12T15:10:38.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258391,1773328238754,-500.0,0.00017411,2,"2026-03-12T15:10:38.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258392,1773328238763,-500.0,0.00017411,2,"2026-03-12T15:10:38.763",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258393,1773328238772,-500.0,0.00017411,2,"2026-03-12T15:10:38.772",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258394,1773328238782,-500.0,0.00017411,2,"2026-03-12T15:10:38.782",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258395,1773328238791,-500.0,0.00017411,2,"2026-03-12T15:10:38.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258396,1773328238801,-500.0,0.00017411,2,"2026-03-12T15:10:38.801",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258397,1773328238810,-500.0,0.00017411,2,"2026-03-12T15:10:38.810",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258398,1773328238819,-500.0,0.00017411,2,"2026-03-12T15:10:38.819",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258399,1773328238829,-500.0,0.00017411,2,"2026-03-12T15:10:38.829",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258400,1773328238839,-500.0,0.00017411,2,"2026-03-12T15:10:38.839",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258401,1773328238848,-500.0,0.00017411,2,"2026-03-12T15:10:38.848",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258402,1773328238857,-500.0,0.00017411,2,"2026-03-12T15:10:38.857",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258403,1773328238867,-500.0,0.00017411,2,"2026-03-12T15:10:38.867",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258404,1773328238876,-500.0,0.00017411,2,"2026-03-12T15:10:38.876",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258405,1773328238885,-500.0,0.00017411,2,"2026-03-12T15:10:38.885",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258406,1773328238895,-500.0,0.00017411,2,"2026-03-12T15:10:38.895",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258407,1773328238904,-540.49254031,0.00017411,2,"2026-03-12T15:10:38.904",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258408,1773328238914,-126.39291141,0.00017411,2,"2026-03-12T15:10:38.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258418,1773328240201,-277.26100002,0.00017411,2,"2026-03-12T15:10:40.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258419,1773328240392,-96.34608857,0.00017411,2,"2026-03-12T15:10:40.392",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258420,1773328240401,-317.38991143,0.00017411,3,"2026-03-12T15:10:40.401",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258421,1773328240414,-182.61008857,0.00017411,3,"2026-03-12T15:10:40.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258422,1773328240424,-500.0,0.00017411,4,"2026-03-12T15:10:40.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258423,1773328240435,-279.84595748,0.00017411,5,"2026-03-12T15:10:40.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258424,1773328240446,-220.15404252,0.00017411,5,"2026-03-12T15:10:40.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258425,1773328240456,-500.0,0.00017411,6,"2026-03-12T15:10:40.456",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258426,1773328240465,-500.0,0.00017411,7,"2026-03-12T15:10:40.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258427,1773328240474,-500.0,0.00017411,8,"2026-03-12T15:10:40.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258428,1773328240483,-500.0,0.00017411,9,"2026-03-12T15:10:40.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258429,1773328240492,-500.0,0.00017411,10,"2026-03-12T15:10:40.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258430,1773328240501,-500.0,0.00017411,11,"2026-03-12T15:10:40.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258431,1773328240510,-500.0,0.00017411,2,"2026-03-12T15:10:40.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258432,1773328240519,-478.91031989,0.00017411,2,"2026-03-12T15:10:40.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258433,1773328240528,-282.53285293,0.00017411,2,"2026-03-12T15:10:40.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258434,1773328240537,-185.16023909,0.00017411,2,"2026-03-12T15:10:40.537",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258435,1773328240546,-629927.17091057,0.00017412,2,"2026-03-12T15:10:40.546",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258436,1773328240557,-959.25854806,0.00017412,2,"2026-03-12T15:10:40.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258437,1773328240568,-2512.3783548,0.00017412,2,"2026-03-12T15:10:40.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258438,1773328240586,-973.98852589,0.00017412,2,"2026-03-12T15:10:40.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258439,1773328240596,-532.92027579,0.00017412,2,"2026-03-12T15:10:40.596",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258443,1773328243236,-40584.57756553,0.00017412,2,"2026-03-12T15:10:43.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258444,1773328243248,-1012.19947126,0.00017412,2,"2026-03-12T15:10:43.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258445,1773328243354,-2818.88970174,0.00017412,2,"2026-03-12T15:10:43.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258451,1773328246111,-172.5787227,0.00017312,2,"2026-03-12T15:10:46.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258452,1773328246121,-206.33672874,0.00017412,2,"2026-03-12T15:10:46.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258453,1773328246132,-27799.12448482,0.00017412,2,"2026-03-12T15:10:46.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258454,1773328246146,-468.81338113,0.00017412,2,"2026-03-12T15:10:46.146",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258457,1773328246564,-11973.98060517,0.00017412,2,"2026-03-12T15:10:46.564",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258458,1773328246575,-636.8625,0.00017412,2,"2026-03-12T15:10:46.575",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258459,1773328246586,-20334.54452643,0.00017412,2,"2026-03-12T15:10:46.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258460,1773328246597,-2070.0,0.00017412,2,"2026-03-12T15:10:46.597",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258461,1773328246607,-266.180693,0.00017412,2,"2026-03-12T15:10:46.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258474,1773329245399,3674.0,0.000144,5,"2026-03-12T15:27:25.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258492,1773329432140,-250.0,0.000147,2,"2026-03-12T15:30:32.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258493,1773329432151,-62.7,0.0001485,2,"2026-03-12T15:30:32.151",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258494,1773329432163,-537.3,0.0001485,2,"2026-03-12T15:30:32.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258495,1773329432173,-250.0,0.00015,2,"2026-03-12T15:30:32.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258496,1773329432183,-213.0,0.00015068,2,"2026-03-12T15:30:32.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258497,1773329432192,-197.609303,0.00015096,7,"2026-03-12T15:30:32.192",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258498,1773329432202,-250.0,0.00015108,2,"2026-03-12T15:30:32.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258499,1773329432212,-213.0,0.00015205,2,"2026-03-12T15:30:32.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258500,1773329432222,-7.00012302,0.00015342,2,"2026-03-12T15:30:32.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258501,1773329432234,-205.99987698,0.00015342,2,"2026-03-12T15:30:32.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258502,1773329432243,-352.27551074,0.00015431,2,"2026-03-12T15:30:32.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258503,1773329432254,-323.0,0.00015431,2,"2026-03-12T15:30:32.254",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258504,1773329432277,-1969.6334,0.00015431,2,"2026-03-12T15:30:32.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258505,1773329432289,-5861.64108926,0.00015431,2,"2026-03-12T15:30:32.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258506,1773329432298,-213.0,0.00015479,2,"2026-03-12T15:30:32.298",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258507,1773329432308,-213.0,0.00015616,2,"2026-03-12T15:30:32.308",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258508,1773329432317,-5018.32,0.00015651,2,"2026-03-12T15:30:32.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258509,1773329432327,-1200.0,0.00015704,2,"2026-03-12T15:30:32.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258510,1773329432337,-1500.0,0.00015705,2,"2026-03-12T15:30:32.337",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258511,1773329432347,-256.84,0.00015785,2,"2026-03-12T15:30:32.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258512,1773329432357,-166.67,0.00015821,2,"2026-03-12T15:30:32.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258513,1773329432367,-166.66,0.00015871,2,"2026-03-12T15:30:32.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258514,1773329432376,-300.0,0.00015889,2,"2026-03-12T15:30:32.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258515,1773329432386,-300.0,0.00015889,2,"2026-03-12T15:30:32.386",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258516,1773329432395,-2000.0,0.0001589,2,"2026-03-12T15:30:32.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258517,1773329432405,-250.0,0.0001595,2,"2026-03-12T15:30:32.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258518,1773329432419,-6166.67,0.00016017,2,"2026-03-12T15:30:32.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258519,1773329432429,-1686.75,0.00016028,2,"2026-03-12T15:30:32.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258520,1773329432438,-2000.0,0.00016105,2,"2026-03-12T15:30:32.438",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258521,1773329432448,-600.0,0.0001617,2,"2026-03-12T15:30:32.448",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258524,1773329432458,-166.66,0.00016205,2,"2026-03-12T15:30:32.458",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258526,1773329432467,-6347.0,0.00016395,2,"2026-03-12T15:30:32.467",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258527,1773329432476,-1587.67,0.00016491,2,"2026-03-12T15:30:32.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258528,1773329432486,-892.86053309,0.00016499,2,"2026-03-12T15:30:32.486",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258529,1773329432495,-9999.99,0.000165,2,"2026-03-12T15:30:32.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258530,1773329432505,-150.99,0.00016516,2,"2026-03-12T15:30:32.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258531,1773329432514,-1600.0,0.00016517,2,"2026-03-12T15:30:32.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258532,1773329432523,-550.0,0.00016517,2,"2026-03-12T15:30:32.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258533,1773329432533,-166.66,0.0001654,2,"2026-03-12T15:30:32.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258534,1773329432543,-500.0,0.0001663,2,"2026-03-12T15:30:32.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258535,1773329432553,-256.84,0.00016662,2,"2026-03-12T15:30:32.553",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258536,1773329432562,-166.67,0.00016691,2,"2026-03-12T15:30:32.562",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258537,1773329432572,-166.66,0.00016874,2,"2026-03-12T15:30:32.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258538,1773329432582,-1587.67,0.00016903,2,"2026-03-12T15:30:32.582",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258539,1773329432591,-2694.0,0.00017,2,"2026-03-12T15:30:32.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258540,1773329432601,-300.0,0.00017,2,"2026-03-12T15:30:32.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258541,1773329432610,-507.0,0.00017,2,"2026-03-12T15:30:32.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258542,1773329432623,-507.0,0.00017,2,"2026-03-12T15:30:32.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258543,1773329432632,-507.0,0.00017,2,"2026-03-12T15:30:32.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258544,1773329432641,-3157.43,0.00017064,2,"2026-03-12T15:30:32.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258545,1773329432650,-177.916,0.00017064,2,"2026-03-12T15:30:32.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258546,1773329432660,-8428.31237685,0.00017098,2,"2026-03-12T15:30:32.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258547,1773329432673,-827.83286714,0.00017098,2,"2026-03-12T15:30:32.673",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258548,1773329432682,-500.0,0.00017173,2,"2026-03-12T15:30:32.682",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258549,1773329432692,-500.0,0.00017173,2,"2026-03-12T15:30:32.692",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258550,1773329432701,-500.0,0.00017173,2,"2026-03-12T15:30:32.701",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258551,1773329432710,-500.0,0.00017173,2,"2026-03-12T15:30:32.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258552,1773329432719,-500.0,0.00017173,2,"2026-03-12T15:30:32.719",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258553,1773329432728,-503.02080856,0.00017173,2,"2026-03-12T15:30:32.728",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258554,1773329432737,-500.42269265,0.00017173,2,"2026-03-12T15:30:32.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258555,1773329432746,-172.5787227,0.00017198,2,"2026-03-12T15:30:32.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258556,1773329432756,-11926.49248616,0.00017198,2,"2026-03-12T15:30:32.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258560,1773329438320,-12831.63316,0.00017198,2,"2026-03-12T15:30:38.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258589,1773329440599,-287.108,0.00017198,2,"2026-03-12T15:30:40.599",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258590,1773329440617,-2143.45253589,0.00017198,2,"2026-03-12T15:30:40.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258591,1773329440627,-89337.26611384,0.00017198,2,"2026-03-12T15:30:40.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258592,1773329440636,-32942.6924,0.00017198,2,"2026-03-12T15:30:40.636",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258593,1773329440645,-1000.0,0.00017198,2,"2026-03-12T15:30:40.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258594,1773329440654,-5000.0,0.00017198,2,"2026-03-12T15:30:40.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258595,1773329440664,-2500.0,0.00017198,2,"2026-03-12T15:30:40.664",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258596,1773329440677,-500.0,0.00017198,2,"2026-03-12T15:30:40.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258597,1773329440694,-166.66,0.00017208,2,"2026-03-12T15:30:40.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258598,1773329440709,-2954.42978653,0.0001724,2,"2026-03-12T15:30:40.709",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258599,1773329440722,-500.0,0.0001726,2,"2026-03-12T15:30:40.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258600,1773329440737,-1680.0,0.00017261,2,"2026-03-12T15:30:40.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258601,1773329440751,-500.0,0.00017273,2,"2026-03-12T15:30:40.751",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258602,1773329440765,-500.0,0.00017273,2,"2026-03-12T15:30:40.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258603,1773329440779,-500.0,0.00017273,2,"2026-03-12T15:30:40.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258604,1773329440791,-443.65211453,0.00017288,2,"2026-03-12T15:30:40.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258605,1773329440806,-151.0,0.00017295,2,"2026-03-12T15:30:40.806",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258606,1773329440817,-500.0,0.00017296,2,"2026-03-12T15:30:40.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258607,1773329440832,-500.0,0.00017296,2,"2026-03-12T15:30:40.832",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258608,1773329440845,-401.98343023,0.00017296,2,"2026-03-12T15:30:40.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258609,1773329440858,-500.0,0.00017297,2,"2026-03-12T15:30:40.858",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258610,1773329440873,-185.16023909,0.00017297,2,"2026-03-12T15:30:40.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258611,1773329440887,-282.53285293,0.00017297,2,"2026-03-12T15:30:40.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258612,1773329440901,-478.91031989,0.00017297,2,"2026-03-12T15:30:40.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258613,1773329440914,-300.0,0.00017297,2,"2026-03-12T15:30:40.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258614,1773329440927,-300.0,0.00017297,2,"2026-03-12T15:30:40.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258615,1773329440941,-500.0,0.00017298,2,"2026-03-12T15:30:40.941",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258616,1773329440954,-500.0,0.00017298,3,"2026-03-12T15:30:40.954",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258617,1773329440967,-500.0,0.00017298,4,"2026-03-12T15:30:40.967",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258618,1773329440981,-500.0,0.00017298,5,"2026-03-12T15:30:40.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258619,1773329440993,-500.0,0.00017298,6,"2026-03-12T15:30:40.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258620,1773329441009,-500.0,0.00017298,7,"2026-03-12T15:30:41.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258621,1773329441020,-500.0,0.00017298,8,"2026-03-12T15:30:41.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258623,1773329441033,-500.0,0.00017298,9,"2026-03-12T15:30:41.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258624,1773329441051,-500.0,0.00017298,10,"2026-03-12T15:30:41.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258625,1773329441061,-500.0,0.00017298,11,"2026-03-12T15:30:41.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258626,1773329441075,-500.0,0.00017298,12,"2026-03-12T15:30:41.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258627,1773329441089,-2500000.0,0.00017298,2,"2026-03-12T15:30:41.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258628,1773329441103,-4998.48,0.00017298,2,"2026-03-12T15:30:41.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258629,1773329441116,-500.0,0.00017311,2,"2026-03-12T15:30:41.116",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258630,1773329441128,-196.5259752,0.00017311,2,"2026-03-12T15:30:41.128",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258631,1773329441139,-443.75453568,0.00017312,2,"2026-03-12T15:30:41.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258632,1773329441152,-150.0,0.00017312,2,"2026-03-12T15:30:41.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258633,1773329441164,-150.0,0.00017312,2,"2026-03-12T15:30:41.164",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258634,1773329441176,-150.0,0.00017312,2,"2026-03-12T15:30:41.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258635,1773329441188,-487.86945979,0.00017312,2,"2026-03-12T15:30:41.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258636,1773329441199,-1208.77957433,0.00017312,2,"2026-03-12T15:30:41.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258637,1773329441211,-1483.42040625,0.00017312,2,"2026-03-12T15:30:41.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258638,1773329441223,-938.08263821,0.00017312,2,"2026-03-12T15:30:41.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258639,1773329441235,-357.12320034,0.00017312,2,"2026-03-12T15:30:41.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258640,1773329441247,-1587.67,0.00017315,2,"2026-03-12T15:30:41.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258641,1773329441259,-420.0,0.00017374,2,"2026-03-12T15:30:41.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258642,1773329441271,-420.0,0.00017374,2,"2026-03-12T15:30:41.271",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258643,1773329441283,-9256.14524393,0.00017409,2,"2026-03-12T15:30:41.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258644,1773329441296,-500.0,0.00017411,2,"2026-03-12T15:30:41.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258645,1773329441307,-525.9,0.00017411,2,"2026-03-12T15:30:41.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258646,1773329441319,-500.0,0.00017411,2,"2026-03-12T15:30:41.319",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258647,1773329441330,-500.0,0.00017411,2,"2026-03-12T15:30:41.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258648,1773329441343,-300.0,0.00017411,2,"2026-03-12T15:30:41.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258649,1773329441355,-500.0,0.00017411,2,"2026-03-12T15:30:41.355",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258650,1773329441367,-500.0,0.00017411,2,"2026-03-12T15:30:41.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258651,1773329441380,-500.0,0.00017411,2,"2026-03-12T15:30:41.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258652,1773329441392,-500.0,0.00017411,2,"2026-03-12T15:30:41.392",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258653,1773329441404,-500.0,0.00017411,2,"2026-03-12T15:30:41.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258654,1773329441416,-500.0,0.00017411,2,"2026-03-12T15:30:41.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258655,1773329441427,-500.0,0.00017411,2,"2026-03-12T15:30:41.427",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258656,1773329441440,-500.0,0.00017411,2,"2026-03-12T15:30:41.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258657,1773329441452,-500.0,0.00017411,2,"2026-03-12T15:30:41.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258658,1773329441464,-500.0,0.00017411,2,"2026-03-12T15:30:41.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258659,1773329441475,-500.0,0.00017411,2,"2026-03-12T15:30:41.475",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258660,1773329441487,-484.25426362,0.00017411,2,"2026-03-12T15:30:41.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258661,1773329441499,-500.0,0.00017411,2,"2026-03-12T15:30:41.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258662,1773329441510,-500.0,0.00017411,2,"2026-03-12T15:30:41.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258663,1773329441522,-500.0,0.00017411,2,"2026-03-12T15:30:41.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258664,1773329441535,-500.0,0.00017411,2,"2026-03-12T15:30:41.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258665,1773329441546,-500.0,0.00017411,2,"2026-03-12T15:30:41.546",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258666,1773329441558,-500.0,0.00017411,2,"2026-03-12T15:30:41.558",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258667,1773329441570,-500.0,0.00017411,2,"2026-03-12T15:30:41.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258668,1773329441582,-80081.0625869,0.00017412,2,"2026-03-12T15:30:41.582",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258669,1773329441594,-5959.732856,0.00017412,2,"2026-03-12T15:30:41.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258670,1773329441605,-500.0,0.00017412,2,"2026-03-12T15:30:41.605",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258671,1773329441617,-187990.43911683,0.00017412,2,"2026-03-12T15:30:41.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258672,1773329441659,-16654.77900002,0.00017412,2,"2026-03-12T15:30:41.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258673,1773329441674,-1413.47813135,0.00017412,2,"2026-03-12T15:30:41.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258691,1773329443276,-278.05,0.00017412,2,"2026-03-12T15:30:43.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258692,1773329443290,-1013.90818095,0.00017412,2,"2026-03-12T15:30:43.290",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258693,1773329443304,-511.75978051,0.00017412,2,"2026-03-12T15:30:43.304",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258694,1773329443319,-20698.54030211,0.00017412,2,"2026-03-12T15:30:43.319",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258695,1773329443333,-1997.64804526,0.00017412,2,"2026-03-12T15:30:43.333",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258696,1773329443371,-37320.08405697,0.00017412,2,"2026-03-12T15:30:43.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258697,1773329443383,-14709.1103345,0.00017412,2,"2026-03-12T15:30:43.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258698,1773329443396,-200.0,0.00017412,2,"2026-03-12T15:30:43.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258699,1773329443409,-608.00046403,0.00017472,2,"2026-03-12T15:30:43.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258700,1773329443422,-500.0,0.00017473,2,"2026-03-12T15:30:43.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258701,1773329443435,-15262.19369583,0.00017498,2,"2026-03-12T15:30:43.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258702,1773329443449,-813.18,0.00017512,2,"2026-03-12T15:30:43.449",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258703,1773329443460,-256.84,0.00017539,2,"2026-03-12T15:30:43.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258704,1773329443469,-166.66,0.00017542,2,"2026-03-12T15:30:43.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258705,1773329443479,-166.67,0.00017562,2,"2026-03-12T15:30:43.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258706,1773329443489,-3299.8,0.00017584,2,"2026-03-12T15:30:43.489",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258708,1773329443703,-1059.08,0.00017609,2,"2026-03-12T15:30:43.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258709,1773329443760,-935.0,0.00017624,2,"2026-03-12T15:30:43.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258710,1773329443773,-9256.14524393,0.00017721,2,"2026-03-12T15:30:43.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258711,1773329443783,-1587.67,0.00017728,2,"2026-03-12T15:30:43.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258712,1773329443793,-172.57872266,0.00017738,2,"2026-03-12T15:30:43.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258713,1773329443802,-150.0,0.00017753,2,"2026-03-12T15:30:43.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258715,1773329443812,-150.0,0.00017753,2,"2026-03-12T15:30:43.812",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258717,1773329443821,-150.0,0.00017753,2,"2026-03-12T15:30:43.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258719,1773329443831,-150.0,0.00017753,2,"2026-03-12T15:30:43.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258720,1773329443840,-150.0,0.00017753,2,"2026-03-12T15:30:43.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258721,1773329443849,-150.0,0.00017753,2,"2026-03-12T15:30:43.849",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258722,1773329443858,-150.0,0.00017753,2,"2026-03-12T15:30:43.858",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258723,1773329443867,-150.0,0.00017753,2,"2026-03-12T15:30:43.867",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258724,1773329443876,-150.0,0.00017753,2,"2026-03-12T15:30:43.876",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258725,1773329443886,-500.0,0.00017753,2,"2026-03-12T15:30:43.886",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258726,1773329443895,-150.0,0.00017753,2,"2026-03-12T15:30:43.895",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258727,1773329443905,-500.0,0.00017753,2,"2026-03-12T15:30:43.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258728,1773329443914,-150.0,0.00017808,2,"2026-03-12T15:30:43.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258729,1773329443923,-150.0,0.00017808,2,"2026-03-12T15:30:43.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258730,1773329443932,-150.0,0.00017808,2,"2026-03-12T15:30:43.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258731,1773329443941,-150.0,0.00017808,2,"2026-03-12T15:30:43.941",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258732,1773329443950,-150.0,0.00017808,2,"2026-03-12T15:30:43.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258733,1773329443959,-150.0,0.00017808,2,"2026-03-12T15:30:43.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258734,1773329443968,-150.0,0.00017808,2,"2026-03-12T15:30:43.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258735,1773329443977,-150.0,0.00017808,2,"2026-03-12T15:30:43.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258736,1773329443986,-500.0,0.00017808,2,"2026-03-12T15:30:43.986",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258737,1773329443996,-150.0,0.00017808,2,"2026-03-12T15:30:43.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258738,1773329444007,-500.0,0.00017808,2,"2026-03-12T15:30:44.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258739,1773329444016,-1000.0,0.00017821,2,"2026-03-12T15:30:44.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258740,1773329444025,-150.0,0.00017863,2,"2026-03-12T15:30:44.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258741,1773329444035,-200.0,0.00017863,2,"2026-03-12T15:30:44.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258742,1773329444045,-150.0,0.00017863,2,"2026-03-12T15:30:44.045",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258743,1773329444054,-200.0,0.00017863,2,"2026-03-12T15:30:44.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258744,1773329444063,-200.0,0.00017863,2,"2026-03-12T15:30:44.063",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258745,1773329444075,-200.0,0.00017863,2,"2026-03-12T15:30:44.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258746,1773329444084,-200.0,0.00017863,2,"2026-03-12T15:30:44.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258747,1773329444093,-200.0,0.00017863,2,"2026-03-12T15:30:44.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258748,1773329444102,-500.0,0.00017863,2,"2026-03-12T15:30:44.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258749,1773329444112,-150.0,0.00017863,2,"2026-03-12T15:30:44.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258750,1773329444121,-500.0,0.00017863,2,"2026-03-12T15:30:44.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258751,1773329444130,-500.0,0.00017886,2,"2026-03-12T15:30:44.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258752,1773329444140,-500.0,0.00017886,2,"2026-03-12T15:30:44.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258753,1773329444150,-2998.5066432,0.00017896,2,"2026-03-12T15:30:44.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258754,1773329444159,-150.0,0.00017917,2,"2026-03-12T15:30:44.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258755,1773329444169,-150.0,0.00017917,2,"2026-03-12T15:30:44.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258756,1773329444179,-500.0,0.00017917,2,"2026-03-12T15:30:44.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258757,1773329444189,-205.57005763,0.00017917,2,"2026-03-12T15:30:44.189",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258758,1773329444199,-596.68097798,0.00017917,2,"2026-03-12T15:30:44.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258759,1773329444207,-150.0,0.00017972,2,"2026-03-12T15:30:44.207",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258760,1773329444216,-298.99053488,0.00017972,2,"2026-03-12T15:30:44.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258761,1773329444226,-484.0,0.00017972,2,"2026-03-12T15:30:44.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258762,1773329444235,-300.0,0.00017989,2,"2026-03-12T15:30:44.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258763,1773329444244,-20000.0,0.0001799,2,"2026-03-12T15:30:44.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258764,1773329444253,-151.0,0.00017997,2,"2026-03-12T15:30:44.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258765,1773329444262,-9734.96444497,0.00018,5,"2026-03-12T15:30:44.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258766,1773329444272,-8554.70109591,0.00018,2,"2026-03-12T15:30:44.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258767,1773329444281,-1198.05149751,0.00018,2,"2026-03-12T15:30:44.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258768,1773329444290,-500.2058558,0.00018,2,"2026-03-12T15:30:44.290",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258769,1773329444301,-250.0,0.00018027,2,"2026-03-12T15:30:44.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258770,1773329444310,-813.18,0.00018027,2,"2026-03-12T15:30:44.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258771,1773329444320,-9256.14524393,0.00018032,2,"2026-03-12T15:30:44.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258772,1773329444330,-651.95,0.00018052,2,"2026-03-12T15:30:44.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258773,1773329444339,-500.0,0.00018057,2,"2026-03-12T15:30:44.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258774,1773329444349,-1787.9883388,0.000181,2,"2026-03-12T15:30:44.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258775,1773329444358,-2000.0,0.00018119,2,"2026-03-12T15:30:44.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258776,1773329444367,-1587.67,0.0001814,2,"2026-03-12T15:30:44.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258777,1773329444377,-500.0,0.00018209,13,"2026-03-12T15:30:44.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258778,1773329444387,-3727.57451709,0.0001821,2,"2026-03-12T15:30:44.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258779,1773329444397,-500.0,0.00018219,2,"2026-03-12T15:30:44.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258780,1773329444408,-172.57872266,0.00018279,2,"2026-03-12T15:30:44.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258781,1773329444418,-250.0,0.00018332,2,"2026-03-12T15:30:44.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258782,1773329444432,-9256.14524393,0.00018343,2,"2026-03-12T15:30:44.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258783,1773329444443,-1000.0,0.00018368,2,"2026-03-12T15:30:44.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258784,1773329444452,-256.84,0.00018416,2,"2026-03-12T15:30:44.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258785,1773329444461,-166.67,0.00018432,2,"2026-03-12T15:30:44.461",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258786,1773329444471,-500.0,0.00018438,2,"2026-03-12T15:30:44.471",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258787,1773329444480,-151.0,0.000185,5,"2026-03-12T15:30:44.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258788,1773329444489,-813.18,0.00018542,2,"2026-03-12T15:30:44.489",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258789,1773329444498,-1600.0,0.00018582,2,"2026-03-12T15:30:44.498",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258790,1773329444509,-9256.14524393,0.00018655,2,"2026-03-12T15:30:44.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258791,1773329444518,-191.1025035,0.00018769,2,"2026-03-12T15:30:44.518",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258792,1773329444527,-1589.0,0.00018796,2,"2026-03-12T15:30:44.527",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258793,1773329444536,-172.57872266,0.00018819,2,"2026-03-12T15:30:44.536",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258794,1773329444546,-500.0,0.00018932,2,"2026-03-12T15:30:44.546",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258795,1773329444555,-448.26,0.00018956,2,"2026-03-12T15:30:44.555",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258796,1773329444564,-9256.14524393,0.00018966,2,"2026-03-12T15:30:44.564",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258797,1773329444573,-2351.0,0.00018973,2,"2026-03-12T15:30:44.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258798,1773329444583,-587.0,0.00018998,2,"2026-03-12T15:30:44.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258799,1773329444592,-14070.89965809,0.00019,2,"2026-03-12T15:30:44.592",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258800,1773329444601,-350.0,0.00019,2,"2026-03-12T15:30:44.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258801,1773329444611,-813.18,0.00019057,2,"2026-03-12T15:30:44.611",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258802,1773329444621,-300.0,0.000191,2,"2026-03-12T15:30:44.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258803,1773329444631,-448.26,0.00019109,2,"2026-03-12T15:30:44.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258804,1773329444641,-500.0,0.00019178,2,"2026-03-12T15:30:44.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258805,1773329444651,-3110.0,0.00019188,2,"2026-03-12T15:30:44.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258806,1773329444660,-2000.0,0.000192,2,"2026-03-12T15:30:44.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258807,1773329444670,-10000.0,0.000192,2,"2026-03-12T15:30:44.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258808,1773329444683,-448.26,0.00019257,2,"2026-03-12T15:30:44.683",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258809,1773329444692,-9256.14524393,0.00019277,2,"2026-03-12T15:30:44.692",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258810,1773329444701,-256.84,0.00019293,2,"2026-03-12T15:30:44.701",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258811,1773329444710,-151.0,0.00019297,2,"2026-03-12T15:30:44.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258812,1773329444720,-300.0,0.00019299,2,"2026-03-12T15:30:44.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258813,1773329444729,-529.61791857,0.00019299,2,"2026-03-12T15:30:44.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258814,1773329444739,-500.0,0.00019299,14,"2026-03-12T15:30:44.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258815,1773329444749,-532.22936309,0.00019299,2,"2026-03-12T15:30:44.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258816,1773329444758,-110478.73040938,0.000193,2,"2026-03-12T15:30:44.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258817,1773329445020,-524.0,0.000193,2,"2026-03-12T15:30:45.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258819,1773329446054,-532.72936716,0.00017798,2,"2026-03-12T15:30:46.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258820,1773329446077,-1103.2,0.00017798,2,"2026-03-12T15:30:46.077",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258821,1773329446098,-10349.27104002,0.00017798,2,"2026-03-12T15:30:46.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258822,1773329446109,-1000.0,0.00017798,2,"2026-03-12T15:30:46.109",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258823,1773329446121,-2276.99328865,0.00017798,2,"2026-03-12T15:30:46.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258824,1773329446130,-127796.46513581,0.000193,2,"2026-03-12T15:30:46.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258825,1773329446290,-197.23311885,0.00017312,2,"2026-03-12T15:30:46.290",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258826,1773329446301,-29210.258237,0.000193,2,"2026-03-12T15:30:46.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258827,1773329446311,-151.0,0.000193,2,"2026-03-12T15:30:46.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258828,1773329446320,-151.0,0.000193,2,"2026-03-12T15:30:46.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258829,1773329446330,-151.0,0.000193,2,"2026-03-12T15:30:46.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258830,1773329446339,-172.57872266,0.0001936,2,"2026-03-12T15:30:46.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258831,1773329446348,-448.26,0.00019379,2,"2026-03-12T15:30:46.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258832,1773329446358,-500.5198783,0.00019458,2,"2026-03-12T15:30:46.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258833,1773329446367,-500.0,0.00019479,2,"2026-03-12T15:30:46.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258834,1773329446377,-160.80967078,0.000195,5,"2026-03-12T15:30:46.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258835,1773329446386,-448.26,0.00019527,2,"2026-03-12T15:30:46.386",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258836,1773329446395,-3219.2734373,0.00019535,5,"2026-03-12T15:30:46.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258837,1773329446404,-813.18,0.00019572,2,"2026-03-12T15:30:46.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258838,1773329446414,-9256.14524393,0.00019589,2,"2026-03-12T15:30:46.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258839,1773329446424,-200.0,0.00019602,14,"2026-03-12T15:30:46.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258840,1773329446433,-200.0,0.00019602,14,"2026-03-12T15:30:46.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258841,1773329446442,-200.0,0.00019602,14,"2026-03-12T15:30:46.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258842,1773329446451,-200.0,0.00019602,14,"2026-03-12T15:30:46.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258843,1773329446461,-293.0,0.00019602,14,"2026-03-12T15:30:46.461",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258844,1773329446470,-175.43,0.00019608,2,"2026-03-12T15:30:46.470",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258845,1773329446480,-443.65211453,0.00019621,2,"2026-03-12T15:30:46.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258846,1773329446489,-17868.5003198,0.00019631,2,"2026-03-12T15:30:46.489",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258847,1773329446498,-59771.8142445,0.00019631,2,"2026-03-12T15:30:46.498",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258848,1773329446507,-448.26,0.00019633,2,"2026-03-12T15:30:46.507",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258849,1773329446517,-1329.7961466,0.00019708,2,"2026-03-12T15:30:46.517",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258850,1773329446526,-3282.0461445,0.00019708,2,"2026-03-12T15:30:46.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258851,1773329446535,-260.0,0.00019764,2,"2026-03-12T15:30:46.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258852,1773329446550,-168.0,0.00019788,2,"2026-03-12T15:30:46.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258853,1773329446560,-150.0,0.000198,30,"2026-03-12T15:30:46.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258854,1773329446569,-289.66,0.00019807,2,"2026-03-12T15:30:46.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258855,1773329446579,-168.0,0.00019849,2,"2026-03-12T15:30:46.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258857,1773329446588,-1554.65,0.00019865,2,"2026-03-12T15:30:46.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258858,1773329446598,-250.0,0.0001989,2,"2026-03-12T15:30:46.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258859,1773329446607,-9256.14524393,0.000199,2,"2026-03-12T15:30:46.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258860,1773329446617,-172.57872266,0.000199,2,"2026-03-12T15:30:46.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258861,1773329446626,-270.35,0.00019969,2,"2026-03-12T15:30:46.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258862,1773329446636,-1356.29105231,0.0001997,2,"2026-03-12T15:30:46.636",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258863,1773329446645,-443.65211453,0.0001999,2,"2026-03-12T15:30:46.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258864,1773329446654,-151.0,0.00019997,2,"2026-03-12T15:30:46.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258865,1773329446663,-500.0,0.00019999,15,"2026-03-12T15:30:46.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258866,1773329446672,-500.0,0.00019999,16,"2026-03-12T15:30:46.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258867,1773329446683,-500.0,0.00019999,17,"2026-03-12T15:30:46.683",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258868,1773329446692,-500.0,0.00019999,18,"2026-03-12T15:30:46.692",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258869,1773329446702,-500.0,0.00019999,19,"2026-03-12T15:30:46.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258870,1773329446711,-470.81444741,0.00019999,20,"2026-03-12T15:30:46.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258871,1773329446721,-252.9436608,0.00019999,2,"2026-03-12T15:30:46.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258872,1773329446730,-165.1294434,0.0002,2,"2026-03-12T15:30:46.730",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258873,1773329446739,-3822.822968,0.0002,2,"2026-03-12T15:30:46.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258874,1773329446748,-2000.0,0.0002,2,"2026-03-12T15:30:46.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258875,1773329446758,-2714568.33504816,0.0002,2,"2026-03-12T15:30:46.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258876,1773329446768,-1540.85433812,0.0002,2,"2026-03-12T15:30:46.768",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258877,1773329446778,-177.37815239,0.0002,2,"2026-03-12T15:30:46.778",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258878,1773329446789,-4738.06557045,0.0002,2,"2026-03-12T15:30:46.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258879,1773329446798,-2464.68,0.0002,2,"2026-03-12T15:30:46.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258880,1773329446807,-264323.70562224,0.0002,2,"2026-03-12T15:30:46.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258881,1773329446817,-1300.82312217,0.0002,2,"2026-03-12T15:30:46.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258882,1773329446826,-30115.54751795,0.0002,7,"2026-03-12T15:30:46.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258883,1773329446835,-1050.09646487,0.0002,2,"2026-03-12T15:30:46.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258884,1773329446844,-152.0,0.0002,2,"2026-03-12T15:30:46.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258885,1773329446853,-1005.10564484,0.0002,2,"2026-03-12T15:30:46.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258886,1773329446862,-151.0,0.0002,2,"2026-03-12T15:30:46.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258887,1773329446871,-151.0,0.0002,2,"2026-03-12T15:30:46.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258888,1773329446880,-151.0,0.0002,2,"2026-03-12T15:30:46.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258889,1773329446889,-316.850194,0.0002,2,"2026-03-12T15:30:46.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258890,1773329446899,-316.850194,0.0002,2,"2026-03-12T15:30:46.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258891,1773329446907,-316.850194,0.0002,2,"2026-03-12T15:30:46.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258892,1773329446917,-316.850194,0.0002,2,"2026-03-12T15:30:46.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258893,1773329446927,-151.0,0.0002,2,"2026-03-12T15:30:46.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258894,1773329446937,-154.561058,0.0002,2,"2026-03-12T15:30:46.937",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258895,1773329446946,-154.561058,0.0002,2,"2026-03-12T15:30:46.946",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258896,1773329446956,-154.561058,0.0002,2,"2026-03-12T15:30:46.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258897,1773329446965,-154.561058,0.0002,2,"2026-03-12T15:30:46.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258898,1773329446974,-151.0,0.0002,2,"2026-03-12T15:30:46.974",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258899,1773329446983,-151.0,0.0002,2,"2026-03-12T15:30:46.983",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258900,1773329446992,-154.242032,0.0002,2,"2026-03-12T15:30:46.992",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258901,1773329447006,-172.827738,0.0002,2,"2026-03-12T15:30:47.006",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258902,1773329447015,-172.827738,0.0002,2,"2026-03-12T15:30:47.015",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258903,1773329447024,-172.827738,0.0002,2,"2026-03-12T15:30:47.024",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258904,1773329447034,-172.827738,0.0002,2,"2026-03-12T15:30:47.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258905,1773329447045,-151.0,0.0002,2,"2026-03-12T15:30:47.045",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258906,1773329447055,-151.0,0.0002,2,"2026-03-12T15:30:47.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258907,1773329447064,-194.179278,0.0002,2,"2026-03-12T15:30:47.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258908,1773329447076,-194.179278,0.0002,2,"2026-03-12T15:30:47.076",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258909,1773329447086,-194.179278,0.0002,2,"2026-03-12T15:30:47.086",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258910,1773329447095,-194.179278,0.0002,2,"2026-03-12T15:30:47.095",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258911,1773329447104,-151.0,0.0002,2,"2026-03-12T15:30:47.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258912,1773329447114,-151.0,0.0002,2,"2026-03-12T15:30:47.114",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258913,1773329447123,-265.244161,0.0002,2,"2026-03-12T15:30:47.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258914,1773329447133,-265.244161,0.0002,2,"2026-03-12T15:30:47.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258915,1773329447143,-265.244161,0.0002,2,"2026-03-12T15:30:47.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258916,1773329447152,-265.244161,0.0002,2,"2026-03-12T15:30:47.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258917,1773329447161,-151.0,0.0002,2,"2026-03-12T15:30:47.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258918,1773329447170,-151.0,0.0002,2,"2026-03-12T15:30:47.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258919,1773329447181,-151.0,0.0002,2,"2026-03-12T15:30:47.181",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258920,1773329447191,-1796.11,0.0002,7,"2026-03-12T15:30:47.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258921,1773329447200,-151.0,0.0002,2,"2026-03-12T15:30:47.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258922,1773329447209,-183.836779,0.0002,2,"2026-03-12T15:30:47.209",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258923,1773329447219,-2000.0,0.0002001,2,"2026-03-12T15:30:47.219",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258924,1773329447227,-2000.0,0.0002002,2,"2026-03-12T15:30:47.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258925,1773329447236,-2737.628529,0.0002003,2,"2026-03-12T15:30:47.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258926,1773329447246,-213.0,0.00020068,2,"2026-03-12T15:30:47.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258927,1773329447255,-168.0,0.00020105,2,"2026-03-12T15:30:47.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258928,1773329447264,-3987.0013379,0.00020126,2,"2026-03-12T15:30:47.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258929,1773329447273,-13336.8944847,0.00020126,2,"2026-03-12T15:30:47.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258930,1773329447281,-2000.0,0.00020132,2,"2026-03-12T15:30:47.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258931,1773329447290,-260.0,0.00020157,2,"2026-03-12T15:30:47.290",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258932,1773329447299,-256.84,0.0002017,2,"2026-03-12T15:30:47.299",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258933,1773329447307,-9638.34,0.00020185,2,"2026-03-12T15:30:47.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258934,1773329447316,-260.0,0.00020192,2,"2026-03-12T15:30:47.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258935,1773329447325,-296.7176271,0.0002022,2,"2026-03-12T15:30:47.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258936,1773329447334,-732.3234818,0.0002022,2,"2026-03-12T15:30:47.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258937,1773329447343,-250.0,0.00020233,2,"2026-03-12T15:30:47.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258938,1773329447352,-153.56106976,0.00020248,2,"2026-03-12T15:30:47.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258939,1773329447360,-150.33348315,0.00020276,2,"2026-03-12T15:30:47.360",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258940,1773329447369,-260.0,0.00020305,2,"2026-03-12T15:30:47.369",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258941,1773329447378,-150.0,0.0002031,2,"2026-03-12T15:30:47.378",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258942,1773329447387,-252.392799,0.00020312,2,"2026-03-12T15:30:47.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258943,1773329447396,-151.0,0.00020376,2,"2026-03-12T15:30:47.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258944,1773329447405,-151.0,0.00020376,2,"2026-03-12T15:30:47.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258945,1773329447415,-260.0,0.00020397,2,"2026-03-12T15:30:47.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258946,1773329447424,-577.0,0.00020429,2,"2026-03-12T15:30:47.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258947,1773329447433,-577.0,0.00020459,2,"2026-03-12T15:30:47.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258948,1773329447444,-507.0,0.000205,5,"2026-03-12T15:30:47.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258949,1773329447453,-9000.0,0.00020529,2,"2026-03-12T15:30:47.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258950,1773329447462,-8565.75555911,0.00020529,2,"2026-03-12T15:30:47.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258951,1773329447594,-646.65982735,0.00020529,2,"2026-03-12T15:30:47.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258952,1773329447635,-756.38801651,0.00020529,2,"2026-03-12T15:30:47.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258953,1773329447644,-250.0,0.00020529,2,"2026-03-12T15:30:47.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258954,1773329447653,-500.0,0.00020529,2,"2026-03-12T15:30:47.653",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258955,1773329447663,-500.0,0.00020529,2,"2026-03-12T15:30:47.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258956,1773329447672,-500.0,0.00020529,2,"2026-03-12T15:30:47.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258957,1773329447682,-172.5970277,0.00020529,2,"2026-03-12T15:30:47.682",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258958,1773329447691,-500.0,0.00020529,2,"2026-03-12T15:30:47.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258959,1773329447701,-1500.0,0.00020529,2,"2026-03-12T15:30:47.701",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258960,1773329447710,-250.0,0.00020529,2,"2026-03-12T15:30:47.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258961,1773329447719,-500.0,0.00020529,2,"2026-03-12T15:30:47.719",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258962,1773329447729,-500.0,0.00020529,2,"2026-03-12T15:30:47.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258963,1773329447738,-500.0,0.00020529,2,"2026-03-12T15:30:47.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258964,1773329447747,-500.0,0.00020529,2,"2026-03-12T15:30:47.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258965,1773329447756,-500.0,0.00020529,2,"2026-03-12T15:30:47.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258966,1773329447766,-250.0,0.00020529,2,"2026-03-12T15:30:47.766",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258967,1773329447775,-500.0,0.00020529,2,"2026-03-12T15:30:47.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258968,1773329447785,-250.0,0.00020529,2,"2026-03-12T15:30:47.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258969,1773329447794,-500.0,0.00020529,2,"2026-03-12T15:30:47.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258970,1773329447803,-250.0,0.00020529,2,"2026-03-12T15:30:47.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258971,1773329447814,-500.0,0.00020529,2,"2026-03-12T15:30:47.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258972,1773329447823,-250.0,0.00020529,2,"2026-03-12T15:30:47.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258973,1773329447833,-500.0,0.00020529,2,"2026-03-12T15:30:47.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258974,1773329447842,-250.0,0.00020529,2,"2026-03-12T15:30:47.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258975,1773329447851,-500.0,0.00020529,2,"2026-03-12T15:30:47.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258976,1773329447861,-250.0,0.00020529,2,"2026-03-12T15:30:47.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258977,1773329447872,-500.0,0.00020529,2,"2026-03-12T15:30:47.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258978,1773329447883,-250.0,0.00020529,2,"2026-03-12T15:30:47.883",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258979,1773329447893,-500.0,0.00020529,2,"2026-03-12T15:30:47.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258980,1773329447903,-250.0,0.00020529,2,"2026-03-12T15:30:47.903",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258981,1773329447912,-500.0,0.00020529,2,"2026-03-12T15:30:47.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258982,1773329447922,-151.0,0.00020529,2,"2026-03-12T15:30:47.922",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258983,1773329447932,-250.0,0.00020529,2,"2026-03-12T15:30:47.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258984,1773329447942,-500.0,0.00020529,2,"2026-03-12T15:30:47.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258985,1773329447951,-250.0,0.00020529,2,"2026-03-12T15:30:47.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258986,1773329447960,-200.0,0.00020529,2,"2026-03-12T15:30:47.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258987,1773329447969,-250.0,0.00020529,2,"2026-03-12T15:30:47.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258988,1773329447978,-250.0,0.00020529,2,"2026-03-12T15:30:47.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258989,1773329447987,-250.0,0.00020529,2,"2026-03-12T15:30:47.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258990,1773329447996,-174.61919141,0.00020529,2,"2026-03-12T15:30:47.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258991,1773329448008,-1000.0,0.00020529,2,"2026-03-12T15:30:48.008",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258992,1773329448018,-500.0,0.00020529,2,"2026-03-12T15:30:48.018",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258993,1773329448027,-500.0,0.00020529,2,"2026-03-12T15:30:48.027",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258994,1773329448036,-500.0,0.00020529,2,"2026-03-12T15:30:48.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258995,1773329448047,-500.0,0.00020529,2,"2026-03-12T15:30:48.047",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258996,1773329448056,-500.0,0.00020529,2,"2026-03-12T15:30:48.056",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258997,1773329448065,-500.0,0.00020529,2,"2026-03-12T15:30:48.065",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258998,1773329448075,-500.0,0.00020529,2,"2026-03-12T15:30:48.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408258999,1773329448084,-500.0,0.00020529,2,"2026-03-12T15:30:48.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259000,1773329448093,-500.0,0.00020529,2,"2026-03-12T15:30:48.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259001,1773329448102,-500.0,0.00020529,2,"2026-03-12T15:30:48.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259002,1773329448111,-500.0,0.00020529,2,"2026-03-12T15:30:48.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259003,1773329448120,-500.0,0.00020529,2,"2026-03-12T15:30:48.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259004,1773329448129,-500.0,0.00020529,2,"2026-03-12T15:30:48.129",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259005,1773329448138,-500.0,0.00020529,2,"2026-03-12T15:30:48.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259006,1773329448147,-154.789257,0.00020529,2,"2026-03-12T15:30:48.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259007,1773329448157,-151.0,0.00020529,2,"2026-03-12T15:30:48.157",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259008,1773329448166,-316.850194,0.00020529,2,"2026-03-12T15:30:48.166",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259009,1773329448175,-316.850194,0.00020529,2,"2026-03-12T15:30:48.175",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259010,1773329448184,-316.850194,0.00020529,2,"2026-03-12T15:30:48.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259011,1773329448193,-316.850194,0.00020529,2,"2026-03-12T15:30:48.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259012,1773329448202,-151.0,0.00020529,2,"2026-03-12T15:30:48.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259013,1773329448211,-154.561058,0.00020529,2,"2026-03-12T15:30:48.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259014,1773329448221,-154.561058,0.00020529,2,"2026-03-12T15:30:48.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259015,1773329448230,-154.561058,0.00020529,2,"2026-03-12T15:30:48.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259016,1773329448239,-154.561058,0.00020529,2,"2026-03-12T15:30:48.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259017,1773329448248,-151.0,0.00020529,2,"2026-03-12T15:30:48.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259018,1773329448258,-172.827738,0.00020529,2,"2026-03-12T15:30:48.258",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259019,1773329448267,-172.827738,0.00020529,2,"2026-03-12T15:30:48.267",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259020,1773329448276,-172.827738,0.00020529,2,"2026-03-12T15:30:48.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259021,1773329448285,-172.827738,0.00020529,2,"2026-03-12T15:30:48.285",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259022,1773329448294,-151.0,0.00020529,2,"2026-03-12T15:30:48.294",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259023,1773329448302,-151.0,0.00020529,2,"2026-03-12T15:30:48.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259024,1773329448311,-194.179278,0.00020529,2,"2026-03-12T15:30:48.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259025,1773329448320,-194.179278,0.00020529,2,"2026-03-12T15:30:48.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259026,1773329448329,-194.179278,0.00020529,2,"2026-03-12T15:30:48.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259027,1773329448338,-194.179278,0.00020529,2,"2026-03-12T15:30:48.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259028,1773329448348,-151.0,0.00020529,2,"2026-03-12T15:30:48.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259029,1773329448357,-265.244161,0.00020529,2,"2026-03-12T15:30:48.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259030,1773329448366,-265.244161,0.00020529,2,"2026-03-12T15:30:48.366",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259031,1773329448375,-265.244161,0.00020529,2,"2026-03-12T15:30:48.375",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259032,1773329448384,-265.244161,0.00020529,2,"2026-03-12T15:30:48.384",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259033,1773329448394,-151.0,0.00020529,2,"2026-03-12T15:30:48.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259034,1773329448404,-151.0,0.00020529,2,"2026-03-12T15:30:48.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259035,1773329448415,-151.0,0.00020529,2,"2026-03-12T15:30:48.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259036,1773329448424,-158.06,0.00020548,2,"2026-03-12T15:30:48.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259037,1773329448434,-6325.57956855,0.00020584,2,"2026-03-12T15:30:48.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259038,1773329448444,-151.0,0.00020584,2,"2026-03-12T15:30:48.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259039,1773329448454,-1600.0,0.00020646,2,"2026-03-12T15:30:48.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259040,1773329448463,-577.0,0.00020646,2,"2026-03-12T15:30:48.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259041,1773329448473,-3095.0,0.00020647,2,"2026-03-12T15:30:48.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259042,1773329448482,-3103.0,0.00020647,2,"2026-03-12T15:30:48.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259043,1773329448491,-168.0,0.00020675,2,"2026-03-12T15:30:48.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259044,1773329448501,-543.0,0.00020685,2,"2026-03-12T15:30:48.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259045,1773329448511,-577.0,0.00020695,2,"2026-03-12T15:30:48.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259046,1773329448521,-15356.04,0.00020732,2,"2026-03-12T15:30:48.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259047,1773329448530,-2893.49,0.00020732,2,"2026-03-12T15:30:48.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259048,1773329448539,-250.0,0.0002074,3,"2026-03-12T15:30:48.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259049,1773329448549,-823.0,0.00020774,2,"2026-03-12T15:30:48.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259050,1773329448559,-159.0,0.00020779,120,"2026-03-12T15:30:48.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259051,1773329448569,-577.0,0.00020797,2,"2026-03-12T15:30:48.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259052,1773329448578,-168.0,0.00020846,2,"2026-03-12T15:30:48.578",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259053,1773329448588,-3292.0,0.00020855,2,"2026-03-12T15:30:48.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259054,1773329448598,-577.0,0.00020871,2,"2026-03-12T15:30:48.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259055,1773329448607,-168.0,0.00020887,2,"2026-03-12T15:30:48.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259056,1773329448616,-168.0,0.00020911,2,"2026-03-12T15:30:48.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259057,1773329448626,-2807.0,0.00020936,2,"2026-03-12T15:30:48.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259058,1773329448635,-211.0,0.00020936,2,"2026-03-12T15:30:48.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259059,1773329448645,-166.66,0.00020946,2,"2026-03-12T15:30:48.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259060,1773329448654,-1199.58128733,0.00021,2,"2026-03-12T15:30:48.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259061,1773329448663,-198.00086951,0.00021,2,"2026-03-12T15:30:48.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259062,1773329448673,-347.58727664,0.00021009,2,"2026-03-12T15:30:48.673",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259063,1773329448684,-256.84,0.00021047,2,"2026-03-12T15:30:48.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259064,1773329448693,-577.0,0.00021067,2,"2026-03-12T15:30:48.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259065,1773329448702,-500.0,0.00021077,2,"2026-03-12T15:30:48.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259066,1773329448712,-200.0,0.00021077,2,"2026-03-12T15:30:48.712",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259067,1773329448721,-181.08010149,0.00021077,2,"2026-03-12T15:30:48.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259068,1773329448731,-577.0,0.00021087,2,"2026-03-12T15:30:48.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259069,1773329448740,-175.43,0.00021098,2,"2026-03-12T15:30:48.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259070,1773329448750,-577.0,0.00021145,2,"2026-03-12T15:30:48.750",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259071,1773329448760,-500.0,0.00021178,2,"2026-03-12T15:30:48.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259072,1773329448769,-577.0,0.00021188,2,"2026-03-12T15:30:48.769",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259073,1773329448778,-577.0,0.00021203,2,"2026-03-12T15:30:48.778",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259074,1773329448788,-577.0,0.00021297,2,"2026-03-12T15:30:48.788",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259075,1773329448798,-577.0,0.00021303,2,"2026-03-12T15:30:48.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259076,1773329448807,-250.0,0.00021486,3,"2026-03-12T15:30:48.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259077,1773329448816,-223.38525344,0.000215,2,"2026-03-12T15:30:48.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259078,1773329448826,-166.66,0.00021557,2,"2026-03-12T15:30:48.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259079,1773329448835,-1255.63,0.00021595,2,"2026-03-12T15:30:48.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259080,1773329448845,-1000.0,0.00021612,2,"2026-03-12T15:30:48.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259081,1773329448855,-587.0,0.00021616,2,"2026-03-12T15:30:48.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259082,1773329448864,-500.0,0.00021625,2,"2026-03-12T15:30:48.864",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259083,1773329448873,-200.0,0.00021625,2,"2026-03-12T15:30:48.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259084,1773329448883,-187.78006525,0.00021625,2,"2026-03-12T15:30:48.883",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259085,1773329448892,-150.0,0.00021653,7,"2026-03-12T15:30:48.892",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259086,1773329448901,-150.0,0.00021653,7,"2026-03-12T15:30:48.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259087,1773329448911,-150.0,0.00021653,7,"2026-03-12T15:30:48.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259088,1773329448920,-150.0,0.00021653,7,"2026-03-12T15:30:48.920",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259089,1773329448932,-294.0,0.00021653,7,"2026-03-12T15:30:48.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259090,1773329448942,-528.50971158,0.0002168,30,"2026-03-12T15:30:48.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259091,1773329448952,-153.56106976,0.00021694,2,"2026-03-12T15:30:48.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259092,1773329448961,-150.0,0.00021872,7,"2026-03-12T15:30:48.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259093,1773329448970,-241.0,0.00021872,7,"2026-03-12T15:30:48.970",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259094,1773329448980,-1000.0,0.00021886,2,"2026-03-12T15:30:48.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259095,1773329448989,-267.55804149,0.00021906,30,"2026-03-12T15:30:48.989",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259096,1773329449000,-232.72,0.00021918,2,"2026-03-12T15:30:49.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259097,1773329449012,-5000.0,0.00021918,2,"2026-03-12T15:30:49.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259098,1773329449021,-151.0,0.00021918,2,"2026-03-12T15:30:49.021",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259099,1773329449030,-151.0,0.00021918,2,"2026-03-12T15:30:49.030",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259100,1773329449043,-151.0,0.00021918,2,"2026-03-12T15:30:49.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259101,1773329449052,-252.845061,0.00021918,2,"2026-03-12T15:30:49.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259102,1773329449062,-500.0,0.00021918,2,"2026-03-12T15:30:49.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259103,1773329449072,-162.27323831,0.00021918,2,"2026-03-12T15:30:49.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259104,1773329449083,-256.84,0.00021924,2,"2026-03-12T15:30:49.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259105,1773329449092,-164.92,0.00022,2,"2026-03-12T15:30:49.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259106,1773329449102,-160.0,0.00022,2,"2026-03-12T15:30:49.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259107,1773329449112,-200.0,0.00022041,2,"2026-03-12T15:30:49.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259108,1773329449123,-497.36048734,0.000221,2,"2026-03-12T15:30:49.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259109,1773329449132,-241.70622203,0.0002211,2,"2026-03-12T15:30:49.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259110,1773329449141,-2000.0,0.00022145,2,"2026-03-12T15:30:49.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259111,1773329449151,-1000.0,0.0002216,2,"2026-03-12T15:30:49.151",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259112,1773329449160,-500.0,0.00022173,2,"2026-03-12T15:30:49.160",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259113,1773329449172,-200.0,0.00022173,2,"2026-03-12T15:30:49.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259114,1773329449183,-194.72792766,0.00022173,2,"2026-03-12T15:30:49.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259115,1773329449193,-383.0,0.00022335,2,"2026-03-12T15:30:49.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259116,1773329449203,-443.75453568,0.00022349,2,"2026-03-12T15:30:49.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259117,1773329449212,-2261.39722601,0.00022359,2,"2026-03-12T15:30:49.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259118,1773329449222,-1000.0,0.00022434,2,"2026-03-12T15:30:49.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259119,1773329449231,-486.38,0.00022544,2,"2026-03-12T15:30:49.231",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259120,1773329449242,-376.89953767,0.0002256,2,"2026-03-12T15:30:49.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259121,1773329449253,-250.0,0.00022588,4,"2026-03-12T15:30:49.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259122,1773329449263,-485.86,0.00022603,2,"2026-03-12T15:30:49.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259123,1773329449272,-2841.92,0.00022694,2,"2026-03-12T15:30:49.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259124,1773329449282,-1217.97,0.00022694,2,"2026-03-12T15:30:49.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259125,1773329449293,-1715.94,0.00022694,2,"2026-03-12T15:30:49.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259126,1773329449304,-1000.0,0.00022708,2,"2026-03-12T15:30:49.304",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259127,1773329449313,-526.38627962,0.0002271,2,"2026-03-12T15:30:49.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259128,1773329449323,-1600.0,0.00022711,2,"2026-03-12T15:30:49.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259129,1773329449332,-1152.0,0.00022715,2,"2026-03-12T15:30:49.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259130,1773329449342,-500.0,0.00022721,2,"2026-03-12T15:30:49.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259131,1773329449351,-200.0,0.00022721,2,"2026-03-12T15:30:49.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259132,1773329449361,-201.93286099,0.00022721,2,"2026-03-12T15:30:49.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259133,1773329449369,-485.86,0.0002274,2,"2026-03-12T15:30:49.369",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259134,1773329449378,-371.0,0.0002277,2,"2026-03-12T15:30:49.378",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259135,1773329449387,-486.38,0.00022782,2,"2026-03-12T15:30:49.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259136,1773329449397,-376.89953767,0.00022784,2,"2026-03-12T15:30:49.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259137,1773329449406,-256.84,0.00022801,2,"2026-03-12T15:30:49.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259138,1773329449415,-3660.80702577,0.00022812,12,"2026-03-12T15:30:49.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259139,1773329449425,-500.0,0.00022849,2,"2026-03-12T15:30:49.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259140,1773329449434,-485.86,0.00022877,2,"2026-03-12T15:30:49.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259141,1773329449444,-2000.0,0.000229,2,"2026-03-12T15:30:49.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259142,1773329449454,-4609.0,0.00022923,2,"2026-03-12T15:30:49.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259143,1773329449464,-1000.0,0.00022982,2,"2026-03-12T15:30:49.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259144,1773329449473,-1002.7567189,0.00023,2,"2026-03-12T15:30:49.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259145,1773329449482,-376.89953767,0.00023007,2,"2026-03-12T15:30:49.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259146,1773329449492,-485.86,0.00023014,2,"2026-03-12T15:30:49.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259147,1773329449502,-485.86,0.00023014,2,"2026-03-12T15:30:49.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259148,1773329449511,-486.38,0.00023019,2,"2026-03-12T15:30:49.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259149,1773329449521,-292.39,0.00023027,2,"2026-03-12T15:30:49.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259150,1773329449530,-228.06,0.0002314,2,"2026-03-12T15:30:49.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259151,1773329449540,-153.56106976,0.0002314,2,"2026-03-12T15:30:49.540",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259152,1773329449549,-862.40174362,0.000232,2,"2026-03-12T15:30:49.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259153,1773329449560,-10968.6,0.00023207,2,"2026-03-12T15:30:49.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259154,1773329449569,-2066.77,0.00023207,2,"2026-03-12T15:30:49.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259155,1773329449579,-896.88,0.00023207,2,"2026-03-12T15:30:49.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259156,1773329449588,-150.0,0.00023232,2,"2026-03-12T15:30:49.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259157,1773329449598,-150.0,0.00023232,2,"2026-03-12T15:30:49.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259158,1773329449607,-150.0,0.00023232,2,"2026-03-12T15:30:49.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259159,1773329449616,-150.0,0.00023232,2,"2026-03-12T15:30:49.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259160,1773329449626,-150.0,0.00023232,2,"2026-03-12T15:30:49.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259161,1773329449635,-150.0,0.00023232,2,"2026-03-12T15:30:49.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259162,1773329449645,-170.0,0.00023232,2,"2026-03-12T15:30:49.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259163,1773329449654,-1000.0,0.00023256,2,"2026-03-12T15:30:49.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259164,1773329449663,-486.38,0.00023256,2,"2026-03-12T15:30:49.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259165,1773329449674,-205.85175735,0.00023268,2,"2026-03-12T15:30:49.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259166,1773329449684,-500.0,0.00023269,2,"2026-03-12T15:30:49.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259167,1773329449694,-200.0,0.00023269,2,"2026-03-12T15:30:49.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259168,1773329449703,-153.76643191,0.00023269,2,"2026-03-12T15:30:49.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259169,1773329449713,-500.0,0.00023287,2,"2026-03-12T15:30:49.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259170,1773329449722,-468.442314,0.00023288,2,"2026-03-12T15:30:49.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259171,1773329449735,-468.442314,0.00023288,2,"2026-03-12T15:30:49.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259172,1773329449755,-468.442314,0.00023288,2,"2026-03-12T15:30:49.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259173,1773329449772,-468.442314,0.00023288,2,"2026-03-12T15:30:49.772",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259174,1773329449781,-468.442314,0.00023288,2,"2026-03-12T15:30:49.781",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259175,1773329449791,-468.442314,0.00023288,2,"2026-03-12T15:30:49.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259176,1773329449800,-468.442314,0.00023288,2,"2026-03-12T15:30:49.800",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259177,1773329449810,-468.442314,0.00023288,2,"2026-03-12T15:30:49.810",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259178,1773329449819,-172.454057,0.00023357,7,"2026-03-12T15:30:49.819",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259179,1773329449828,-232.72,0.0002336,2,"2026-03-12T15:30:49.828",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259180,1773329449837,-486.38,0.00023493,2,"2026-03-12T15:30:49.837",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259181,1773329449847,-200.0,0.000235,2,"2026-03-12T15:30:49.847",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259182,1773329449856,-1000.0,0.0002353,2,"2026-03-12T15:30:49.856",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259183,1773329449866,-700.0,0.0002367,2,"2026-03-12T15:30:49.866",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259184,1773329449875,-256.84,0.00023678,2,"2026-03-12T15:30:49.875",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259185,1773329449885,-1414.726692,0.00023698,30,"2026-03-12T15:30:49.885",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259186,1773329449894,-11158.797885,0.00023698,30,"2026-03-12T15:30:49.894",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259187,1773329449903,-486.38,0.00023731,2,"2026-03-12T15:30:49.903",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259188,1773329449913,-174.41796854,0.00023789,2,"2026-03-12T15:30:49.913",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259189,1773329449922,-1000.0,0.00023804,2,"2026-03-12T15:30:49.922",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259190,1773329449932,-500.0,0.00023817,2,"2026-03-12T15:30:49.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259191,1773329449942,-1280.0,0.00023858,2,"2026-03-12T15:30:49.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259192,1773329449951,-1213.0,0.00023858,2,"2026-03-12T15:30:49.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259193,1773329449961,-1018.978,0.00023858,2,"2026-03-12T15:30:49.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259194,1773329449971,-3507.0,0.00023858,2,"2026-03-12T15:30:49.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259195,1773329449980,-5997.0,0.00023858,2,"2026-03-12T15:30:49.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259196,1773329449989,-2462.0,0.00023858,2,"2026-03-12T15:30:49.989",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259197,1773329450000,-297.28671276,0.00023939,3,"2026-03-12T15:30:50.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259198,1773329450013,-486.38,0.00023968,2,"2026-03-12T15:30:50.013",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259199,1773329450024,-1028.03199947,0.00024,2,"2026-03-12T15:30:50.024",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259200,1773329450033,-1242.93858331,0.00024,2,"2026-03-12T15:30:50.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259201,1773329450043,-507.0,0.00024,8,"2026-03-12T15:30:50.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259202,1773329450052,-1000.0,0.00024078,2,"2026-03-12T15:30:50.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259203,1773329450063,-216.0,0.00024117,2,"2026-03-12T15:30:50.063",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259204,1773329450072,-150.0,0.00024117,2,"2026-03-12T15:30:50.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259205,1773329450084,-150.0,0.00024117,2,"2026-03-12T15:30:50.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259206,1773329450094,-150.0,0.00024117,2,"2026-03-12T15:30:50.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259207,1773329450103,-150.0,0.00024117,2,"2026-03-12T15:30:50.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259208,1773329450113,-150.0,0.00024117,2,"2026-03-12T15:30:50.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259209,1773329450122,-2000.0,0.00024158,2,"2026-03-12T15:30:50.122",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259210,1773329450133,-486.38,0.00024205,2,"2026-03-12T15:30:50.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259211,1773329450142,-424.64112796,0.0002421,2,"2026-03-12T15:30:50.142",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259212,1773329450152,-250.0,0.00024213,5,"2026-03-12T15:30:50.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259213,1773329450162,-173.0,0.00024258,7,"2026-03-12T15:30:50.162",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259214,1773329450172,-1000.0,0.00024352,2,"2026-03-12T15:30:50.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259215,1773329450183,-500.0,0.00024365,2,"2026-03-12T15:30:50.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259216,1773329450192,-282.43,0.00024367,30,"2026-03-12T15:30:50.192",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259217,1773329450203,-772.1024045,0.00024405,2,"2026-03-12T15:30:50.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259218,1773329450212,-486.38,0.00024443,2,"2026-03-12T15:30:50.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259219,1773329450222,-3762.06189145,0.00024451,15,"2026-03-12T15:30:50.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259220,1773329450232,-150.0,0.00024503,7,"2026-03-12T15:30:50.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259221,1773329450241,-150.0,0.00024503,7,"2026-03-12T15:30:50.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259222,1773329450250,-193.0,0.00024503,7,"2026-03-12T15:30:50.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259223,1773329450259,-153.56106976,0.00024587,2,"2026-03-12T15:30:50.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259224,1773329450269,-1000.0,0.00024626,2,"2026-03-12T15:30:50.269",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259225,1773329450278,-500.88877377,0.00024656,2,"2026-03-12T15:30:50.278",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259226,1773329450288,-2011.12773399,0.00024657,2,"2026-03-12T15:30:50.288",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259227,1773329450297,-1000.0,0.00024658,2,"2026-03-12T15:30:50.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259228,1773329450306,-151.0,0.00024658,2,"2026-03-12T15:30:50.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259229,1773329450316,-151.0,0.00024658,2,"2026-03-12T15:30:50.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259230,1773329450325,-150.0,0.00024658,2,"2026-03-12T15:30:50.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259231,1773329450334,-486.38,0.0002468,2,"2026-03-12T15:30:50.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259232,1773329450343,-350.0,0.00024686,2,"2026-03-12T15:30:50.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259233,1773329450353,-250.0,0.0002475,7,"2026-03-12T15:30:50.353",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259234,1773329450362,-250.0,0.0002475,7,"2026-03-12T15:30:50.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259235,1773329450372,-250.0,0.0002475,7,"2026-03-12T15:30:50.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259236,1773329450381,-250.0,0.0002475,7,"2026-03-12T15:30:50.381",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259237,1773329450390,-250.0,0.0002475,7,"2026-03-12T15:30:50.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259238,1773329450399,-160.0,0.0002475,7,"2026-03-12T15:30:50.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259239,1773329450408,-178.0,0.0002475,7,"2026-03-12T15:30:50.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259240,1773329450418,-1600.0,0.00024775,120,"2026-03-12T15:30:50.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259241,1773329450429,-232.72,0.00024802,2,"2026-03-12T15:30:50.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259242,1773329450439,-3129.85,0.00024815,2,"2026-03-12T15:30:50.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259243,1773329450448,-1613.0,0.00024838,2,"2026-03-12T15:30:50.448",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259244,1773329450457,-1000.0,0.000249,2,"2026-03-12T15:30:50.457",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259245,1773329450467,-468.442314,0.000249,2,"2026-03-12T15:30:50.467",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259246,1773329450476,-468.442314,0.000249,2,"2026-03-12T15:30:50.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259247,1773329450485,-468.442314,0.000249,2,"2026-03-12T15:30:50.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259248,1773329450495,-468.442314,0.000249,2,"2026-03-12T15:30:50.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259249,1773329450504,-172.827738,0.000249,2,"2026-03-12T15:30:50.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259250,1773329450514,-172.827738,0.000249,2,"2026-03-12T15:30:50.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259251,1773329450523,-172.827738,0.000249,2,"2026-03-12T15:30:50.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259252,1773329450533,-172.827738,0.000249,2,"2026-03-12T15:30:50.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259253,1773329450542,-151.0,0.000249,2,"2026-03-12T15:30:50.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259254,1773329450552,-151.0,0.000249,2,"2026-03-12T15:30:50.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259255,1773329450562,-194.179278,0.000249,2,"2026-03-12T15:30:50.562",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259256,1773329450571,-194.179278,0.000249,2,"2026-03-12T15:30:50.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259257,1773329450580,-194.179278,0.000249,2,"2026-03-12T15:30:50.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259258,1773329450591,-194.179278,0.000249,2,"2026-03-12T15:30:50.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259259,1773329450738,-151.0,0.000249,2,"2026-03-12T15:30:50.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259260,1773329450749,-265.244161,0.000249,2,"2026-03-12T15:30:50.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259261,1773329450760,-265.244161,0.000249,2,"2026-03-12T15:30:50.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259262,1773329450770,-265.244161,0.000249,2,"2026-03-12T15:30:50.770",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259263,1773329450780,-24427.4465318,0.000249,3,"2026-03-12T15:30:50.780",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259264,1773329450790,-265.244161,0.000249,2,"2026-03-12T15:30:50.790",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259265,1773329450799,-151.0,0.000249,2,"2026-03-12T15:30:50.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259266,1773329450809,-500.0,0.00024913,2,"2026-03-12T15:30:50.809",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259267,1773329450818,-486.38,0.00024917,2,"2026-03-12T15:30:50.818",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259268,1773329450829,-1118.74766361,0.00025,2,"2026-03-12T15:30:50.829",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259269,1773329450840,-208.41100468,0.00025,2,"2026-03-12T15:30:50.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259270,1773329450850,-170.7283442,0.00025,60,"2026-03-12T15:30:50.850",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259271,1773329450860,-1792.60150146,0.00025,2,"2026-03-12T15:30:50.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259272,1773329450870,-540.0,0.00025,2,"2026-03-12T15:30:50.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259273,1773329450880,-613.47312069,0.00025,2,"2026-03-12T15:30:50.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259274,1773329450889,-168.02624376,0.00025,2,"2026-03-12T15:30:50.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259275,1773329450899,-200.580199,0.00025,7,"2026-03-12T15:30:50.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259276,1773329450908,-5000.0,0.00025,30,"2026-03-12T15:30:50.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259277,1773329450919,-1268.0,0.00025146,120,"2026-03-12T15:30:50.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259278,1773329450930,-3269.0,0.00025146,120,"2026-03-12T15:30:50.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259279,1773329450940,-157.0,0.00025146,120,"2026-03-12T15:30:50.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259280,1773329450950,-1999.0,0.00025174,2,"2026-03-12T15:30:50.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259281,1773329450959,-6453.0,0.00025196,2,"2026-03-12T15:30:50.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259282,1773329450968,-350.0,0.00025205,2,"2026-03-12T15:30:50.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259283,1773329450978,-485.86,0.00025205,2,"2026-03-12T15:30:50.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259284,1773329450987,-304.0,0.000253,2,"2026-03-12T15:30:50.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259285,1773329450999,-995.0,0.000253,2,"2026-03-12T15:30:50.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259286,1773329451013,-311.0,0.000253,2,"2026-03-12T15:30:51.013",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259287,1773329451023,-203.0,0.000253,2,"2026-03-12T15:30:51.023",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259288,1773329451032,-350.0,0.0002539,2,"2026-03-12T15:30:51.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259289,1773329451044,-350.0,0.00025411,2,"2026-03-12T15:30:51.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259290,1773329451054,-500.0,0.00025461,2,"2026-03-12T15:30:51.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259291,1773329451064,-700.0,0.0002547,2,"2026-03-12T15:30:51.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259292,1773329451073,-943.84725,0.0002554,2,"2026-03-12T15:30:51.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259293,1773329451087,-943.84725,0.0002574,2,"2026-03-12T15:30:51.087",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259294,1773329451096,-150.0,0.0002589,2,"2026-03-12T15:30:51.096",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259295,1773329451106,-943.84725,0.0002594,2,"2026-03-12T15:30:51.106",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259296,1773329451116,-700.0,0.00025955,2,"2026-03-12T15:30:51.116",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259297,1773329451126,-603.54921534,0.0002599,2,"2026-03-12T15:30:51.126",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259298,1773329451136,-217.44085056,0.00026,2,"2026-03-12T15:30:51.136",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259299,1773329451145,-500.0,0.00026009,2,"2026-03-12T15:30:51.145",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259300,1773329451155,-153.56106976,0.00026033,2,"2026-03-12T15:30:51.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259301,1773329451164,-350.0,0.00026068,2,"2026-03-12T15:30:51.164",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259302,1773329451174,-3924.80177318,0.00026089,19,"2026-03-12T15:30:51.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259303,1773329451183,-486.38,0.00026104,2,"2026-03-12T15:30:51.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259304,1773329451192,-943.84725,0.0002614,2,"2026-03-12T15:30:51.192",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259305,1773329451202,-598.0,0.00026192,10,"2026-03-12T15:30:51.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259306,1773329451212,-232.72,0.00026244,2,"2026-03-12T15:30:51.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259307,1773329451221,-592.59166837,0.000263,2,"2026-03-12T15:30:51.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259308,1773329451231,-943.84725,0.0002634,2,"2026-03-12T15:30:51.231",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259309,1773329451240,-943.84725,0.0002654,2,"2026-03-12T15:30:51.240",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259310,1773329451250,-500.0,0.00026557,2,"2026-03-12T15:30:51.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259311,1773329451260,-2000.0,0.000266,2,"2026-03-12T15:30:51.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259312,1773329451269,-250.0,0.00026611,8,"2026-03-12T15:30:51.269",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259313,1773329451279,-486.05,0.00026849,2,"2026-03-12T15:30:51.279",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259314,1773329451288,-1280.0,0.00026858,2,"2026-03-12T15:30:51.288",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259315,1773329451297,-1213.0,0.00026858,2,"2026-03-12T15:30:51.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259316,1773329451307,-922.0,0.00026858,2,"2026-03-12T15:30:51.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259317,1773329451316,-3507.0,0.00026858,2,"2026-03-12T15:30:51.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259318,1773329451325,-5997.0,0.00026858,2,"2026-03-12T15:30:51.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259319,1773329451334,-592.091,0.00026858,2,"2026-03-12T15:30:51.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259320,1773329451344,-2000.0,0.00027,2,"2026-03-12T15:30:51.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259321,1773329451353,-250.0,0.00027,2,"2026-03-12T15:30:51.353",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259322,1773329451363,-1039.35316734,0.00027,2,"2026-03-12T15:30:51.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259323,1773329451372,-530.0,0.00027,2,"2026-03-12T15:30:51.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259324,1773329451381,-2509.743757,0.0002701,2,"2026-03-12T15:30:51.381",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259325,1773329451391,-500.0,0.00027105,2,"2026-03-12T15:30:51.391",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259326,1773329451400,-150.0,0.00027117,2,"2026-03-12T15:30:51.400",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259327,1773329451410,-150.0,0.00027117,2,"2026-03-12T15:30:51.410",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259328,1773329451419,-150.0,0.00027117,2,"2026-03-12T15:30:51.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259329,1773329451429,-933.0,0.00027159,2,"2026-03-12T15:30:51.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259330,1773329451438,-150.0,0.00027185,2,"2026-03-12T15:30:51.438",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259331,1773329451447,-150.0,0.00027369,2,"2026-03-12T15:30:51.447",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259332,1773329451456,-443.75453568,0.00027387,2,"2026-03-12T15:30:51.456",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259333,1773329451465,-151.0,0.00027397,2,"2026-03-12T15:30:51.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259334,1773329451475,-151.0,0.00027397,2,"2026-03-12T15:30:51.475",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259335,1773329451484,-151.0,0.00027397,2,"2026-03-12T15:30:51.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259336,1773329451494,-1000.0,0.00027397,20,"2026-03-12T15:30:51.494",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259337,1773329451503,-300.0,0.00027397,2,"2026-03-12T15:30:51.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259338,1773329451512,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259339,1773329451521,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259340,1773329451530,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259341,1773329451539,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259342,1773329451548,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259343,1773329451557,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259344,1773329451567,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.567",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259345,1773329451576,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.576",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259346,1773329451585,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.585",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259347,1773329451594,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259348,1773329451604,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259349,1773329451614,-2517.437115,0.00027397,2,"2026-03-12T15:30:51.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259350,1773329451623,-193.594593,0.00027397,2,"2026-03-12T15:30:51.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259351,1773329451633,-6919.9,0.00027397,10,"2026-03-12T15:30:51.633",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259352,1773329451643,-153.92401772,0.00027397,3,"2026-03-12T15:30:51.643",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259353,1773329451652,-153.56106976,0.00027479,2,"2026-03-12T15:30:51.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259354,1773329451661,-350.0,0.00027489,2,"2026-03-12T15:30:51.661",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259355,1773329451670,-202.29004813,0.000275,2,"2026-03-12T15:30:51.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259356,1773329451680,-552.5248581,0.000275,2,"2026-03-12T15:30:51.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259357,1773329451700,-507.0,0.000275,11,"2026-03-12T15:30:51.700",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259358,1773329451710,-225.6553686,0.0002752,2,"2026-03-12T15:30:51.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259359,1773329451720,-150.0,0.0002756,2,"2026-03-12T15:30:51.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259360,1773329451732,-853.30061079,0.0002756,2,"2026-03-12T15:30:51.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259361,1773329451741,-500.0,0.00027653,2,"2026-03-12T15:30:51.741",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259362,1773329451751,-848.0,0.00027672,3,"2026-03-12T15:30:51.751",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259363,1773329451761,-350.0,0.00027676,2,"2026-03-12T15:30:51.761",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259364,1773329451771,-232.72,0.00027686,2,"2026-03-12T15:30:51.771",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259365,1773329451781,-9035.0,0.00027695,2,"2026-03-12T15:30:51.781",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259366,1773329451791,-391.99,0.0002781,60,"2026-03-12T15:30:51.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259367,1773329451801,-160.0,0.00028,2,"2026-03-12T15:30:51.801",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259368,1773329451811,-161.88,0.00028,2,"2026-03-12T15:30:51.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259369,1773329451821,-350.0,0.00028003,2,"2026-03-12T15:30:51.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259370,1773329451831,-282.43,0.00028023,30,"2026-03-12T15:30:51.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259371,1773329451840,-153.88,0.0002849,30,"2026-03-12T15:30:51.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259372,1773329451850,-153.88,0.0002849,30,"2026-03-12T15:30:51.850",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259373,1773329451859,-153.88,0.0002849,30,"2026-03-12T15:30:51.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259374,1773329451869,-153.88,0.0002849,30,"2026-03-12T15:30:51.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259375,1773329451880,-153.88,0.0002849,30,"2026-03-12T15:30:51.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259376,1773329451889,-316.850194,0.000285,7,"2026-03-12T15:30:51.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259377,1773329451899,-316.850194,0.000285,7,"2026-03-12T15:30:51.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259378,1773329451909,-316.850194,0.000285,7,"2026-03-12T15:30:51.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259379,1773329451918,-316.850194,0.000285,7,"2026-03-12T15:30:51.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259380,1773329451930,-151.0,0.000285,7,"2026-03-12T15:30:51.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259381,1773329451940,-151.0,0.000285,7,"2026-03-12T15:30:51.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259382,1773329451949,-151.0,0.000285,7,"2026-03-12T15:30:51.949",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259383,1773329451958,-154.561058,0.000285,7,"2026-03-12T15:30:51.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259384,1773329451968,-154.561058,0.000285,7,"2026-03-12T15:30:51.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259385,1773329451977,-154.561058,0.000285,7,"2026-03-12T15:30:51.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259386,1773329451987,-154.561058,0.000285,7,"2026-03-12T15:30:51.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259387,1773329451997,-151.0,0.000285,7,"2026-03-12T15:30:51.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259388,1773329452012,-150.0,0.00028544,2,"2026-03-12T15:30:52.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259389,1773329452022,-5000.0,0.00028785,2,"2026-03-12T15:30:52.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259390,1773329452033,-5000.0,0.00028785,2,"2026-03-12T15:30:52.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259391,1773329452044,-151.0,0.00028785,7,"2026-03-12T15:30:52.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259392,1773329452057,-284.144415,0.00028785,7,"2026-03-12T15:30:52.057",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259393,1773329452067,-151.0,0.00028785,7,"2026-03-12T15:30:52.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259394,1773329452077,-153.56106976,0.00028926,2,"2026-03-12T15:30:52.077",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259395,1773329452088,-151.0,0.00028972,3,"2026-03-12T15:30:52.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259396,1773329452099,-151.0,0.00028972,3,"2026-03-12T15:30:52.099",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259397,1773329452110,-151.0,0.00028972,3,"2026-03-12T15:30:52.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259398,1773329452120,-224.60508056,0.00028972,3,"2026-03-12T15:30:52.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259399,1773329452130,-155.27966043,0.00029,120,"2026-03-12T15:30:52.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259400,1773329452139,-1748.76088137,0.00029,2,"2026-03-12T15:30:52.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259401,1773329452149,-505.04987248,0.00029,2,"2026-03-12T15:30:52.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259402,1773329452159,-5000.0,0.00029,45,"2026-03-12T15:30:52.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259403,1773329452169,-5388.34,0.00029,14,"2026-03-12T15:30:52.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259404,1773329452180,-486.42,0.0002907,2,"2026-03-12T15:30:52.180",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259405,1773329452190,-232.72,0.00029128,2,"2026-03-12T15:30:52.190",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259406,1773329452200,-4351.89882009,0.00029366,25,"2026-03-12T15:30:52.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259407,1773329452210,-236.17,0.00029656,60,"2026-03-12T15:30:52.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259408,1773329452220,-2000.0,0.000298,30,"2026-03-12T15:30:52.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259409,1773329452229,-1280.0,0.00029858,2,"2026-03-12T15:30:52.229",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259410,1773329452238,-1213.0,0.00029858,2,"2026-03-12T15:30:52.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259411,1773329452249,-922.0,0.00029858,2,"2026-03-12T15:30:52.249",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259412,1773329452262,-3495.0,0.00029858,2,"2026-03-12T15:30:52.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259413,1773329452272,-5991.0,0.00029858,2,"2026-03-12T15:30:52.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259414,1773329452281,-526.181758,0.00029897,120,"2026-03-12T15:30:52.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259415,1773329452291,-150.0,0.00029971,2,"2026-03-12T15:30:52.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259416,1773329452300,-238.68187022,0.0002999,2,"2026-03-12T15:30:52.300",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259417,1773329452310,-321.2685279,0.0003,2,"2026-03-12T15:30:52.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259418,1773329452319,-1828.89084075,0.0003,2,"2026-03-12T15:30:52.319",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259419,1773329452329,-7186.4425275,0.0003,30,"2026-03-12T15:30:52.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259420,1773329452338,-400.0,0.0003,20,"2026-03-12T15:30:52.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259421,1773329452348,-164.03924871,0.0003,2,"2026-03-12T15:30:52.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259422,1773329452357,-10050.27018596,0.0003,120,"2026-03-12T15:30:52.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259423,1773329452368,-1000.0,0.0003,120,"2026-03-12T15:30:52.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259424,1773329452378,-6586.01837665,0.0003,3,"2026-03-12T15:30:52.378",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259425,1773329452388,-5000.0,0.0003,60,"2026-03-12T15:30:52.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259426,1773329452397,-8609.9404652,0.0003,120,"2026-03-12T15:30:52.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259427,1773329452406,-160.0,0.0003,120,"2026-03-12T15:30:52.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259428,1773329452416,-638.02677959,0.0003013,2,"2026-03-12T15:30:52.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259429,1773329452426,-202.9722186,0.0003013,2,"2026-03-12T15:30:52.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259430,1773329452435,-167.49633093,0.0003013,20,"2026-03-12T15:30:52.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259431,1773329452445,-1080.38784583,0.0003013,2,"2026-03-12T15:30:52.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259432,1773329452458,-250.0,0.00030149,15,"2026-03-12T15:30:52.458",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259433,1773329452468,-294.93,0.000302,7,"2026-03-12T15:30:52.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259434,1773329452479,-193.67,0.000302,7,"2026-03-12T15:30:52.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259435,1773329452489,-2000.0,0.000303,2,"2026-03-12T15:30:52.489",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259436,1773329452499,-153.56106979,0.00030372,2,"2026-03-12T15:30:52.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259437,1773329452509,-3211.0,0.00030442,2,"2026-03-12T15:30:52.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259438,1773329452519,-232.72,0.0003057,2,"2026-03-12T15:30:52.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259439,1773329452529,-1619.00506191,0.0003084,2,"2026-03-12T15:30:52.529",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259440,1773329452539,-193.67,0.00031,7,"2026-03-12T15:30:52.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259441,1773329452548,-507.0,0.00031,14,"2026-03-12T15:30:52.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259442,1773329452559,-5215.37279885,0.00031005,29,"2026-03-12T15:30:52.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259443,1773329452568,-380.1,0.0003146,2,"2026-03-12T15:30:52.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259444,1773329452579,-150.0,0.0003147,2,"2026-03-12T15:30:52.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259445,1773329452588,-198.6307391,0.000315,2,"2026-03-12T15:30:52.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259446,1773329452598,-150.0,0.000315,2,"2026-03-12T15:30:52.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259447,1773329452607,-3301.028948,0.00031597,30,"2026-03-12T15:30:52.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259448,1773329452617,-26037.195065,0.00031597,30,"2026-03-12T15:30:52.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259449,1773329452627,-294.93,0.000317,7,"2026-03-12T15:30:52.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259450,1773329452636,-196.5259752,0.00031893,2,"2026-03-12T15:30:52.636",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259451,1773329452646,-357.12320033,0.00031894,2,"2026-03-12T15:30:52.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259452,1773329452659,-170.0,0.00032,120,"2026-03-12T15:30:52.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259453,1773329452668,-1000.0,0.00032,120,"2026-03-12T15:30:52.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259454,1773329452678,-193.67,0.00032,7,"2026-03-12T15:30:52.678",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259455,1773329452689,-232.72,0.00032012,2,"2026-03-12T15:30:52.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259456,1773329452698,-899.98372614,0.000323,2,"2026-03-12T15:30:52.698",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259457,1773329452708,-443.75453568,0.00032424,2,"2026-03-12T15:30:52.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259458,1773329452717,-152.0,0.000325,3,"2026-03-12T15:30:52.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259459,1773329452726,-5220.56910505,0.00032644,34,"2026-03-12T15:30:52.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259460,1773329452736,-1280.0,0.00032858,2,"2026-03-12T15:30:52.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259461,1773329452745,-1213.0,0.00032858,2,"2026-03-12T15:30:52.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259462,1773329452755,-151.0,0.00032877,7,"2026-03-12T15:30:52.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259463,1773329452765,-151.0,0.00032877,7,"2026-03-12T15:30:52.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259464,1773329452774,-151.0,0.00032877,7,"2026-03-12T15:30:52.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259465,1773329452783,-164.39602,0.00032877,7,"2026-03-12T15:30:52.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259466,1773329452793,-282.43,0.00032896,60,"2026-03-12T15:30:52.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259467,1773329452803,-5379.52,0.000329,2,"2026-03-12T15:30:52.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259468,1773329452813,-7021.5,0.000329,7,"2026-03-12T15:30:52.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259469,1773329452822,-193.67,0.000329,30,"2026-03-12T15:30:52.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259470,1773329452833,-173.64878521,0.00033,60,"2026-03-12T15:30:52.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259471,1773329452842,-154.59896426,0.00033,2,"2026-03-12T15:30:52.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259472,1773329452855,-12983.2,0.00033,30,"2026-03-12T15:30:52.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259473,1773329452865,-93615.67,0.00033,14,"2026-03-12T15:30:52.865",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259474,1773329452875,-563.717969,0.00033,14,"2026-03-12T15:30:52.875",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259475,1773329452884,-283.759443,0.00033,7,"2026-03-12T15:30:52.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259476,1773329452894,-468.442314,0.00033,7,"2026-03-12T15:30:52.894",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259477,1773329452903,-468.442314,0.00033,7,"2026-03-12T15:30:52.903",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259478,1773329452913,-468.442314,0.00033,7,"2026-03-12T15:30:52.913",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259479,1773329452923,-468.442314,0.00033,7,"2026-03-12T15:30:52.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259480,1773329452933,-172.827738,0.00033,7,"2026-03-12T15:30:52.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259481,1773329452943,-172.827738,0.00033,7,"2026-03-12T15:30:52.943",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259482,1773329452954,-172.827738,0.00033,7,"2026-03-12T15:30:52.954",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259483,1773329452963,-172.827738,0.00033,7,"2026-03-12T15:30:52.963",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259484,1773329452973,-215.732008,0.00033,7,"2026-03-12T15:30:52.973",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259485,1773329452983,-246.543512,0.00033,7,"2026-03-12T15:30:52.983",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259486,1773329452993,-194.179278,0.00033,7,"2026-03-12T15:30:52.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259487,1773329453003,-194.179278,0.00033,7,"2026-03-12T15:30:53.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259488,1773329453016,-194.179278,0.00033,7,"2026-03-12T15:30:53.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259489,1773329453025,-194.179278,0.00033,7,"2026-03-12T15:30:53.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259490,1773329453035,-2517.437115,0.00033,7,"2026-03-12T15:30:53.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259491,1773329453047,-2517.437115,0.00033,7,"2026-03-12T15:30:53.047",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259492,1773329453058,-2517.437115,0.00033,7,"2026-03-12T15:30:53.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259493,1773329453068,-2517.437115,0.00033,7,"2026-03-12T15:30:53.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259494,1773329453079,-265.244161,0.00033,7,"2026-03-12T15:30:53.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259495,1773329453088,-265.244161,0.00033,7,"2026-03-12T15:30:53.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259496,1773329453098,-265.244161,0.00033,7,"2026-03-12T15:30:53.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259497,1773329453108,-265.244161,0.00033,7,"2026-03-12T15:30:53.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259498,1773329453119,-151.0,0.00033,7,"2026-03-12T15:30:53.119",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259499,1773329453128,-150.0,0.00033043,2,"2026-03-12T15:30:53.128",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259500,1773329453138,-5379.52,0.000334,2,"2026-03-12T15:30:53.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259501,1773329453147,-7021.5,0.000334,7,"2026-03-12T15:30:53.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259502,1773329453156,-232.72,0.00033454,30,"2026-03-12T15:30:53.156",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259503,1773329453166,-1219.5599212,0.000335,2,"2026-03-12T15:30:53.166",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259504,1773329453175,-376.89953767,0.00033505,2,"2026-03-12T15:30:53.175",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259505,1773329453186,-93615.67,0.000339,14,"2026-03-12T15:30:53.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259506,1773329453196,-151.0,0.000339,7,"2026-03-12T15:30:53.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259507,1773329453205,-1000.0,0.00034,120,"2026-03-12T15:30:53.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259508,1773329453214,-1000.0,0.00034,120,"2026-03-12T15:30:53.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259509,1773329453223,-193.67,0.00034,30,"2026-03-12T15:30:53.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259510,1773329453232,-2000.0,0.00034,2,"2026-03-12T15:30:53.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259511,1773329453242,-151.0,0.00034,7,"2026-03-12T15:30:53.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259512,1773329453252,-12983.2,0.000342,30,"2026-03-12T15:30:53.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259513,1773329453261,-5379.52,0.000342,2,"2026-03-12T15:30:53.261",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259514,1773329453270,-7021.5,0.000342,7,"2026-03-12T15:30:53.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259515,1773329453279,-316.850194,0.000342,7,"2026-03-12T15:30:53.279",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259516,1773329453288,-316.850194,0.000342,7,"2026-03-12T15:30:53.288",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259517,1773329453297,-316.850194,0.000342,7,"2026-03-12T15:30:53.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259518,1773329453307,-316.850194,0.000342,7,"2026-03-12T15:30:53.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259519,1773329453317,-151.0,0.000342,7,"2026-03-12T15:30:53.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259520,1773329453326,-151.0,0.000342,7,"2026-03-12T15:30:53.326",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259521,1773329453335,-151.0,0.000342,7,"2026-03-12T15:30:53.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259522,1773329453344,-154.561058,0.000342,7,"2026-03-12T15:30:53.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259523,1773329453353,-154.561058,0.000342,7,"2026-03-12T15:30:53.353",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259524,1773329453362,-154.561058,0.000342,7,"2026-03-12T15:30:53.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259525,1773329453371,-154.561058,0.000342,7,"2026-03-12T15:30:53.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259526,1773329453381,-1743.10352967,0.0003449,2,"2026-03-12T15:30:53.381",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259527,1773329453390,-507.0,0.000345,18,"2026-03-12T15:30:53.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259528,1773329453400,-150.0,0.00034696,2,"2026-03-12T15:30:53.400",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259529,1773329453409,-1500.0,0.00034795,2,"2026-03-12T15:30:53.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259530,1773329453419,-93615.67,0.000348,14,"2026-03-12T15:30:53.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259531,1773329453435,-5379.52,0.000348,2,"2026-03-12T15:30:53.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259532,1773329453447,-7021.5,0.000348,7,"2026-03-12T15:30:53.447",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259533,1773329453457,-232.72,0.00034896,30,"2026-03-12T15:30:53.457",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259534,1773329453466,-154.73199496,0.000349,120,"2026-03-12T15:30:53.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259535,1773329453476,-193.67,0.000349,30,"2026-03-12T15:30:53.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259536,1773329453485,-1930.49366144,0.00035,2,"2026-03-12T15:30:53.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259537,1773329453494,-1000.0,0.00035,12,"2026-03-12T15:30:53.494",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259538,1773329453504,-1705.52614027,0.00035,2,"2026-03-12T15:30:53.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259539,1773329453513,-150.0,0.00035,60,"2026-03-12T15:30:53.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259540,1773329453523,-845.59163676,0.00035,2,"2026-03-12T15:30:53.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259541,1773329453720,-150.0,0.00035,2,"2026-03-12T15:30:53.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259542,1773329453731,-152.0,0.00035284,4,"2026-03-12T15:30:53.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259543,1773329453740,-250.0,0.00035368,38,"2026-03-12T15:30:53.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259544,1773329453749,-12983.2,0.000356,30,"2026-03-12T15:30:53.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259545,1773329453758,-822.80631993,0.00035616,120,"2026-03-12T15:30:53.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259546,1773329453771,-500.0,0.00035616,7,"2026-03-12T15:30:53.771",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259547,1773329453780,-500.0,0.00035616,7,"2026-03-12T15:30:53.780",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259548,1773329453789,-500.0,0.00035616,7,"2026-03-12T15:30:53.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259549,1773329453798,-169.54594841,0.00035616,7,"2026-03-12T15:30:53.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259550,1773329453807,-500.0,0.00035616,7,"2026-03-12T15:30:53.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259551,1773329453816,-500.0,0.00035616,7,"2026-03-12T15:30:53.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259552,1773329453825,-500.0,0.00035616,7,"2026-03-12T15:30:53.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259553,1773329453834,-500.0,0.00035616,7,"2026-03-12T15:30:53.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259554,1773329453843,-290.77332185,0.00035616,7,"2026-03-12T15:30:53.843",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259555,1773329453852,-184.774242,0.00035616,7,"2026-03-12T15:30:53.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259556,1773329453861,-359.702125,0.00035616,7,"2026-03-12T15:30:53.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259557,1773329453870,-359.702125,0.00035616,7,"2026-03-12T15:30:53.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259558,1773329453880,-359.702125,0.00035616,7,"2026-03-12T15:30:53.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259559,1773329453890,-359.702125,0.00035616,7,"2026-03-12T15:30:53.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259560,1773329453900,-359.702125,0.00035616,7,"2026-03-12T15:30:53.900",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259561,1773329453910,-359.702125,0.00035616,7,"2026-03-12T15:30:53.910",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259562,1773329453919,-359.702125,0.00035616,7,"2026-03-12T15:30:53.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259563,1773329453929,-359.702125,0.00035616,7,"2026-03-12T15:30:53.929",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259564,1773329453940,-359.702125,0.00035616,7,"2026-03-12T15:30:53.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259565,1773329453949,-359.702125,0.00035616,7,"2026-03-12T15:30:53.949",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259566,1773329453959,-359.702125,0.00035616,7,"2026-03-12T15:30:53.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259567,1773329453968,-359.702125,0.00035616,7,"2026-03-12T15:30:53.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259568,1773329453978,-359.702125,0.00035616,7,"2026-03-12T15:30:53.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259569,1773329453987,-359.702125,0.00035616,7,"2026-03-12T15:30:53.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259570,1773329453997,-359.702125,0.00035616,7,"2026-03-12T15:30:53.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259571,1773329454010,-359.702125,0.00035616,7,"2026-03-12T15:30:54.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259572,1773329454020,-93615.67,0.000357,14,"2026-03-12T15:30:54.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259573,1773329454030,-193.67,0.000357,30,"2026-03-12T15:30:54.030",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259574,1773329454040,-468.442314,0.000357,7,"2026-03-12T15:30:54.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259575,1773329454051,-468.442314,0.000357,7,"2026-03-12T15:30:54.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259576,1773329454061,-468.442314,0.000357,7,"2026-03-12T15:30:54.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259577,1773329454072,-468.442313,0.000357,7,"2026-03-12T15:30:54.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259578,1773329454083,-172.827738,0.000357,7,"2026-03-12T15:30:54.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259579,1773329454093,-172.827738,0.000357,7,"2026-03-12T15:30:54.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259580,1773329454103,-172.827738,0.000357,7,"2026-03-12T15:30:54.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259581,1773329454113,-172.827741,0.000357,7,"2026-03-12T15:30:54.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259582,1773329454123,-194.179278,0.000357,7,"2026-03-12T15:30:54.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259583,1773329454132,-194.179278,0.000357,7,"2026-03-12T15:30:54.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259584,1773329454141,-194.179278,0.000357,7,"2026-03-12T15:30:54.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259585,1773329454154,-194.179278,0.000357,7,"2026-03-12T15:30:54.154",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259586,1773329454164,-2517.437115,0.000357,7,"2026-03-12T15:30:54.164",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259587,1773329454174,-2517.437115,0.000357,7,"2026-03-12T15:30:54.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259588,1773329454184,-2517.437115,0.000357,7,"2026-03-12T15:30:54.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259589,1773329454195,-2517.437123,0.000357,7,"2026-03-12T15:30:54.195",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259590,1773329454205,-359.702125,0.000357,7,"2026-03-12T15:30:54.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259591,1773329454215,-359.702125,0.000357,7,"2026-03-12T15:30:54.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259592,1773329454225,-359.702125,0.000357,7,"2026-03-12T15:30:54.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259593,1773329454235,-359.702119,0.000357,7,"2026-03-12T15:30:54.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259594,1773329454245,-265.244161,0.000357,7,"2026-03-12T15:30:54.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259595,1773329454255,-265.244161,0.000357,7,"2026-03-12T15:30:54.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259596,1773329454266,-265.244161,0.000357,7,"2026-03-12T15:30:54.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259597,1773329454276,-265.244156,0.000357,7,"2026-03-12T15:30:54.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259598,1773329454286,-187.660061,0.000357,7,"2026-03-12T15:30:54.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259599,1773329454296,-1280.0,0.00035858,2,"2026-03-12T15:30:54.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259600,1773329454306,-1213.0,0.00035858,2,"2026-03-12T15:30:54.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259601,1773329454317,-792.44242798,0.00036,2,"2026-03-12T15:30:54.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259602,1773329454327,-1000.0,0.00036,120,"2026-03-12T15:30:54.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259603,1773329454337,-232.72,0.00036338,30,"2026-03-12T15:30:54.337",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259604,1773329454347,-150.0,0.0003643,2,"2026-03-12T15:30:54.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259605,1773329454357,-12983.2,0.000365,30,"2026-03-12T15:30:54.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259606,1773329454366,-193.67,0.000365,30,"2026-03-12T15:30:54.366",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259607,1773329454376,-3129.85,0.00036596,2,"2026-03-12T15:30:54.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259608,1773329454385,-200.0,0.00036669,5,"2026-03-12T15:30:54.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259609,1773329454395,-4490.28,0.000367,30,"2026-03-12T15:30:54.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259610,1773329454405,-1621.93478792,0.000368,2,"2026-03-12T15:30:54.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259611,1773329454415,-365.0,0.00037,2,"2026-03-12T15:30:54.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259612,1773329454425,-166.85849807,0.00037,2,"2026-03-12T15:30:54.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259613,1773329454436,-8327.65618606,0.00037,30,"2026-03-12T15:30:54.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259614,1773329454446,-5208.43282126,0.00037,75,"2026-03-12T15:30:54.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259615,1773329454456,-391.99,0.0003708,90,"2026-03-12T15:30:54.456",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259616,1773329454465,-183.10859425,0.000372,120,"2026-03-12T15:30:54.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259617,1773329454475,-183.10859423,0.000372,120,"2026-03-12T15:30:54.475",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259618,1773329454485,-183.10859423,0.000372,120,"2026-03-12T15:30:54.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259619,1773329454494,-183.10859423,0.000372,120,"2026-03-12T15:30:54.494",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259620,1773329454504,-443.75453568,0.00037461,2,"2026-03-12T15:30:54.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259621,1773329454515,-4151.0,0.000377,120,"2026-03-12T15:30:54.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259622,1773329454524,-2000.0,0.000377,2,"2026-03-12T15:30:54.524",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259623,1773329454538,-232.72,0.0003778,30,"2026-03-12T15:30:54.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259624,1773329454548,-203.60492314,0.0003788,2,"2026-03-12T15:30:54.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259625,1773329454557,-1000.0,0.00038,120,"2026-03-12T15:30:54.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259626,1773329454567,-160.0,0.00038,60,"2026-03-12T15:30:54.567",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259627,1773329454577,-5379.52,0.00038,2,"2026-03-12T15:30:54.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259628,1773329454587,-7021.5,0.00038,7,"2026-03-12T15:30:54.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259629,1773329454597,-507.0,0.00038,21,"2026-03-12T15:30:54.597",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259630,1773329454608,-8774.87,0.00038034,30,"2026-03-12T15:30:54.608",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259631,1773329454619,-1653.42,0.00038034,30,"2026-03-12T15:30:54.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259632,1773329454628,-717.5,0.00038034,30,"2026-03-12T15:30:54.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259633,1773329454638,-2000.0,0.00038052,120,"2026-03-12T15:30:54.638",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259634,1773329454647,-2000.0,0.00038062,120,"2026-03-12T15:30:54.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259635,1773329454658,-152.0,0.00038067,5,"2026-03-12T15:30:54.658",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259636,1773329454667,-2000.0,0.00038072,120,"2026-03-12T15:30:54.667",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259637,1773329454677,-293.90071374,0.000381,33,"2026-03-12T15:30:54.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259638,1773329454687,-150.0,0.00038252,2,"2026-03-12T15:30:54.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259639,1773329454697,-549.04313909,0.00038329,120,"2026-03-12T15:30:54.697",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259640,1773329454707,-7632.0,0.00038356,120,"2026-03-12T15:30:54.707",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259641,1773329454717,-316.850194,0.00038356,120,"2026-03-12T15:30:54.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259642,1773329454726,-316.850194,0.00038356,120,"2026-03-12T15:30:54.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259643,1773329454736,-316.850194,0.00038356,120,"2026-03-12T15:30:54.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259644,1773329454746,-316.850184,0.00038356,120,"2026-03-12T15:30:54.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259645,1773329454755,-189.39942,0.00038356,120,"2026-03-12T15:30:54.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259646,1773329454766,-151.0,0.00038356,120,"2026-03-12T15:30:54.766",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259647,1773329454776,-154.561058,0.00038356,120,"2026-03-12T15:30:54.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259648,1773329454786,-154.561058,0.00038356,120,"2026-03-12T15:30:54.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259649,1773329454796,-154.561058,0.00038356,120,"2026-03-12T15:30:54.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259650,1773329454806,-154.561048,0.00038356,120,"2026-03-12T15:30:54.806",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259651,1773329454816,-154.839094,0.00038356,120,"2026-03-12T15:30:54.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259652,1773329454826,-439.93099581,0.00038356,120,"2026-03-12T15:30:54.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259653,1773329454836,-151.0,0.00038356,2,"2026-03-12T15:30:54.836",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259654,1773329454846,-151.0,0.00038356,2,"2026-03-12T15:30:54.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259655,1773329454855,-151.0,0.00038356,2,"2026-03-12T15:30:54.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259656,1773329454865,-151.0,0.00038356,2,"2026-03-12T15:30:54.865",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259657,1773329454876,-151.0,0.00038356,2,"2026-03-12T15:30:54.876",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259658,1773329454886,-151.0,0.00038356,2,"2026-03-12T15:30:54.886",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259659,1773329454895,-151.0,0.00038356,2,"2026-03-12T15:30:54.895",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259660,1773329454905,-151.0,0.00038356,2,"2026-03-12T15:30:54.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259661,1773329454914,-151.0,0.00038356,2,"2026-03-12T15:30:54.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259662,1773329454927,-151.0,0.00038356,2,"2026-03-12T15:30:54.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259663,1773329454939,-202.071021,0.00038356,2,"2026-03-12T15:30:54.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259664,1773329454949,-253.663254,0.00038356,120,"2026-03-12T15:30:54.949",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259665,1773329454958,-253.663254,0.00038356,120,"2026-03-12T15:30:54.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259666,1773329454968,-253.663254,0.00038356,120,"2026-03-12T15:30:54.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259667,1773329454977,-253.663254,0.00038356,120,"2026-03-12T15:30:54.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259668,1773329454987,-253.663254,0.00038356,120,"2026-03-12T15:30:54.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259669,1773329454996,-253.663254,0.00038356,120,"2026-03-12T15:30:54.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259670,1773329455010,-253.663254,0.00038356,120,"2026-03-12T15:30:55.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259671,1773329455019,-253.663254,0.00038356,120,"2026-03-12T15:30:55.019",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259672,1773329455029,-253.663254,0.00038356,120,"2026-03-12T15:30:55.029",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259673,1773329455039,-253.663254,0.00038356,120,"2026-03-12T15:30:55.039",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259674,1773329455049,-253.663254,0.00038356,120,"2026-03-12T15:30:55.049",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259675,1773329455060,-253.663254,0.00038356,120,"2026-03-12T15:30:55.060",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259676,1773329455070,-253.663254,0.00038356,120,"2026-03-12T15:30:55.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259677,1773329455083,-253.663254,0.00038356,120,"2026-03-12T15:30:55.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259678,1773329455093,-253.663254,0.00038356,120,"2026-03-12T15:30:55.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259679,1773329455104,-253.663254,0.00038356,120,"2026-03-12T15:30:55.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259680,1773329455114,-253.663254,0.00038356,120,"2026-03-12T15:30:55.114",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259681,1773329455127,-253.663254,0.00038356,120,"2026-03-12T15:30:55.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259682,1773329455138,-253.663254,0.00038356,120,"2026-03-12T15:30:55.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259683,1773329455149,-253.663263,0.00038356,120,"2026-03-12T15:30:55.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259684,1773329455160,-177.472113,0.00038356,120,"2026-03-12T15:30:55.160",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259685,1773329455170,-177.472113,0.00038356,120,"2026-03-12T15:30:55.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259686,1773329455182,-177.472113,0.00038356,120,"2026-03-12T15:30:55.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259687,1773329455191,-177.472113,0.00038356,120,"2026-03-12T15:30:55.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259688,1773329455202,-177.472113,0.00038356,120,"2026-03-12T15:30:55.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259689,1773329455212,-177.472113,0.00038356,120,"2026-03-12T15:30:55.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259690,1773329455223,-177.472113,0.00038356,120,"2026-03-12T15:30:55.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259691,1773329455234,-177.472113,0.00038356,120,"2026-03-12T15:30:55.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259692,1773329455243,-177.472113,0.00038356,120,"2026-03-12T15:30:55.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259693,1773329455253,-177.472113,0.00038356,120,"2026-03-12T15:30:55.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259694,1773329455263,-177.472113,0.00038356,120,"2026-03-12T15:30:55.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259695,1773329455272,-177.472113,0.00038356,120,"2026-03-12T15:30:55.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259696,1773329455282,-177.472113,0.00038356,120,"2026-03-12T15:30:55.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259697,1773329455292,-177.472113,0.00038356,120,"2026-03-12T15:30:55.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259698,1773329455302,-177.472113,0.00038356,120,"2026-03-12T15:30:55.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259699,1773329455311,-177.472113,0.00038356,120,"2026-03-12T15:30:55.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259700,1773329455321,-177.472113,0.00038356,120,"2026-03-12T15:30:55.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259701,1773329455331,-177.472113,0.00038356,120,"2026-03-12T15:30:55.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259702,1773329455340,-177.472113,0.00038356,120,"2026-03-12T15:30:55.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259703,1773329455349,-177.472119,0.00038356,120,"2026-03-12T15:30:55.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259704,1773329455359,-151.0,0.00038356,120,"2026-03-12T15:30:55.359",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259705,1773329455368,-151.0,0.00038356,120,"2026-03-12T15:30:55.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259706,1773329455379,-151.0,0.00038356,120,"2026-03-12T15:30:55.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259707,1773329455389,-151.0,0.00038356,120,"2026-03-12T15:30:55.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259708,1773329455399,-155.076715,0.00038356,120,"2026-03-12T15:30:55.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259709,1773329455408,-151.0,0.00038356,120,"2026-03-12T15:30:55.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259710,1773329455418,-182.982551,0.00038356,120,"2026-03-12T15:30:55.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259711,1773329455428,-326.613422,0.00038356,120,"2026-03-12T15:30:55.428",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259712,1773329455439,-326.613422,0.00038356,120,"2026-03-12T15:30:55.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259713,1773329455449,-326.613422,0.00038356,120,"2026-03-12T15:30:55.449",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259714,1773329455458,-326.613422,0.00038356,120,"2026-03-12T15:30:55.458",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259715,1773329455468,-326.613422,0.00038356,120,"2026-03-12T15:30:55.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259716,1773329455477,-326.613422,0.00038356,120,"2026-03-12T15:30:55.477",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259717,1773329455486,-326.613422,0.00038356,120,"2026-03-12T15:30:55.486",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259718,1773329455496,-326.613422,0.00038356,120,"2026-03-12T15:30:55.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259719,1773329455505,-326.613422,0.00038356,120,"2026-03-12T15:30:55.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259720,1773329455514,-326.613422,0.00038356,120,"2026-03-12T15:30:55.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259721,1773329455523,-326.613422,0.00038356,120,"2026-03-12T15:30:55.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259722,1773329455533,-326.613422,0.00038356,120,"2026-03-12T15:30:55.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259723,1773329455543,-326.613422,0.00038356,120,"2026-03-12T15:30:55.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259724,1773329455552,-326.613422,0.00038356,120,"2026-03-12T15:30:55.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259725,1773329455561,-326.613422,0.00038356,120,"2026-03-12T15:30:55.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259726,1773329455570,-326.613422,0.00038356,120,"2026-03-12T15:30:55.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259727,1773329455580,-326.613422,0.00038356,120,"2026-03-12T15:30:55.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259728,1773329455589,-326.613422,0.00038356,120,"2026-03-12T15:30:55.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259729,1773329455599,-326.613422,0.00038356,120,"2026-03-12T15:30:55.599",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259730,1773329455609,-326.613432,0.00038356,120,"2026-03-12T15:30:55.609",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259731,1773329455618,-151.0,0.00038356,120,"2026-03-12T15:30:55.618",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259732,1773329455627,-151.0,0.00038356,120,"2026-03-12T15:30:55.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259733,1773329455637,-151.0,0.00038356,120,"2026-03-12T15:30:55.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259734,1773329455647,-151.0,0.00038356,120,"2026-03-12T15:30:55.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259735,1773329455656,-151.0,0.00038356,120,"2026-03-12T15:30:55.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259736,1773329455665,-151.0,0.00038356,120,"2026-03-12T15:30:55.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259737,1773329455674,-151.0,0.00038356,120,"2026-03-12T15:30:55.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259738,1773329455685,-151.0,0.00038356,120,"2026-03-12T15:30:55.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259739,1773329455695,-151.0,0.00038356,120,"2026-03-12T15:30:55.695",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259740,1773329455705,-151.0,0.00038356,120,"2026-03-12T15:30:55.705",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259741,1773329455716,-151.0,0.00038356,120,"2026-03-12T15:30:55.716",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259742,1773329455726,-151.0,0.00038356,120,"2026-03-12T15:30:55.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259743,1773329455736,-188.737571,0.00038356,120,"2026-03-12T15:30:55.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259744,1773329455745,-205.907684,0.00038356,120,"2026-03-12T15:30:55.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259745,1773329455755,-151.0,0.00038356,120,"2026-03-12T15:30:55.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259746,1773329455765,-151.0,0.00038356,120,"2026-03-12T15:30:55.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259747,1773329455775,-151.0,0.00038356,120,"2026-03-12T15:30:55.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259748,1773329455784,-151.0,0.00038356,120,"2026-03-12T15:30:55.784",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259749,1773329455794,-151.0,0.00038356,120,"2026-03-12T15:30:55.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259750,1773329455803,-500.974865,0.00038356,120,"2026-03-12T15:30:55.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259751,1773329455813,-215.42206,0.00038356,120,"2026-03-12T15:30:55.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259752,1773329455823,-500.974865,0.00038356,120,"2026-03-12T15:30:55.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259753,1773329455833,-156.579245,0.00038356,120,"2026-03-12T15:30:55.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259754,1773329455842,-500.974865,0.00038356,120,"2026-03-12T15:30:55.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259755,1773329455852,-156.579245,0.00038356,120,"2026-03-12T15:30:55.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259756,1773329455861,-500.974865,0.00038356,120,"2026-03-12T15:30:55.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259757,1773329455871,-156.579245,0.00038356,120,"2026-03-12T15:30:55.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259758,1773329455880,-500.974865,0.00038356,120,"2026-03-12T15:30:55.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259759,1773329455890,-156.579245,0.00038356,120,"2026-03-12T15:30:55.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259760,1773329455900,-500.974865,0.00038356,120,"2026-03-12T15:30:55.900",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259761,1773329455910,-156.579245,0.00038356,120,"2026-03-12T15:30:55.910",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259762,1773329455919,-500.974865,0.00038356,120,"2026-03-12T15:30:55.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259763,1773329455929,-156.579245,0.00038356,120,"2026-03-12T15:30:55.929",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259764,1773329455939,-500.974865,0.00038356,120,"2026-03-12T15:30:55.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259765,1773329455948,-156.579245,0.00038356,120,"2026-03-12T15:30:55.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259766,1773329455958,-500.974865,0.00038356,120,"2026-03-12T15:30:55.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259767,1773329455968,-151.0,0.00038356,120,"2026-03-12T15:30:55.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259768,1773329455977,-156.579245,0.00038356,120,"2026-03-12T15:30:55.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259769,1773329455987,-500.974865,0.00038356,120,"2026-03-12T15:30:55.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259770,1773329455997,-151.0,0.00038356,120,"2026-03-12T15:30:55.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259771,1773329456010,-156.579245,0.00038356,120,"2026-03-12T15:30:56.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259772,1773329456020,-151.0,0.00038356,120,"2026-03-12T15:30:56.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259773,1773329456030,-500.974865,0.00038356,120,"2026-03-12T15:30:56.030",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259774,1773329456040,-156.579245,0.00038356,120,"2026-03-12T15:30:56.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259775,1773329456051,-151.0,0.00038356,120,"2026-03-12T15:30:56.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259776,1773329456061,-500.974865,0.00038356,120,"2026-03-12T15:30:56.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259777,1773329456071,-156.579245,0.00038356,120,"2026-03-12T15:30:56.071",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259778,1773329456082,-500.974865,0.00038356,120,"2026-03-12T15:30:56.082",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259779,1773329456092,-156.579245,0.00038356,120,"2026-03-12T15:30:56.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259780,1773329456102,-500.974865,0.00038356,120,"2026-03-12T15:30:56.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259781,1773329456112,-156.579245,0.00038356,120,"2026-03-12T15:30:56.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259782,1773329456122,-155.587197,0.00038356,120,"2026-03-12T15:30:56.122",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259783,1773329456131,-500.974865,0.00038356,120,"2026-03-12T15:30:56.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259784,1773329456140,-156.579245,0.00038356,120,"2026-03-12T15:30:56.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259785,1773329456150,-155.587197,0.00038356,120,"2026-03-12T15:30:56.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259786,1773329456159,-156.579245,0.00038356,120,"2026-03-12T15:30:56.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259787,1773329456168,-500.974865,0.00038356,120,"2026-03-12T15:30:56.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259788,1773329456178,-155.587197,0.00038356,120,"2026-03-12T15:30:56.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259789,1773329456189,-156.579245,0.00038356,120,"2026-03-12T15:30:56.189",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259790,1773329456199,-500.974865,0.00038356,120,"2026-03-12T15:30:56.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259791,1773329456209,-155.587197,0.00038356,120,"2026-03-12T15:30:56.209",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259792,1773329456218,-500.974865,0.00038356,120,"2026-03-12T15:30:56.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259793,1773329456229,-156.579245,0.00038356,120,"2026-03-12T15:30:56.229",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259794,1773329456239,-155.587197,0.00038356,120,"2026-03-12T15:30:56.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259795,1773329456248,-500.974865,0.00038356,120,"2026-03-12T15:30:56.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259796,1773329456258,-156.579245,0.00038356,120,"2026-03-12T15:30:56.258",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259797,1773329456268,-151.0,0.00038356,120,"2026-03-12T15:30:56.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259798,1773329456278,-151.0,0.00038356,120,"2026-03-12T15:30:56.278",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259799,1773329456287,-500.97487,0.00038356,120,"2026-03-12T15:30:56.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259800,1773329456297,-156.579245,0.00038356,120,"2026-03-12T15:30:56.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259801,1773329456306,-155.587197,0.00038356,120,"2026-03-12T15:30:56.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259802,1773329456443,-151.0,0.00038356,120,"2026-03-12T15:30:56.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259803,1773329456454,-155.587197,0.00038356,120,"2026-03-12T15:30:56.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259804,1773329456464,-151.0,0.00038356,120,"2026-03-12T15:30:56.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259805,1773329456474,-156.579237,0.00038356,120,"2026-03-12T15:30:56.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259806,1773329456483,-151.0,0.00038356,120,"2026-03-12T15:30:56.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259807,1773329456494,-155.587197,0.00038356,120,"2026-03-12T15:30:56.494",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259808,1773329456505,-151.0,0.00038356,120,"2026-03-12T15:30:56.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259809,1773329456514,-151.0,0.00038356,120,"2026-03-12T15:30:56.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259810,1773329456524,-155.587197,0.00038356,120,"2026-03-12T15:30:56.524",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259811,1773329456533,-155.587197,0.00038356,120,"2026-03-12T15:30:56.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259812,1773329456543,-151.0,0.00038356,120,"2026-03-12T15:30:56.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259813,1773329456554,-155.587197,0.00038356,120,"2026-03-12T15:30:56.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259814,1773329456564,-151.0,0.00038356,120,"2026-03-12T15:30:56.564",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259815,1773329456573,-155.587197,0.00038356,120,"2026-03-12T15:30:56.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259816,1773329456582,-151.0,0.00038356,120,"2026-03-12T15:30:56.582",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259817,1773329456591,-151.0,0.00038356,120,"2026-03-12T15:30:56.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259818,1773329456601,-155.587197,0.00038356,120,"2026-03-12T15:30:56.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259819,1773329456610,-151.0,0.00038356,120,"2026-03-12T15:30:56.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259820,1773329456619,-155.587197,0.00038356,120,"2026-03-12T15:30:56.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259821,1773329456629,-151.0,0.00038356,120,"2026-03-12T15:30:56.629",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259822,1773329456638,-151.0,0.00038356,120,"2026-03-12T15:30:56.638",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259823,1773329456648,-155.587197,0.00038356,120,"2026-03-12T15:30:56.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259824,1773329456657,-151.0,0.00038356,120,"2026-03-12T15:30:56.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259825,1773329456666,-155.587197,0.00038356,120,"2026-03-12T15:30:56.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259826,1773329456675,-151.0,0.00038356,120,"2026-03-12T15:30:56.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259827,1773329456685,-151.0,0.00038356,120,"2026-03-12T15:30:56.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259828,1773329456695,-155.587197,0.00038356,120,"2026-03-12T15:30:56.695",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259829,1773329456704,-151.0,0.00038356,120,"2026-03-12T15:30:56.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259830,1773329456714,-151.0,0.00038356,120,"2026-03-12T15:30:56.714",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259831,1773329456723,-155.587197,0.00038356,120,"2026-03-12T15:30:56.723",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259832,1773329456731,-151.0,0.00038356,120,"2026-03-12T15:30:56.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259833,1773329456741,-151.0,0.00038356,120,"2026-03-12T15:30:56.741",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259834,1773329456750,-229.349144,0.00038356,120,"2026-03-12T15:30:56.750",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259835,1773329456759,-155.587197,0.00038356,120,"2026-03-12T15:30:56.759",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259836,1773329456768,-178.704926,0.00038356,120,"2026-03-12T15:30:56.768",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259837,1773329456777,-151.0,0.00038356,120,"2026-03-12T15:30:56.777",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259838,1773329456787,-155.587205,0.00038356,120,"2026-03-12T15:30:56.787",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259839,1773329456796,-151.0,0.00038356,120,"2026-03-12T15:30:56.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259840,1773329456805,-263.836227,0.00038356,120,"2026-03-12T15:30:56.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259841,1773329456815,-178.577023,0.00038356,120,"2026-03-12T15:30:56.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259842,1773329456824,-163.336758,0.00038356,120,"2026-03-12T15:30:56.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259843,1773329456834,-151.0,0.00038356,120,"2026-03-12T15:30:56.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259844,1773329456844,-151.0,0.00038356,120,"2026-03-12T15:30:56.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259845,1773329456853,-205.866577,0.00038356,120,"2026-03-12T15:30:56.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259846,1773329456863,-151.0,0.00038356,120,"2026-03-12T15:30:56.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259847,1773329456873,-151.0,0.00038356,120,"2026-03-12T15:30:56.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259848,1773329456882,-151.0,0.00038356,120,"2026-03-12T15:30:56.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259849,1773329456891,-151.0,0.00038356,120,"2026-03-12T15:30:56.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259850,1773329456901,-151.0,0.00038356,120,"2026-03-12T15:30:56.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259851,1773329456912,-151.0,0.00038356,120,"2026-03-12T15:30:56.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259852,1773329456922,-151.0,0.00038356,120,"2026-03-12T15:30:56.922",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259853,1773329456932,-151.0,0.00038356,120,"2026-03-12T15:30:56.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259854,1773329456942,-151.0,0.00038356,120,"2026-03-12T15:30:56.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259855,1773329456951,-220.112554,0.00038356,120,"2026-03-12T15:30:56.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259856,1773329456961,-463.395296,0.00038356,120,"2026-03-12T15:30:56.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259857,1773329456970,-151.0,0.00038356,120,"2026-03-12T15:30:56.970",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259858,1773329456980,-463.395296,0.00038356,120,"2026-03-12T15:30:56.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259859,1773329456989,-151.0,0.00038356,120,"2026-03-12T15:30:56.989",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259860,1773329456999,-463.395296,0.00038356,120,"2026-03-12T15:30:56.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259861,1773329457010,-151.0,0.00038356,120,"2026-03-12T15:30:57.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259862,1773329457021,-463.395296,0.00038356,120,"2026-03-12T15:30:57.021",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259863,1773329457031,-151.0,0.00038356,120,"2026-03-12T15:30:57.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259864,1773329457041,-463.395296,0.00038356,120,"2026-03-12T15:30:57.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259865,1773329457051,-151.0,0.00038356,120,"2026-03-12T15:30:57.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259866,1773329457061,-463.395296,0.00038356,120,"2026-03-12T15:30:57.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259867,1773329457070,-255.433318,0.00038356,120,"2026-03-12T15:30:57.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259868,1773329457079,-463.395296,0.00038356,120,"2026-03-12T15:30:57.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259869,1773329457091,-463.395296,0.00038356,120,"2026-03-12T15:30:57.091",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259870,1773329457100,-463.395296,0.00038356,120,"2026-03-12T15:30:57.100",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259871,1773329457110,-463.395296,0.00038356,120,"2026-03-12T15:30:57.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259872,1773329457120,-463.395296,0.00038356,120,"2026-03-12T15:30:57.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259873,1773329457130,-151.0,0.00038356,120,"2026-03-12T15:30:57.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259874,1773329457139,-463.395296,0.00038356,120,"2026-03-12T15:30:57.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259875,1773329457149,-151.0,0.00038356,120,"2026-03-12T15:30:57.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259876,1773329457158,-463.395296,0.00038356,120,"2026-03-12T15:30:57.158",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259877,1773329457167,-278.100581,0.00038356,120,"2026-03-12T15:30:57.167",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259878,1773329457178,-463.395296,0.00038356,120,"2026-03-12T15:30:57.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259879,1773329457188,-463.395296,0.00038356,120,"2026-03-12T15:30:57.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259880,1773329457198,-463.395296,0.00038356,120,"2026-03-12T15:30:57.198",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259881,1773329457208,-463.395296,0.00038356,120,"2026-03-12T15:30:57.208",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259882,1773329457218,-151.0,0.00038356,120,"2026-03-12T15:30:57.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259883,1773329457228,-293.527777,0.00038356,120,"2026-03-12T15:30:57.228",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259884,1773329457237,-463.395296,0.00038356,120,"2026-03-12T15:30:57.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259885,1773329457247,-293.527777,0.00038356,120,"2026-03-12T15:30:57.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259886,1773329457257,-463.395296,0.00038356,120,"2026-03-12T15:30:57.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259887,1773329457266,-293.48851,0.00038356,120,"2026-03-12T15:30:57.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259888,1773329457276,-293.527777,0.00038356,120,"2026-03-12T15:30:57.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259889,1773329457285,-463.395295,0.00038356,120,"2026-03-12T15:30:57.285",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259890,1773329457295,-293.527777,0.00038356,120,"2026-03-12T15:30:57.295",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259891,1773329457307,-293.527777,0.00038356,120,"2026-03-12T15:30:57.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259892,1773329457323,-293.527777,0.00038356,120,"2026-03-12T15:30:57.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259893,1773329457333,-293.527777,0.00038356,120,"2026-03-12T15:30:57.333",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259894,1773329457342,-293.527777,0.00038356,120,"2026-03-12T15:30:57.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259895,1773329457352,-293.527777,0.00038356,120,"2026-03-12T15:30:57.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259896,1773329457361,-293.527777,0.00038356,120,"2026-03-12T15:30:57.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259897,1773329457371,-293.527777,0.00038356,120,"2026-03-12T15:30:57.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259898,1773329457380,-293.527777,0.00038356,120,"2026-03-12T15:30:57.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259899,1773329457390,-293.527777,0.00038356,120,"2026-03-12T15:30:57.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259900,1773329457399,-293.527777,0.00038356,120,"2026-03-12T15:30:57.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259901,1773329457409,-293.527777,0.00038356,120,"2026-03-12T15:30:57.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259902,1773329457418,-293.527777,0.00038356,120,"2026-03-12T15:30:57.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259903,1773329457427,-293.527777,0.00038356,120,"2026-03-12T15:30:57.427",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259904,1773329457436,-293.527777,0.00038356,120,"2026-03-12T15:30:57.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259905,1773329457446,-293.527777,0.00038356,120,"2026-03-12T15:30:57.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259906,1773329457455,-293.527778,0.00038356,120,"2026-03-12T15:30:57.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259907,1773329457464,-151.0,0.00038356,120,"2026-03-12T15:30:57.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259908,1773329457474,-151.375713,0.00038356,120,"2026-03-12T15:30:57.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259909,1773329457483,-151.0,0.00038356,120,"2026-03-12T15:30:57.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259910,1773329457492,-169.945665,0.00038356,120,"2026-03-12T15:30:57.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259911,1773329457502,-166.554981,0.00038356,120,"2026-03-12T15:30:57.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259912,1773329457511,-226.627946,0.00038356,120,"2026-03-12T15:30:57.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259913,1773329457521,-151.0,0.00038356,120,"2026-03-12T15:30:57.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259914,1773329457531,-151.0,0.00038356,120,"2026-03-12T15:30:57.531",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259915,1773329457540,-151.0,0.00038356,120,"2026-03-12T15:30:57.540",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259916,1773329457549,-151.0,0.00038356,120,"2026-03-12T15:30:57.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259917,1773329457559,-158.35289239,0.00038356,120,"2026-03-12T15:30:57.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259918,1773329457568,-151.0,0.00038356,120,"2026-03-12T15:30:57.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259919,1773329457577,-151.0,0.00038356,120,"2026-03-12T15:30:57.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259920,1773329457586,-151.0,0.00038356,120,"2026-03-12T15:30:57.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259921,1773329457595,-173.574673,0.00038356,120,"2026-03-12T15:30:57.595",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259922,1773329457604,-500.0,0.00038356,30,"2026-03-12T15:30:57.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259923,1773329457614,-500.0,0.00038356,30,"2026-03-12T15:30:57.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259924,1773329457623,-500.0,0.00038356,30,"2026-03-12T15:30:57.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259925,1773329457632,-500.0,0.00038356,30,"2026-03-12T15:30:57.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259926,1773329457642,-151.0,0.00038356,120,"2026-03-12T15:30:57.642",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259927,1773329457651,-500.0,0.00038356,30,"2026-03-12T15:30:57.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259928,1773329457661,-151.0,0.00038356,120,"2026-03-12T15:30:57.661",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259929,1773329457670,-500.0,0.00038356,30,"2026-03-12T15:30:57.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259930,1773329457680,-151.0,0.00038356,120,"2026-03-12T15:30:57.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259931,1773329457690,-500.0,0.00038356,30,"2026-03-12T15:30:57.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259932,1773329457699,-151.0,0.00038356,120,"2026-03-12T15:30:57.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259933,1773329457708,-500.0,0.00038356,30,"2026-03-12T15:30:57.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259934,1773329457717,-151.0,0.00038356,120,"2026-03-12T15:30:57.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259935,1773329457726,-500.0,0.00038356,30,"2026-03-12T15:30:57.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259936,1773329457735,-151.0,0.00038356,120,"2026-03-12T15:30:57.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259937,1773329457744,-500.0,0.00038356,30,"2026-03-12T15:30:57.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259938,1773329457755,-151.0,0.00038356,120,"2026-03-12T15:30:57.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259939,1773329457765,-500.0,0.00038356,30,"2026-03-12T15:30:57.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259940,1773329457774,-195.275979,0.00038356,120,"2026-03-12T15:30:57.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259941,1773329457783,-500.0,0.00038356,30,"2026-03-12T15:30:57.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259942,1773329457792,-500.0,0.00038356,30,"2026-03-12T15:30:57.792",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259943,1773329457802,-500.0,0.00038356,30,"2026-03-12T15:30:57.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259944,1773329457811,-500.0,0.00038356,30,"2026-03-12T15:30:57.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259945,1773329457821,-500.0,0.00038356,30,"2026-03-12T15:30:57.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259946,1773329457830,-500.0,0.00038356,30,"2026-03-12T15:30:57.830",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259947,1773329457840,-500.0,0.00038356,30,"2026-03-12T15:30:57.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259948,1773329457849,-500.0,0.00038356,30,"2026-03-12T15:30:57.849",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259949,1773329457859,-500.0,0.00038356,30,"2026-03-12T15:30:57.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259950,1773329457868,-151.0,0.00038356,120,"2026-03-12T15:30:57.868",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259951,1773329457877,-151.0,0.00038356,120,"2026-03-12T15:30:57.877",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259952,1773329457886,-151.0,0.00038356,120,"2026-03-12T15:30:57.886",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259953,1773329457895,-151.0,0.00038356,120,"2026-03-12T15:30:57.895",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259954,1773329457904,-259.474039,0.00038356,120,"2026-03-12T15:30:57.904",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259955,1773329457914,-151.0,0.00038356,120,"2026-03-12T15:30:57.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259956,1773329457923,-151.0,0.00038356,120,"2026-03-12T15:30:57.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259957,1773329457932,-151.0,0.00038356,120,"2026-03-12T15:30:57.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259958,1773329457942,-151.0,0.00038356,120,"2026-03-12T15:30:57.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259959,1773329457951,-151.0,0.00038356,120,"2026-03-12T15:30:57.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259960,1773329457960,-151.0,0.00038356,120,"2026-03-12T15:30:57.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259961,1773329457969,-151.0,0.00038356,120,"2026-03-12T15:30:57.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259962,1773329457979,-151.0,0.00038356,120,"2026-03-12T15:30:57.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259963,1773329457988,-151.0,0.00038356,120,"2026-03-12T15:30:57.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259964,1773329457997,-151.0,0.00038356,120,"2026-03-12T15:30:57.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259965,1773329458012,-151.0,0.00038356,120,"2026-03-12T15:30:58.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259966,1773329458021,-151.0,0.00038356,120,"2026-03-12T15:30:58.021",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259967,1773329458031,-151.0,0.00038356,120,"2026-03-12T15:30:58.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259968,1773329458040,-151.0,0.00038356,120,"2026-03-12T15:30:58.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259969,1773329458051,-151.0,0.00038356,120,"2026-03-12T15:30:58.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259970,1773329458060,-222.072826,0.00038356,120,"2026-03-12T15:30:58.060",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259971,1773329458069,-151.0,0.00038356,120,"2026-03-12T15:30:58.069",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259972,1773329458080,-151.0,0.00038356,120,"2026-03-12T15:30:58.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259973,1773329458089,-151.0,0.00038356,120,"2026-03-12T15:30:58.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259974,1773329458098,-151.0,0.00038356,120,"2026-03-12T15:30:58.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259975,1773329458107,-151.0,0.00038356,120,"2026-03-12T15:30:58.107",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259976,1773329458116,-151.0,0.00038356,120,"2026-03-12T15:30:58.116",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259977,1773329458126,-186.058788,0.00038356,120,"2026-03-12T15:30:58.126",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259978,1773329458135,-169.849749,0.00038356,120,"2026-03-12T15:30:58.135",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259979,1773329458145,-152.241711,0.00038356,120,"2026-03-12T15:30:58.145",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259980,1773329458155,-171.658787,0.00038356,120,"2026-03-12T15:30:58.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259981,1773329458164,-156.461627,0.00038356,120,"2026-03-12T15:30:58.164",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259982,1773329458173,-156.461627,0.00038356,120,"2026-03-12T15:30:58.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259983,1773329458182,-156.461627,0.00038356,120,"2026-03-12T15:30:58.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259984,1773329458192,-151.0,0.00038356,120,"2026-03-12T15:30:58.192",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259985,1773329458202,-156.461627,0.00038356,120,"2026-03-12T15:30:58.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259986,1773329458211,-155.900628,0.00038356,120,"2026-03-12T15:30:58.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259987,1773329458221,-156.461627,0.00038356,120,"2026-03-12T15:30:58.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259988,1773329458230,-156.461627,0.00038356,120,"2026-03-12T15:30:58.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259989,1773329458239,-156.461627,0.00038356,120,"2026-03-12T15:30:58.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259990,1773329458249,-156.461627,0.00038356,120,"2026-03-12T15:30:58.249",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259991,1773329458258,-156.461627,0.00038356,120,"2026-03-12T15:30:58.258",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259992,1773329458268,-156.461627,0.00038356,120,"2026-03-12T15:30:58.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259993,1773329458277,-156.461627,0.00038356,120,"2026-03-12T15:30:58.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259994,1773329458286,-156.461627,0.00038356,120,"2026-03-12T15:30:58.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259995,1773329458295,-156.461627,0.00038356,120,"2026-03-12T15:30:58.295",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259996,1773329458304,-156.461627,0.00038356,120,"2026-03-12T15:30:58.304",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259997,1773329458314,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259998,1773329458323,-156.461627,0.00038356,120,"2026-03-12T15:30:58.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408259999,1773329458332,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260000,1773329458341,-156.461627,0.00038356,120,"2026-03-12T15:30:58.341",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260001,1773329458351,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260002,1773329458360,-156.461627,0.00038356,120,"2026-03-12T15:30:58.360",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260003,1773329458370,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.370",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260004,1773329458379,-156.461627,0.00038356,120,"2026-03-12T15:30:58.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260005,1773329458388,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260006,1773329458397,-156.461627,0.00038356,120,"2026-03-12T15:30:58.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260007,1773329458406,-156.461623,0.00038356,120,"2026-03-12T15:30:58.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260008,1773329458415,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260009,1773329458425,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260010,1773329458435,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260011,1773329458446,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260012,1773329458456,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.456",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260013,1773329458466,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260014,1773329458475,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.475",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260015,1773329458484,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260016,1773329458494,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.494",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260017,1773329458503,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260018,1773329458513,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260019,1773329458523,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260020,1773329458533,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260021,1773329458543,-1159.590772,0.00038356,120,"2026-03-12T15:30:58.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260022,1773329458553,-1159.590778,0.00038356,120,"2026-03-12T15:30:58.553",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260023,1773329458563,-151.0,0.00038356,120,"2026-03-12T15:30:58.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260024,1773329458573,-208.816355,0.00038356,120,"2026-03-12T15:30:58.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260025,1773329458582,-151.0,0.00038356,30,"2026-03-12T15:30:58.582",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260026,1773329458591,-151.0,0.00038356,30,"2026-03-12T15:30:58.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260027,1773329458601,-151.0,0.00038356,30,"2026-03-12T15:30:58.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260028,1773329458610,-151.0,0.00038356,30,"2026-03-12T15:30:58.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260029,1773329458619,-151.0,0.00038356,30,"2026-03-12T15:30:58.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260030,1773329458628,-151.0,0.00038356,30,"2026-03-12T15:30:58.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260031,1773329458637,-151.0,0.00038356,120,"2026-03-12T15:30:58.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260032,1773329458646,-151.0,0.00038356,120,"2026-03-12T15:30:58.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260033,1773329458656,-151.0,0.00038356,30,"2026-03-12T15:30:58.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260034,1773329458665,-236.002146,0.00038356,120,"2026-03-12T15:30:58.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260035,1773329458674,-151.0,0.00038356,30,"2026-03-12T15:30:58.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260036,1773329458685,-151.0,0.00038356,30,"2026-03-12T15:30:58.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260037,1773329458695,-151.0,0.00038356,30,"2026-03-12T15:30:58.695",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260038,1773329458704,-151.0,0.00038356,30,"2026-03-12T15:30:58.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260039,1773329458713,-151.0,0.00038356,30,"2026-03-12T15:30:58.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260040,1773329458722,-151.0,0.00038356,30,"2026-03-12T15:30:58.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260041,1773329458731,-151.0,0.00038356,30,"2026-03-12T15:30:58.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260042,1773329458848,-151.0,0.00038356,30,"2026-03-12T15:30:58.848",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260043,1773329458871,-151.0,0.00038356,30,"2026-03-12T15:30:58.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260044,1773329458880,-151.0,0.00038356,30,"2026-03-12T15:30:58.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260045,1773329458890,-301.5597,0.00038356,30,"2026-03-12T15:30:58.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260046,1773329458899,-2283.511672,0.00038356,120,"2026-03-12T15:30:58.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260047,1773329458908,-2283.511672,0.00038356,120,"2026-03-12T15:30:58.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260048,1773329458918,-2283.511672,0.00038356,120,"2026-03-12T15:30:58.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260049,1773329458928,-424.478816,0.00038356,120,"2026-03-12T15:30:58.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260050,1773329458939,-2283.511672,0.00038356,120,"2026-03-12T15:30:58.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260051,1773329458948,-424.478816,0.00038356,120,"2026-03-12T15:30:58.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260052,1773329458958,-2283.511672,0.00038356,120,"2026-03-12T15:30:58.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260053,1773329458968,-424.478816,0.00038356,120,"2026-03-12T15:30:58.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260054,1773329458978,-424.478816,0.00038356,120,"2026-03-12T15:30:58.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260055,1773329458987,-2283.511672,0.00038356,120,"2026-03-12T15:30:58.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260056,1773329458997,-424.478816,0.00038356,120,"2026-03-12T15:30:58.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260057,1773329459009,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260058,1773329459022,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260059,1773329459031,-424.478816,0.00038356,120,"2026-03-12T15:30:59.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260060,1773329459041,-424.478816,0.00038356,120,"2026-03-12T15:30:59.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260061,1773329459052,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260062,1773329459062,-424.478816,0.00038356,120,"2026-03-12T15:30:59.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260063,1773329459071,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.071",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260064,1773329459080,-424.478816,0.00038356,120,"2026-03-12T15:30:59.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260065,1773329459092,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260066,1773329459101,-424.478816,0.00038356,120,"2026-03-12T15:30:59.101",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260067,1773329459111,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260068,1773329459120,-424.478816,0.00038356,120,"2026-03-12T15:30:59.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260069,1773329459130,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260070,1773329459140,-424.478816,0.00038356,120,"2026-03-12T15:30:59.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260071,1773329459149,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260072,1773329459159,-424.478816,0.00038356,120,"2026-03-12T15:30:59.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260073,1773329459169,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260074,1773329459179,-424.478816,0.00038356,120,"2026-03-12T15:30:59.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260075,1773329459189,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.189",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260076,1773329459199,-424.478816,0.00038356,120,"2026-03-12T15:30:59.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260077,1773329459208,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.208",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260078,1773329459222,-424.478816,0.00038356,120,"2026-03-12T15:30:59.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260079,1773329459232,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260080,1773329459242,-424.478816,0.00038356,120,"2026-03-12T15:30:59.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260081,1773329459252,-2283.511672,0.00038356,120,"2026-03-12T15:30:59.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260082,1773329459262,-424.478816,0.00038356,120,"2026-03-12T15:30:59.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260083,1773329459272,-2283.511675,0.00038356,120,"2026-03-12T15:30:59.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260084,1773329459281,-424.478816,0.00038356,120,"2026-03-12T15:30:59.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260085,1773329459291,-424.478807,0.00038356,120,"2026-03-12T15:30:59.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260086,1773329459301,-266.94386,0.00038356,120,"2026-03-12T15:30:59.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260087,1773329459311,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260088,1773329459320,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260089,1773329459330,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260090,1773329459339,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260091,1773329459348,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260092,1773329459358,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260093,1773329459368,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260094,1773329459377,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260095,1773329459386,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.386",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260096,1773329459395,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260097,1773329459405,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260098,1773329459414,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260099,1773329459423,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.423",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260100,1773329459433,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260101,1773329459443,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260102,1773329459452,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260103,1773329459462,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260104,1773329459472,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260105,1773329459481,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.481",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260106,1773329459491,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260107,1773329459501,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260108,1773329459510,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260109,1773329459520,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.520",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260110,1773329459530,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260111,1773329459539,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260112,1773329459549,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260113,1773329459558,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.558",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260114,1773329459568,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260115,1773329459577,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260116,1773329459588,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260117,1773329459597,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.597",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260118,1773329459607,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260119,1773329459616,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260120,1773329459626,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260121,1773329459636,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.636",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260122,1773329459646,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260123,1773329459656,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260124,1773329459666,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260125,1773329459676,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.676",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260126,1773329459686,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.686",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260127,1773329459696,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.696",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260128,1773329459706,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.706",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260129,1773329459715,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.715",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260130,1773329459725,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.725",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260131,1773329459735,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260132,1773329459745,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260133,1773329459754,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260134,1773329459764,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260135,1773329459774,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260136,1773329459784,-1193.400865,0.00038356,120,"2026-03-12T15:30:59.784",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260137,1773329459794,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260138,1773329459804,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260139,1773329459814,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260140,1773329459824,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260141,1773329459833,-151.0,0.00038356,120,"2026-03-12T15:30:59.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260142,1773329459843,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.843",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260143,1773329459853,-1627.414452,0.00038356,120,"2026-03-12T15:30:59.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260144,1773329459863,-151.0,0.00038356,120,"2026-03-12T15:30:59.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260145,1773329459873,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260146,1773329459883,-1627.414451,0.00038356,120,"2026-03-12T15:30:59.883",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260147,1773329459892,-151.0,0.00038356,120,"2026-03-12T15:30:59.892",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260148,1773329459901,-151.0,0.00038356,120,"2026-03-12T15:30:59.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260149,1773329459911,-1862.2634,0.00038356,120,"2026-03-12T15:30:59.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260150,1773329459920,-290.481671,0.00038356,120,"2026-03-12T15:30:59.920",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260151,1773329459930,-151.0,0.00038356,120,"2026-03-12T15:30:59.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260152,1773329459940,-1862.263395,0.00038356,120,"2026-03-12T15:30:59.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260153,1773329459950,-151.0,0.00038356,120,"2026-03-12T15:30:59.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260154,1773329459959,-187.777906,0.00038356,120,"2026-03-12T15:30:59.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260155,1773329459969,-151.0,0.00038356,120,"2026-03-12T15:30:59.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260156,1773329459979,-204.260093,0.00038356,120,"2026-03-12T15:30:59.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260157,1773329459988,-230.880757,0.00038356,120,"2026-03-12T15:30:59.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260158,1773329459999,-151.0,0.00038356,120,"2026-03-12T15:30:59.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260159,1773329460011,-151.0,0.00038356,120,"2026-03-12T15:31:00.011",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260160,1773329460022,-151.0,0.00038356,120,"2026-03-12T15:31:00.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260161,1773329460031,-151.0,0.00038356,120,"2026-03-12T15:31:00.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260162,1773329460042,-151.0,0.00038356,120,"2026-03-12T15:31:00.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260163,1773329460053,-151.0,0.00038356,120,"2026-03-12T15:31:00.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260164,1773329460064,-212.196994,0.00038356,120,"2026-03-12T15:31:00.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260165,1773329460075,-151.0,0.00038356,120,"2026-03-12T15:31:00.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260166,1773329460085,-151.0,0.00038356,120,"2026-03-12T15:31:00.085",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260167,1773329460095,-151.0,0.00038356,120,"2026-03-12T15:31:00.095",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260168,1773329460104,-151.0,0.00038356,120,"2026-03-12T15:31:00.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260169,1773329460114,-151.0,0.00038356,120,"2026-03-12T15:31:00.114",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260170,1773329460124,-151.0,0.00038356,120,"2026-03-12T15:31:00.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260171,1773329460134,-151.0,0.00038356,120,"2026-03-12T15:31:00.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260172,1773329460143,-151.0,0.00038356,120,"2026-03-12T15:31:00.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260173,1773329460153,-209.484255,0.00038356,120,"2026-03-12T15:31:00.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260174,1773329460163,-295.331673,0.00038356,120,"2026-03-12T15:31:00.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260175,1773329460172,-151.0,0.00038356,120,"2026-03-12T15:31:00.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260176,1773329460182,-151.0,0.00038356,120,"2026-03-12T15:31:00.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260177,1773329460194,-151.0,0.00038356,120,"2026-03-12T15:31:00.194",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260178,1773329460204,-151.0,0.00038356,120,"2026-03-12T15:31:00.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260179,1773329460214,-151.0,0.00038356,120,"2026-03-12T15:31:00.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260180,1773329460223,-245.26827,0.00038356,120,"2026-03-12T15:31:00.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260181,1773329460234,-151.0,0.00038356,120,"2026-03-12T15:31:00.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260182,1773329460243,-151.0,0.00038356,120,"2026-03-12T15:31:00.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260183,1773329460253,-151.0,0.00038356,120,"2026-03-12T15:31:00.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260184,1773329460263,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260185,1773329460272,-163.978956,0.00038356,120,"2026-03-12T15:31:00.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260186,1773329460282,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260187,1773329460292,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260188,1773329460301,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260189,1773329460311,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260190,1773329460320,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260191,1773329460330,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260192,1773329460339,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260193,1773329460348,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260194,1773329460357,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260195,1773329460367,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260196,1773329460376,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260197,1773329460385,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260198,1773329460394,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260199,1773329460404,-214.933911,0.00038356,120,"2026-03-12T15:31:00.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260200,1773329460413,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260201,1773329460422,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260202,1773329460431,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.431",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260203,1773329460440,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260204,1773329460450,-1731.266909,0.00038356,31,"2026-03-12T15:31:00.450",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260205,1773329460460,-1731.266906,0.00038356,31,"2026-03-12T15:31:00.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260206,1773329460469,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260207,1773329460478,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260208,1773329460487,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260209,1773329460497,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.497",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260210,1773329460506,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.506",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260211,1773329460515,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260212,1773329460525,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.525",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260213,1773329460534,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.534",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260214,1773329460544,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.544",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260215,1773329460554,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260216,1773329460564,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.564",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260217,1773329460574,-251.539976,0.00038356,120,"2026-03-12T15:31:00.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260218,1773329460583,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260219,1773329460593,-251.539976,0.00038356,120,"2026-03-12T15:31:00.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260220,1773329460602,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260221,1773329460613,-251.539976,0.00038356,120,"2026-03-12T15:31:00.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260222,1773329460623,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260223,1773329460632,-251.539976,0.00038356,120,"2026-03-12T15:31:00.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260224,1773329460642,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.642",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260225,1773329460652,-251.539976,0.00038356,120,"2026-03-12T15:31:00.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260226,1773329460661,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.661",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260227,1773329460671,-251.539976,0.00038356,120,"2026-03-12T15:31:00.671",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260228,1773329460680,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260229,1773329460691,-251.539976,0.00038356,120,"2026-03-12T15:31:00.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260230,1773329460701,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.701",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260231,1773329460711,-251.539976,0.00038356,120,"2026-03-12T15:31:00.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260232,1773329460721,-1483.813104,0.00038356,120,"2026-03-12T15:31:00.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260233,1773329460731,-251.539976,0.00038356,120,"2026-03-12T15:31:00.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260234,1773329460740,-1483.813108,0.00038356,120,"2026-03-12T15:31:00.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260235,1773329460750,-251.539976,0.00038356,120,"2026-03-12T15:31:00.750",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260236,1773329460759,-251.539976,0.00038356,120,"2026-03-12T15:31:00.759",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260237,1773329460769,-251.539976,0.00038356,120,"2026-03-12T15:31:00.769",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260238,1773329460778,-251.539976,0.00038356,120,"2026-03-12T15:31:00.778",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260239,1773329460788,-251.539976,0.00038356,120,"2026-03-12T15:31:00.788",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260240,1773329460798,-251.539976,0.00038356,120,"2026-03-12T15:31:00.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260241,1773329460808,-251.539976,0.00038356,120,"2026-03-12T15:31:00.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260242,1773329460818,-251.539976,0.00038356,120,"2026-03-12T15:31:00.818",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260243,1773329460828,-151.0,0.00038356,120,"2026-03-12T15:31:00.828",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260244,1773329460838,-251.539976,0.00038356,120,"2026-03-12T15:31:00.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260245,1773329460848,-156.527593,0.00038356,120,"2026-03-12T15:31:00.848",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260246,1773329460858,-251.539976,0.00038356,120,"2026-03-12T15:31:00.858",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260247,1773329460867,-251.539978,0.00038356,120,"2026-03-12T15:31:00.867",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260248,1773329460877,-151.0,0.00038356,120,"2026-03-12T15:31:00.877",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260249,1773329460887,-151.0,0.00038356,120,"2026-03-12T15:31:00.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260250,1773329460897,-151.0,0.00038356,120,"2026-03-12T15:31:00.897",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260251,1773329460906,-151.0,0.00038356,120,"2026-03-12T15:31:00.906",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260252,1773329460915,-151.0,0.00038356,120,"2026-03-12T15:31:00.915",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260253,1773329460925,-151.0,0.00038356,120,"2026-03-12T15:31:00.925",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260254,1773329460934,-151.0,0.00038356,120,"2026-03-12T15:31:00.934",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260255,1773329460944,-151.0,0.00038356,120,"2026-03-12T15:31:00.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260256,1773329460953,-151.0,0.00038356,120,"2026-03-12T15:31:00.953",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260257,1773329460962,-151.0,0.00038356,120,"2026-03-12T15:31:00.962",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260258,1773329460971,-151.0,0.00038356,120,"2026-03-12T15:31:00.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260259,1773329460981,-151.0,0.00038356,120,"2026-03-12T15:31:00.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260260,1773329460990,-151.0,0.00038356,120,"2026-03-12T15:31:00.990",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260261,1773329460999,-151.0,0.00038356,120,"2026-03-12T15:31:00.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260262,1773329461010,-187.048336,0.00038356,120,"2026-03-12T15:31:01.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260263,1773329461129,-151.0,0.00038356,120,"2026-03-12T15:31:01.129",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260264,1773329461139,-297.588901,0.00038356,120,"2026-03-12T15:31:01.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260265,1773329461149,-158.675657,0.00038356,120,"2026-03-12T15:31:01.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260266,1773329461159,-228.826915,0.00038356,120,"2026-03-12T15:31:01.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260267,1773329461169,-151.0,0.00038356,30,"2026-03-12T15:31:01.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260268,1773329461178,-151.0,0.00038356,30,"2026-03-12T15:31:01.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260269,1773329461188,-151.0,0.00038356,30,"2026-03-12T15:31:01.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260270,1773329461198,-151.0,0.00038356,30,"2026-03-12T15:31:01.198",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260271,1773329461207,-151.0,0.00038356,30,"2026-03-12T15:31:01.207",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260272,1773329461217,-255.190351,0.00038356,30,"2026-03-12T15:31:01.217",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260273,1773329461226,-281.593694,0.00038356,120,"2026-03-12T15:31:01.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260274,1773329461236,-281.593694,0.00038356,120,"2026-03-12T15:31:01.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260275,1773329461245,-281.593694,0.00038356,120,"2026-03-12T15:31:01.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260276,1773329461255,-281.593694,0.00038356,120,"2026-03-12T15:31:01.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260277,1773329461264,-151.0,0.00038356,120,"2026-03-12T15:31:01.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260278,1773329461274,-281.593694,0.00038356,120,"2026-03-12T15:31:01.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260279,1773329461283,-281.593694,0.00038356,120,"2026-03-12T15:31:01.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260280,1773329461294,-151.0,0.00038356,120,"2026-03-12T15:31:01.294",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260281,1773329461303,-281.593694,0.00038356,120,"2026-03-12T15:31:01.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260282,1773329461313,-151.0,0.00038356,120,"2026-03-12T15:31:01.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260283,1773329461322,-281.593694,0.00038356,120,"2026-03-12T15:31:01.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260284,1773329461331,-151.0,0.00038356,120,"2026-03-12T15:31:01.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260285,1773329461350,-281.593694,0.00038356,120,"2026-03-12T15:31:01.350",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260286,1773329461361,-151.0,0.00038356,120,"2026-03-12T15:31:01.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260287,1773329461370,-281.593694,0.00038356,120,"2026-03-12T15:31:01.370",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260288,1773329461379,-273.858993,0.00038356,120,"2026-03-12T15:31:01.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260289,1773329461389,-281.593694,0.00038356,120,"2026-03-12T15:31:01.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260290,1773329461398,-281.593694,0.00038356,120,"2026-03-12T15:31:01.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260291,1773329461408,-281.593694,0.00038356,120,"2026-03-12T15:31:01.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260292,1773329461418,-281.593694,0.00038356,120,"2026-03-12T15:31:01.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260293,1773329461427,-281.593694,0.00038356,120,"2026-03-12T15:31:01.427",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260294,1773329461437,-281.593694,0.00038356,120,"2026-03-12T15:31:01.437",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260295,1773329461447,-281.593694,0.00038356,120,"2026-03-12T15:31:01.447",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260296,1773329461457,-281.593694,0.00038356,120,"2026-03-12T15:31:01.457",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260297,1773329461466,-281.593694,0.00038356,120,"2026-03-12T15:31:01.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260298,1773329461476,-281.593694,0.00038356,120,"2026-03-12T15:31:01.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260299,1773329461485,-191.408366,0.00038356,120,"2026-03-12T15:31:01.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260300,1773329461496,-169.093453,0.00038356,120,"2026-03-12T15:31:01.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260301,1773329461506,-572.040729,0.00038356,120,"2026-03-12T15:31:01.506",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260302,1773329461515,-572.040729,0.00038356,120,"2026-03-12T15:31:01.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260303,1773329461525,-572.040729,0.00038356,120,"2026-03-12T15:31:01.525",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260304,1773329461535,-572.040729,0.00038356,120,"2026-03-12T15:31:01.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260305,1773329461545,-572.040729,0.00038356,120,"2026-03-12T15:31:01.545",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260306,1773329461554,-572.040729,0.00038356,120,"2026-03-12T15:31:01.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260307,1773329461563,-572.040729,0.00038356,120,"2026-03-12T15:31:01.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260308,1773329461573,-572.040729,0.00038356,120,"2026-03-12T15:31:01.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260309,1773329461582,-572.040729,0.00038356,120,"2026-03-12T15:31:01.582",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260310,1773329461591,-572.040729,0.00038356,120,"2026-03-12T15:31:01.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260311,1773329461601,-572.040729,0.00038356,120,"2026-03-12T15:31:01.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260312,1773329461610,-572.040729,0.00038356,120,"2026-03-12T15:31:01.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260313,1773329461619,-572.040729,0.00038356,120,"2026-03-12T15:31:01.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260314,1773329461628,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260315,1773329461638,-572.040729,0.00038356,120,"2026-03-12T15:31:01.638",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260316,1773329461648,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260317,1773329461657,-572.040729,0.00038356,120,"2026-03-12T15:31:01.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260318,1773329461667,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.667",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260319,1773329461677,-572.040729,0.00038356,120,"2026-03-12T15:31:01.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260320,1773329461687,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260321,1773329461697,-572.040729,0.00038356,120,"2026-03-12T15:31:01.697",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260322,1773329461706,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.706",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260323,1773329461715,-572.040729,0.00038356,120,"2026-03-12T15:31:01.715",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260324,1773329461725,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.725",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260325,1773329461734,-572.040729,0.00038356,120,"2026-03-12T15:31:01.734",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260326,1773329461744,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260327,1773329461753,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.753",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260328,1773329461764,-572.040724,0.00038356,120,"2026-03-12T15:31:01.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260329,1773329461774,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260330,1773329461784,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.784",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260331,1773329461794,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260332,1773329461803,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260333,1773329461814,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260334,1773329461824,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260335,1773329461833,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260336,1773329461843,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.843",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260337,1773329461852,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260338,1773329461862,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260339,1773329461871,-2489.89144,0.00038356,120,"2026-03-12T15:31:01.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260340,1773329461880,-2489.891445,0.00038356,120,"2026-03-12T15:31:01.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260341,1773329461890,-151.0,0.00038356,120,"2026-03-12T15:31:01.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260342,1773329461899,-151.0,0.00038356,120,"2026-03-12T15:31:01.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260343,1773329461909,-194.433248,0.00038356,120,"2026-03-12T15:31:01.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260344,1773329461919,-151.0,0.00038356,120,"2026-03-12T15:31:01.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260345,1773329461928,-151.000047,0.00038356,120,"2026-03-12T15:31:01.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260346,1773329461937,-151.0,0.00038356,120,"2026-03-12T15:31:01.937",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260347,1773329461947,-151.0,0.00038356,120,"2026-03-12T15:31:01.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260348,1773329461956,-151.0,0.00038356,120,"2026-03-12T15:31:01.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260349,1773329461965,-154.360994,0.00038356,120,"2026-03-12T15:31:01.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260350,1773329461975,-153.449161,0.00038356,120,"2026-03-12T15:31:01.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260351,1773329461984,-262.664815,0.00038356,15,"2026-03-12T15:31:01.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260352,1773329461993,-262.664815,0.00038356,15,"2026-03-12T15:31:01.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260353,1773329462003,-262.664815,0.00038356,15,"2026-03-12T15:31:02.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260354,1773329462015,-262.664815,0.00038356,15,"2026-03-12T15:31:02.015",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260355,1773329462025,-262.664815,0.00038356,15,"2026-03-12T15:31:02.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260356,1773329462034,-151.0,0.00038356,120,"2026-03-12T15:31:02.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260357,1773329462044,-169.169161,0.00038356,120,"2026-03-12T15:31:02.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260358,1773329462054,-262.664815,0.00038356,15,"2026-03-12T15:31:02.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260359,1773329462064,-236.203843,0.00038356,120,"2026-03-12T15:31:02.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260360,1773329462073,-262.664815,0.00038356,15,"2026-03-12T15:31:02.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260361,1773329462084,-262.664815,0.00038356,15,"2026-03-12T15:31:02.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260362,1773329462093,-262.664815,0.00038356,15,"2026-03-12T15:31:02.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260363,1773329462103,-151.0,0.00038356,120,"2026-03-12T15:31:02.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260364,1773329462113,-151.0,0.00038356,120,"2026-03-12T15:31:02.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260365,1773329462122,-151.0,0.00038356,120,"2026-03-12T15:31:02.122",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260366,1773329462132,-262.664815,0.00038356,15,"2026-03-12T15:31:02.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260367,1773329462141,-151.000029,0.00038356,120,"2026-03-12T15:31:02.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260368,1773329462151,-266.436969,0.00038356,120,"2026-03-12T15:31:02.151",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260369,1773329462161,-151.0,0.00038356,120,"2026-03-12T15:31:02.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260370,1773329462171,-262.664815,0.00038356,15,"2026-03-12T15:31:02.171",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260371,1773329462180,-231.266586,0.00038356,120,"2026-03-12T15:31:02.180",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260372,1773329462191,-262.664815,0.00038356,15,"2026-03-12T15:31:02.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260373,1773329462200,-262.664815,0.00038356,15,"2026-03-12T15:31:02.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260374,1773329462211,-262.664815,0.00038356,15,"2026-03-12T15:31:02.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260375,1773329462220,-262.664815,0.00038356,15,"2026-03-12T15:31:02.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260376,1773329462230,-262.664815,0.00038356,15,"2026-03-12T15:31:02.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260377,1773329462239,-262.664815,0.00038356,15,"2026-03-12T15:31:02.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260378,1773329462249,-151.0,0.00038356,120,"2026-03-12T15:31:02.249",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260379,1773329462259,-262.664815,0.00038356,15,"2026-03-12T15:31:02.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260380,1773329462268,-151.0,0.00038356,120,"2026-03-12T15:31:02.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260381,1773329462277,-262.664815,0.00038356,15,"2026-03-12T15:31:02.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260382,1773329462287,-151.0,0.00038356,120,"2026-03-12T15:31:02.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260383,1773329462296,-262.664816,0.00038356,15,"2026-03-12T15:31:02.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260384,1773329462305,-151.0,0.00038356,120,"2026-03-12T15:31:02.305",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260385,1773329462315,-151.0,0.00038356,120,"2026-03-12T15:31:02.315",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260386,1773329462324,-151.0,0.00038356,120,"2026-03-12T15:31:02.324",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260387,1773329462334,-151.0,0.00038356,120,"2026-03-12T15:31:02.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260388,1773329462345,-151.0,0.00038356,120,"2026-03-12T15:31:02.345",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260389,1773329462354,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260390,1773329462363,-151.0,0.00038356,120,"2026-03-12T15:31:02.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260391,1773329462372,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260392,1773329462382,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.382",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260393,1773329462391,-199.609061,0.00038356,120,"2026-03-12T15:31:02.391",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260394,1773329462401,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.401",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260395,1773329462410,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.410",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260396,1773329462419,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260397,1773329462428,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.428",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260398,1773329462438,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.438",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260399,1773329462447,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.447",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260400,1773329462456,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.456",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260401,1773329462466,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260402,1773329462475,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.475",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260403,1773329462485,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260404,1773329462495,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260405,1773329462505,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260406,1773329462514,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260407,1773329462523,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260408,1773329462532,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260409,1773329462541,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260410,1773329462550,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260411,1773329462559,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260412,1773329462568,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260413,1773329462577,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260414,1773329462586,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260415,1773329462595,-2310.170859,0.00038356,120,"2026-03-12T15:31:02.595",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260416,1773329462605,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.605",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260417,1773329462615,-2310.170862,0.00038356,120,"2026-03-12T15:31:02.615",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260418,1773329462624,-704.677186,0.00038356,120,"2026-03-12T15:31:02.624",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260419,1773329462633,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.633",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260420,1773329462642,-704.677186,0.00038356,120,"2026-03-12T15:31:02.642",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260421,1773329462651,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260422,1773329462660,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260423,1773329462670,-704.677186,0.00038356,120,"2026-03-12T15:31:02.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260424,1773329462679,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260425,1773329462689,-704.677186,0.00038356,120,"2026-03-12T15:31:02.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260426,1773329462699,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260427,1773329462708,-704.677186,0.00038356,120,"2026-03-12T15:31:02.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260428,1773329462718,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260429,1773329462727,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260430,1773329462737,-704.677186,0.00038356,120,"2026-03-12T15:31:02.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260431,1773329462747,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260432,1773329462757,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.757",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260433,1773329462767,-704.677186,0.00038356,120,"2026-03-12T15:31:02.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260434,1773329462777,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.777",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260435,1773329462787,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.787",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260436,1773329462796,-704.677186,0.00038356,120,"2026-03-12T15:31:02.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260437,1773329462806,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.806",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260438,1773329462815,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260439,1773329462825,-704.677186,0.00038356,120,"2026-03-12T15:31:02.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260440,1773329462834,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260441,1773329462843,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.843",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260442,1773329462853,-704.677186,0.00038356,120,"2026-03-12T15:31:02.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260443,1773329462863,-1621.007769,0.00038356,120,"2026-03-12T15:31:02.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260444,1773329462872,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260445,1773329462881,-704.677186,0.00038356,120,"2026-03-12T15:31:02.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260446,1773329462890,-1621.007769,0.00038356,120,"2026-03-12T15:31:02.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260447,1773329462899,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260448,1773329462908,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260449,1773329462917,-704.677186,0.00038356,120,"2026-03-12T15:31:02.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260450,1773329462927,-1621.007769,0.00038356,120,"2026-03-12T15:31:02.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260451,1773329462936,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260452,1773329462946,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.946",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260453,1773329462956,-704.677186,0.00038356,120,"2026-03-12T15:31:02.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260454,1773329462966,-1621.007769,0.00038356,120,"2026-03-12T15:31:02.966",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260455,1773329462975,-1486.47693,0.00038356,120,"2026-03-12T15:31:02.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260456,1773329462984,-2425.300229,0.00038356,120,"2026-03-12T15:31:02.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260457,1773329462993,-704.677186,0.00038356,120,"2026-03-12T15:31:02.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260458,1773329463002,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.002",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260459,1773329463014,-1486.47693,0.00038356,120,"2026-03-12T15:31:03.014",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260460,1773329463023,-2425.300229,0.00038356,120,"2026-03-12T15:31:03.023",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260461,1773329463033,-704.677186,0.00038356,120,"2026-03-12T15:31:03.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260462,1773329463042,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260463,1773329463053,-1486.47693,0.00038356,120,"2026-03-12T15:31:03.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260464,1773329463062,-2425.300229,0.00038356,120,"2026-03-12T15:31:03.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260465,1773329463072,-704.677186,0.00038356,120,"2026-03-12T15:31:03.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260466,1773329463083,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260467,1773329463208,-1486.47693,0.00038356,120,"2026-03-12T15:31:03.208",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260468,1773329463218,-2425.300229,0.00038356,120,"2026-03-12T15:31:03.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260469,1773329463228,-704.677186,0.00038356,120,"2026-03-12T15:31:03.228",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260470,1773329463238,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260471,1773329463247,-1486.476932,0.00038356,120,"2026-03-12T15:31:03.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260472,1773329463256,-2425.300229,0.00038356,120,"2026-03-12T15:31:03.256",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260473,1773329463265,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.265",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260474,1773329463274,-2425.300229,0.00038356,120,"2026-03-12T15:31:03.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260475,1773329463283,-704.677186,0.00038356,120,"2026-03-12T15:31:03.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260476,1773329463292,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260477,1773329463301,-2425.300229,0.00038356,120,"2026-03-12T15:31:03.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260478,1773329463312,-704.677186,0.00038356,120,"2026-03-12T15:31:03.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260479,1773329463321,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260480,1773329463330,-2425.30022,0.00038356,120,"2026-03-12T15:31:03.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260481,1773329463339,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260482,1773329463348,-704.677183,0.00038356,120,"2026-03-12T15:31:03.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260483,1773329463357,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260484,1773329463367,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260485,1773329463377,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260486,1773329463387,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260487,1773329463396,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260488,1773329463405,-892.769163,0.00038356,120,"2026-03-12T15:31:03.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260489,1773329463415,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260490,1773329463424,-892.769163,0.00038356,120,"2026-03-12T15:31:03.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260491,1773329463434,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260492,1773329463444,-892.769163,0.00038356,120,"2026-03-12T15:31:03.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260493,1773329463453,-1621.007769,0.00038356,120,"2026-03-12T15:31:03.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260494,1773329463463,-892.769163,0.00038356,120,"2026-03-12T15:31:03.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260495,1773329463472,-892.769163,0.00038356,120,"2026-03-12T15:31:03.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260496,1773329463482,-892.769163,0.00038356,120,"2026-03-12T15:31:03.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260497,1773329463492,-892.769163,0.00038356,120,"2026-03-12T15:31:03.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260498,1773329463502,-892.769163,0.00038356,120,"2026-03-12T15:31:03.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260499,1773329463511,-892.769163,0.00038356,120,"2026-03-12T15:31:03.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260500,1773329463521,-892.769163,0.00038356,120,"2026-03-12T15:31:03.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260501,1773329463531,-892.769163,0.00038356,120,"2026-03-12T15:31:03.531",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260502,1773329463540,-892.769163,0.00038356,120,"2026-03-12T15:31:03.540",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260503,1773329463549,-892.769163,0.00038356,120,"2026-03-12T15:31:03.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260504,1773329463559,-892.769163,0.00038356,120,"2026-03-12T15:31:03.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260505,1773329463568,-892.769163,0.00038356,120,"2026-03-12T15:31:03.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260506,1773329463578,-892.769163,0.00038356,120,"2026-03-12T15:31:03.578",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260507,1773329463587,-892.769163,0.00038356,120,"2026-03-12T15:31:03.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260508,1773329463597,-892.769163,0.00038356,120,"2026-03-12T15:31:03.597",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260509,1773329463607,-892.769163,0.00038356,120,"2026-03-12T15:31:03.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260510,1773329463617,-892.769164,0.00038356,120,"2026-03-12T15:31:03.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260511,1773329463626,-185.898014,0.00038356,120,"2026-03-12T15:31:03.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260512,1773329463636,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.636",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260513,1773329463645,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260514,1773329463654,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260515,1773329463663,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260516,1773329463672,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260517,1773329463681,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260518,1773329463691,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260519,1773329463702,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260520,1773329463712,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.712",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260521,1773329463722,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260522,1773329463731,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260523,1773329463741,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.741",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260524,1773329463751,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.751",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260525,1773329463761,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.761",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260526,1773329463771,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.771",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260527,1773329463781,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.781",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260528,1773329463790,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.790",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260529,1773329463800,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.800",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260530,1773329463809,-151.0,0.00038356,120,"2026-03-12T15:31:03.809",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260531,1773329463819,-3924.2645,0.00038356,120,"2026-03-12T15:31:03.819",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260532,1773329463828,-151.0,0.00038356,120,"2026-03-12T15:31:03.828",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260533,1773329463838,-3924.26451,0.00038356,120,"2026-03-12T15:31:03.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260534,1773329463848,-151.0,0.00038356,120,"2026-03-12T15:31:03.848",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260535,1773329463857,-151.0,0.00038356,120,"2026-03-12T15:31:03.857",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260536,1773329463867,-173.387402,0.00038356,120,"2026-03-12T15:31:03.867",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260537,1773329463876,-151.0,0.00038356,120,"2026-03-12T15:31:03.876",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260538,1773329463886,-151.0,0.00038356,120,"2026-03-12T15:31:03.886",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260539,1773329463895,-151.0,0.00038356,120,"2026-03-12T15:31:03.895",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260540,1773329463904,-151.0,0.00038356,120,"2026-03-12T15:31:03.904",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260541,1773329463914,-151.0,0.00038356,120,"2026-03-12T15:31:03.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260542,1773329463923,-151.0,0.00038356,120,"2026-03-12T15:31:03.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260543,1773329463932,-151.0,0.00038356,120,"2026-03-12T15:31:03.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260544,1773329463943,-232.83221,0.00038356,120,"2026-03-12T15:31:03.943",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260545,1773329463952,-151.0,0.00038356,120,"2026-03-12T15:31:03.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260546,1773329463962,-151.0,0.00038356,120,"2026-03-12T15:31:03.962",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260547,1773329463972,-151.0,0.00038356,120,"2026-03-12T15:31:03.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260548,1773329463981,-151.0,0.00038356,120,"2026-03-12T15:31:03.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260549,1773329463991,-151.0,0.00038356,120,"2026-03-12T15:31:03.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260550,1773329464001,-151.0,0.00038356,120,"2026-03-12T15:31:04.001",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260551,1773329464013,-151.0,0.00038356,120,"2026-03-12T15:31:04.013",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260552,1773329464023,-151.0,0.00038356,120,"2026-03-12T15:31:04.023",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260553,1773329464032,-170.357862,0.00038356,120,"2026-03-12T15:31:04.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260554,1773329464042,-151.0,0.00038356,120,"2026-03-12T15:31:04.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260555,1773329464053,-151.0,0.00038356,120,"2026-03-12T15:31:04.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260556,1773329464062,-283.100787,0.00038356,120,"2026-03-12T15:31:04.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260557,1773329464072,-286.22506,0.00038356,120,"2026-03-12T15:31:04.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260558,1773329464084,-151.0,0.00038356,120,"2026-03-12T15:31:04.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260559,1773329464094,-151.0,0.00038356,120,"2026-03-12T15:31:04.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260560,1773329464103,-151.0,0.00038356,120,"2026-03-12T15:31:04.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260561,1773329464113,-151.0,0.00038356,120,"2026-03-12T15:31:04.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260562,1773329464123,-151.0,0.00038356,120,"2026-03-12T15:31:04.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260563,1773329464132,-151.000024,0.00038356,120,"2026-03-12T15:31:04.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260564,1773329464142,-151.0,0.00038356,120,"2026-03-12T15:31:04.142",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260565,1773329464151,-151.0,0.00038356,120,"2026-03-12T15:31:04.151",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260566,1773329464161,-200.805006,0.00038356,120,"2026-03-12T15:31:04.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260567,1773329464171,-151.0,0.00038356,120,"2026-03-12T15:31:04.171",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260568,1773329464180,-182.808276,0.00038356,120,"2026-03-12T15:31:04.180",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260569,1773329464189,-151.0,0.00038356,120,"2026-03-12T15:31:04.189",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260570,1773329464200,-163.992135,0.00038356,120,"2026-03-12T15:31:04.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260571,1773329464210,-151.0,0.00038356,120,"2026-03-12T15:31:04.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260572,1773329464220,-155.623564,0.00038356,120,"2026-03-12T15:31:04.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260573,1773329464230,-347.209496,0.00038356,120,"2026-03-12T15:31:04.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260574,1773329464240,-347.209496,0.00038356,120,"2026-03-12T15:31:04.240",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260575,1773329464250,-347.209496,0.00038356,120,"2026-03-12T15:31:04.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260576,1773329464260,-347.209496,0.00038356,120,"2026-03-12T15:31:04.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260577,1773329464270,-347.209496,0.00038356,120,"2026-03-12T15:31:04.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260578,1773329464280,-347.209496,0.00038356,120,"2026-03-12T15:31:04.280",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260579,1773329464290,-347.209496,0.00038356,120,"2026-03-12T15:31:04.290",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260580,1773329464299,-347.209496,0.00038356,120,"2026-03-12T15:31:04.299",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260581,1773329464309,-347.209496,0.00038356,120,"2026-03-12T15:31:04.309",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260582,1773329464319,-347.209496,0.00038356,120,"2026-03-12T15:31:04.319",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260583,1773329464329,-347.209496,0.00038356,120,"2026-03-12T15:31:04.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260584,1773329464338,-347.209496,0.00038356,120,"2026-03-12T15:31:04.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260585,1773329464347,-347.209496,0.00038356,120,"2026-03-12T15:31:04.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260586,1773329464357,-347.209496,0.00038356,120,"2026-03-12T15:31:04.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260587,1773329464366,-347.209496,0.00038356,120,"2026-03-12T15:31:04.366",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260588,1773329464375,-151.0,0.00038356,120,"2026-03-12T15:31:04.375",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260589,1773329464384,-151.0,0.00038356,120,"2026-03-12T15:31:04.384",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260590,1773329464393,-347.209496,0.00038356,120,"2026-03-12T15:31:04.393",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260591,1773329464402,-151.0,0.00038356,120,"2026-03-12T15:31:04.402",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260592,1773329464411,-347.209496,0.00038356,120,"2026-03-12T15:31:04.411",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260593,1773329464421,-151.0,0.00038356,120,"2026-03-12T15:31:04.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260594,1773329464431,-347.209496,0.00038356,120,"2026-03-12T15:31:04.431",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260595,1773329464440,-151.0,0.00038356,120,"2026-03-12T15:31:04.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260596,1773329464450,-347.209496,0.00038356,120,"2026-03-12T15:31:04.450",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260597,1773329464459,-151.0,0.00038356,120,"2026-03-12T15:31:04.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260598,1773329464469,-347.209499,0.00038356,120,"2026-03-12T15:31:04.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260599,1773329464478,-151.0,0.00038356,120,"2026-03-12T15:31:04.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260600,1773329464489,-151.0,0.00038356,120,"2026-03-12T15:31:04.489",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260601,1773329464498,-266.382424,0.00038356,120,"2026-03-12T15:31:04.498",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260602,1773329464507,-151.0,0.00038356,120,"2026-03-12T15:31:04.507",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260603,1773329464517,-186.906039,0.00038356,120,"2026-03-12T15:31:04.517",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260604,1773329464526,-177.642419,0.00038356,120,"2026-03-12T15:31:04.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260605,1773329464536,-151.0,0.00038356,120,"2026-03-12T15:31:04.536",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260606,1773329464545,-151.0,0.00038356,120,"2026-03-12T15:31:04.545",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260607,1773329464554,-151.0,0.00038356,120,"2026-03-12T15:31:04.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260608,1773329464563,-151.0,0.00038356,120,"2026-03-12T15:31:04.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260609,1773329464573,-151.592918,0.00038356,120,"2026-03-12T15:31:04.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260610,1773329464584,-151.0,0.00038356,120,"2026-03-12T15:31:04.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260611,1773329464594,-151.0,0.00038356,120,"2026-03-12T15:31:04.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260612,1773329464604,-151.0,0.00038356,120,"2026-03-12T15:31:04.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260613,1773329464614,-151.0,0.00038356,120,"2026-03-12T15:31:04.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260614,1773329464624,-151.0,0.00038356,120,"2026-03-12T15:31:04.624",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260615,1773329464634,-212.969873,0.00038356,120,"2026-03-12T15:31:04.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260616,1773329464643,-151.0,0.00038356,120,"2026-03-12T15:31:04.643",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260617,1773329464652,-151.0,0.00038356,120,"2026-03-12T15:31:04.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260618,1773329464662,-182.333485,0.00038356,120,"2026-03-12T15:31:04.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260619,1773329464672,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260620,1773329464681,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260621,1773329464693,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260622,1773329464702,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260623,1773329464711,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260624,1773329464721,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260625,1773329464731,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260626,1773329464740,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260627,1773329464750,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.750",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260628,1773329464760,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260629,1773329464770,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.770",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260630,1773329464779,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260631,1773329464788,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.788",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260632,1773329464797,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.797",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260633,1773329464807,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260634,1773329464816,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260635,1773329464825,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260636,1773329464835,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260637,1773329464844,-7897.507835,0.00038356,120,"2026-03-12T15:31:04.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260638,1773329464854,-7897.507843,0.00038356,120,"2026-03-12T15:31:04.854",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260639,1773329464863,-151.0,0.00038356,120,"2026-03-12T15:31:04.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260640,1773329464872,-151.0,0.00038356,120,"2026-03-12T15:31:04.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260641,1773329464881,-151.0,0.00038356,120,"2026-03-12T15:31:04.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260642,1773329464891,-151.0,0.00038356,120,"2026-03-12T15:31:04.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260643,1773329464900,-151.0,0.00038356,120,"2026-03-12T15:31:04.900",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260644,1773329464910,-151.0,0.00038356,120,"2026-03-12T15:31:04.910",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260645,1773329464919,-151.0,0.00038356,120,"2026-03-12T15:31:04.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260646,1773329464928,-290.354232,0.00038356,120,"2026-03-12T15:31:04.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260647,1773329464938,-151.0,0.00038356,120,"2026-03-12T15:31:04.938",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260648,1773329464948,-151.0,0.00038356,120,"2026-03-12T15:31:04.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260649,1773329464958,-151.0,0.00038356,120,"2026-03-12T15:31:04.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260650,1773329464968,-151.0,0.00038356,120,"2026-03-12T15:31:04.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260651,1773329464977,-151.0,0.00038356,120,"2026-03-12T15:31:04.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260652,1773329464986,-151.0,0.00038356,120,"2026-03-12T15:31:04.986",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260653,1773329464995,-151.0,0.00038356,120,"2026-03-12T15:31:04.995",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260654,1773329465120,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260655,1773329465130,-151.0,0.00038356,120,"2026-03-12T15:31:05.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260656,1773329465140,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260657,1773329465149,-261.747684,0.00038356,120,"2026-03-12T15:31:05.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260658,1773329465159,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260659,1773329465168,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260660,1773329465178,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260661,1773329465188,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260662,1773329465199,-151.0,0.00038356,120,"2026-03-12T15:31:05.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260663,1773329465209,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.209",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260664,1773329465220,-151.0,0.00038356,120,"2026-03-12T15:31:05.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260665,1773329465231,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.231",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260666,1773329465241,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260667,1773329465251,-210.695359,0.00038356,120,"2026-03-12T15:31:05.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260668,1773329465261,-151.0,0.00038356,120,"2026-03-12T15:31:05.261",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260669,1773329465271,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.271",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260670,1773329465282,-151.0,0.00038356,120,"2026-03-12T15:31:05.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260671,1773329465293,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260672,1773329465304,-151.0,0.00038356,120,"2026-03-12T15:31:05.304",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260673,1773329465314,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260674,1773329465324,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.324",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260675,1773329465334,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260676,1773329465344,-206.888491,0.00038356,120,"2026-03-12T15:31:05.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260677,1773329465354,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260678,1773329465364,-151.0,0.00038356,120,"2026-03-12T15:31:05.364",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260679,1773329465374,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.374",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260680,1773329465384,-155.429502,0.00038356,120,"2026-03-12T15:31:05.384",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260681,1773329465394,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260682,1773329465406,-151.0,0.00038356,120,"2026-03-12T15:31:05.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260683,1773329465417,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.417",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260684,1773329465427,-151.0,0.00038356,120,"2026-03-12T15:31:05.427",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260685,1773329465439,-3166.351644,0.00038356,120,"2026-03-12T15:31:05.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260686,1773329465453,-245.3,0.00038356,120,"2026-03-12T15:31:05.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260687,1773329465463,-3166.351635,0.00038356,120,"2026-03-12T15:31:05.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260688,1773329465474,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260689,1773329465484,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260690,1773329465495,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260691,1773329465505,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260692,1773329465515,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260693,1773329465526,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260694,1773329465535,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260695,1773329465544,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.544",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260696,1773329465554,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260697,1773329465563,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260698,1773329465573,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260699,1773329465581,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.581",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260700,1773329465591,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260701,1773329465601,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260702,1773329465611,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.611",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260703,1773329465621,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260704,1773329465631,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260705,1773329465641,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260706,1773329465651,-2067.227063,0.00038356,120,"2026-03-12T15:31:05.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260707,1773329465660,-2067.227065,0.00038356,120,"2026-03-12T15:31:05.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260708,1773329465670,-151.296626,0.00038356,120,"2026-03-12T15:31:05.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260709,1773329465679,-151.296626,0.00038356,120,"2026-03-12T15:31:05.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260710,1773329465689,-151.296626,0.00038356,120,"2026-03-12T15:31:05.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260711,1773329465702,-151.296626,0.00038356,120,"2026-03-12T15:31:05.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260712,1773329465711,-12983.2,0.000384,30,"2026-03-12T15:31:05.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260713,1773329465721,-151.02269771,0.000385,30,"2026-03-12T15:31:05.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260714,1773329465731,-1038.17886706,0.000387,2,"2026-03-12T15:31:05.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260715,1773329465741,-1277.849,0.00038858,2,"2026-03-12T15:31:05.741",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260716,1773329465752,-1213.0,0.00038858,2,"2026-03-12T15:31:05.752",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260717,1773329465762,-508.7774185,0.00038865,60,"2026-03-12T15:31:05.762",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260718,1773329465773,-299.0,0.00039,12,"2026-03-12T15:31:05.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260719,1773329465783,-93615.67,0.00039,14,"2026-03-12T15:31:05.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260720,1773329465793,-800.0,0.00039,2,"2026-03-12T15:31:05.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260721,1773329465803,-165.0,0.00039,120,"2026-03-12T15:31:05.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260722,1773329465813,-232.72,0.00039221,30,"2026-03-12T15:31:05.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260723,1773329465823,-500.0,0.00039356,14,"2026-03-12T15:31:05.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260724,1773329465833,-500.0,0.00039356,14,"2026-03-12T15:31:05.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260725,1773329465842,-500.0,0.00039356,14,"2026-03-12T15:31:05.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260726,1773329465852,-12983.2,0.000395,30,"2026-03-12T15:31:05.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260727,1773329465862,-236.17,0.00039541,90,"2026-03-12T15:31:05.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260728,1773329465872,-2552.2551656,0.0003977,2,"2026-03-12T15:31:05.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260729,1773329465881,-1936.07915085,0.000398,30,"2026-03-12T15:31:05.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260730,1773329465891,-2000.0,0.0003997,120,"2026-03-12T15:31:05.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260731,1773329465901,-2000.0,0.0003998,120,"2026-03-12T15:31:05.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260732,1773329465911,-2000.0,0.0003999,120,"2026-03-12T15:31:05.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260733,1773329465921,-152.0,0.0004,120,"2026-03-12T15:31:05.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260734,1773329465931,-156.0,0.0004,120,"2026-03-12T15:31:05.931",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260735,1773329465941,-189.38058711,0.0004,60,"2026-03-12T15:31:05.941",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260736,1773329465950,-9472.82282798,0.0004,30,"2026-03-12T15:31:05.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260737,1773329465959,-466.36895032,0.0004,120,"2026-03-12T15:31:05.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260738,1773329465968,-392.92375124,0.0004,2,"2026-03-12T15:31:05.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260739,1773329465978,-1570.08495554,0.0004,2,"2026-03-12T15:31:05.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260740,1773329465987,-220.68464164,0.0004,2,"2026-03-12T15:31:05.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260741,1773329465997,-962.30438785,0.0004,2,"2026-03-12T15:31:05.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260742,1773329466008,-316.63030644,0.0004,2,"2026-03-12T15:31:06.008",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260743,1773329466022,-162.58551492,0.0004,2,"2026-03-12T15:31:06.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260744,1773329466032,-1000.0,0.0004,120,"2026-03-12T15:31:06.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260745,1773329466043,-250.0,0.0004,2,"2026-03-12T15:31:06.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260746,1773329466054,-155.1797383,0.0004,30,"2026-03-12T15:31:06.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260747,1773329466063,-180.83497,0.0004,120,"2026-03-12T15:31:06.063",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260748,1773329466073,-800.0,0.0004,60,"2026-03-12T15:31:06.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260749,1773329466088,-178.48,0.0004,120,"2026-03-12T15:31:06.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260750,1773329466103,-500.0,0.0004,30,"2026-03-12T15:31:06.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260751,1773329466113,-235.69610359,0.0004,30,"2026-03-12T15:31:06.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260752,1773329466124,-151.13,0.0004,2,"2026-03-12T15:31:06.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260753,1773329466135,-151.13,0.0004,2,"2026-03-12T15:31:06.135",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260754,1773329466144,-151.13,0.0004,2,"2026-03-12T15:31:06.144",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260755,1773329466155,-151.13,0.0004,2,"2026-03-12T15:31:06.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260756,1773329466164,-151.13,0.0004,2,"2026-03-12T15:31:06.164",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260757,1773329466181,-151.13,0.0004,2,"2026-03-12T15:31:06.181",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260758,1773329466194,-151.13,0.0004,2,"2026-03-12T15:31:06.194",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260759,1773329466204,-151.13,0.0004,2,"2026-03-12T15:31:06.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260760,1773329466214,-151.13,0.0004,2,"2026-03-12T15:31:06.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260761,1773329466224,-151.13,0.0004,2,"2026-03-12T15:31:06.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260762,1773329466234,-151.13,0.0004,2,"2026-03-12T15:31:06.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260763,1773329466244,-151.13,0.0004,2,"2026-03-12T15:31:06.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260764,1773329466253,-151.13,0.0004,2,"2026-03-12T15:31:06.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260765,1773329466263,-151.13,0.0004,2,"2026-03-12T15:31:06.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260766,1773329466273,-151.13,0.0004,2,"2026-03-12T15:31:06.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260767,1773329466283,-151.13,0.0004,2,"2026-03-12T15:31:06.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260768,1773329466293,-151.13,0.0004,2,"2026-03-12T15:31:06.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260769,1773329466303,-151.13,0.0004,2,"2026-03-12T15:31:06.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260770,1773329466313,-151.13,0.0004,2,"2026-03-12T15:31:06.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260771,1773329466323,-151.13,0.0004,2,"2026-03-12T15:31:06.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260772,1773329466332,-150.0,0.00040165,2,"2026-03-12T15:31:06.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260773,1773329466342,-500.0,0.00040178,14,"2026-03-12T15:31:06.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260774,1773329466351,-3157.43,0.00040298,57,"2026-03-12T15:31:06.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260775,1773329466361,-12983.2,0.000403,30,"2026-03-12T15:31:06.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260776,1773329466371,-152.15730722,0.00040363,7,"2026-03-12T15:31:06.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260777,1773329466380,-239.55139513,0.00040592,7,"2026-03-12T15:31:06.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260778,1773329466390,-232.72,0.00040663,30,"2026-03-12T15:31:06.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260779,1773329466399,-213.1544021,0.00040726,30,"2026-03-12T15:31:06.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260780,1773329466409,-194.22375862,0.000408,60,"2026-03-12T15:31:06.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260781,1773329466418,-412.60772495,0.00040822,2,"2026-03-12T15:31:06.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260782,1773329466428,-309.0,0.00040838,2,"2026-03-12T15:31:06.428",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260783,1773329466438,-152.0,0.0004085,6,"2026-03-12T15:31:06.438",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260784,1773329466451,-1969.31538257,0.000409,2,"2026-03-12T15:31:06.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260785,1773329466460,-294.93,0.000409,30,"2026-03-12T15:31:06.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260786,1773329466470,-309.0,0.00040904,2,"2026-03-12T15:31:06.470",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260787,1773329466480,-42692.0,0.0004095,60,"2026-03-12T15:31:06.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260788,1773329466490,-700.0,0.0004097,3,"2026-03-12T15:31:06.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260789,1773329466500,-700.0,0.0004097,3,"2026-03-12T15:31:06.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260790,1773329466510,-300.0,0.00040975,2,"2026-03-12T15:31:06.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260791,1773329466520,-2065.02148347,0.00041,31,"2026-03-12T15:31:06.520",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260792,1773329466530,-304.82,0.00041,2,"2026-03-12T15:31:06.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260793,1773329466539,-76683.39467924,0.00041,30,"2026-03-12T15:31:06.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260794,1773329466549,-213.8,0.00041,23,"2026-03-12T15:31:06.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260795,1773329466559,-4000.0,0.00041,120,"2026-03-12T15:31:06.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260796,1773329466568,-708311.6997637,0.00041,30,"2026-03-12T15:31:06.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260797,1773329466578,-400.0,0.00041,30,"2026-03-12T15:31:06.578",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260798,1773329466587,-1000.00853349,0.00041,120,"2026-03-12T15:31:06.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260799,1773329466596,-1000.0,0.00041,120,"2026-03-12T15:31:06.596",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260800,1773329466606,-217.54,0.00041,30,"2026-03-12T15:31:06.606",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260801,1773329466615,-107371.63154043,0.00041,30,"2026-03-12T15:31:06.615",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260802,1773329466624,-500.0,0.00041,14,"2026-03-12T15:31:06.624",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260803,1773329466634,-528.45262214,0.00041,14,"2026-03-12T15:31:06.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260804,1773329466644,-55828.77361823,0.00041,30,"2026-03-12T15:31:06.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260805,1773329466653,-150.0,0.00041,7,"2026-03-12T15:31:06.653",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260806,1773329466663,-150.0,0.00041,7,"2026-03-12T15:31:06.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260807,1773329466672,-150.0,0.00041,7,"2026-03-12T15:31:06.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260808,1773329466682,-150.0,0.00041,7,"2026-03-12T15:31:06.682",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260809,1773329466693,-150.0,0.00041,7,"2026-03-12T15:31:06.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260810,1773329466702,-150.0,0.00041,7,"2026-03-12T15:31:06.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260811,1773329466711,-150.0,0.00041,7,"2026-03-12T15:31:06.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260812,1773329466721,-150.0,0.00041,7,"2026-03-12T15:31:06.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260813,1773329466730,-150.0,0.00041,7,"2026-03-12T15:31:06.730",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260814,1773329466740,-150.40140152,0.00041,7,"2026-03-12T15:31:06.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260815,1773329466749,-150.0,0.00041,7,"2026-03-12T15:31:06.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260816,1773329466759,-150.0,0.00041,7,"2026-03-12T15:31:06.759",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260817,1773329466770,-150.0,0.00041,7,"2026-03-12T15:31:06.770",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260818,1773329466779,-198.83639998,0.00041,7,"2026-03-12T15:31:06.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260819,1773329466789,-150.0,0.00041,7,"2026-03-12T15:31:06.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260820,1773329466798,-150.0,0.00041,7,"2026-03-12T15:31:06.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260821,1773329466807,-1652.38846045,0.00041,2,"2026-03-12T15:31:06.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260822,1773329466816,-1652.38846045,0.00041,2,"2026-03-12T15:31:06.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260823,1773329466827,-2399.88674622,0.00041,2,"2026-03-12T15:31:06.827",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260824,1773329466838,-562.25263593,0.00041,2,"2026-03-12T15:31:06.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260825,1773329466952,-151.45601767,0.00041068,22,"2026-03-12T15:31:06.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260826,1773329466963,-843.0,0.00041096,120,"2026-03-12T15:31:06.963",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260827,1773329466972,-385.45,0.00041096,60,"2026-03-12T15:31:06.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260828,1773329466982,-331.67,0.00041096,60,"2026-03-12T15:31:06.982",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260829,1773329466991,-476.20889459,0.00041096,2,"2026-03-12T15:31:06.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260830,1773329467001,-190.0,0.00041096,2,"2026-03-12T15:31:07.001",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260831,1773329467012,-500.0,0.00041096,60,"2026-03-12T15:31:07.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260832,1773329467023,-1000.0,0.000411,120,"2026-03-12T15:31:07.023",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260833,1773329467032,-500.0,0.00041151,60,"2026-03-12T15:31:07.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260834,1773329467042,-1000.0,0.000412,120,"2026-03-12T15:31:07.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260835,1773329467054,-500.0,0.00041206,60,"2026-03-12T15:31:07.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260836,1773329467070,-500.0,0.0004126,60,"2026-03-12T15:31:07.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260837,1773329467090,-500.0,0.00041315,60,"2026-03-12T15:31:07.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260838,1773329467110,-369.68,0.00041324,30,"2026-03-12T15:31:07.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260839,1773329467121,-843.0,0.0004137,120,"2026-03-12T15:31:07.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260840,1773329467131,-500.0,0.0004137,60,"2026-03-12T15:31:07.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260841,1773329467140,-1000.0,0.000414,120,"2026-03-12T15:31:07.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260842,1773329467149,-2000.0,0.000414,2,"2026-03-12T15:31:07.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260843,1773329467159,-500.0,0.00041425,60,"2026-03-12T15:31:07.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260844,1773329467169,-500.0,0.0004148,60,"2026-03-12T15:31:07.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260845,1773329467179,-154.3553686,0.000415,120,"2026-03-12T15:31:07.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260846,1773329467189,-482.54802864,0.000415,120,"2026-03-12T15:31:07.189",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260847,1773329467201,-1000.0,0.000415,120,"2026-03-12T15:31:07.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260848,1773329467211,-507.0,0.000415,24,"2026-03-12T15:31:07.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260849,1773329467222,-500.0,0.00041534,60,"2026-03-12T15:31:07.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260850,1773329467231,-500.0,0.00041589,60,"2026-03-12T15:31:07.231",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260851,1773329467241,-595.57,0.000416,120,"2026-03-12T15:31:07.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260852,1773329467251,-843.0,0.00041644,120,"2026-03-12T15:31:07.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260853,1773329467261,-500.0,0.00041644,60,"2026-03-12T15:31:07.261",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260854,1773329467272,-500.0,0.00041699,60,"2026-03-12T15:31:07.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260855,1773329467281,-150.0,0.0004175,30,"2026-03-12T15:31:07.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260856,1773329467291,-500.0,0.00041754,60,"2026-03-12T15:31:07.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260857,1773329467301,-5326.88783878,0.00041781,30,"2026-03-12T15:31:07.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260858,1773329467310,-59646.45643448,0.00041781,7,"2026-03-12T15:31:07.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260859,1773329467320,-167.8358138,0.00041781,7,"2026-03-12T15:31:07.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260860,1773329467329,-500.0,0.00041808,60,"2026-03-12T15:31:07.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260861,1773329467339,-500.0,0.00041822,60,"2026-03-12T15:31:07.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260862,1773329467349,-1213.0,0.00041858,2,"2026-03-12T15:31:07.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260863,1773329467358,-434.36795616,0.00041863,60,"2026-03-12T15:31:07.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260864,1773329467367,-156.0,0.000419,120,"2026-03-12T15:31:07.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260865,1773329467377,-843.0,0.00041918,120,"2026-03-12T15:31:07.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260866,1773329467385,-500.0,0.00042,2,"2026-03-12T15:31:07.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260867,1773329467395,-1000.0,0.00042,120,"2026-03-12T15:31:07.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260868,1773329467404,-422.0,0.00042,120,"2026-03-12T15:31:07.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260869,1773329467413,-10000.0,0.00042,5,"2026-03-12T15:31:07.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260870,1773329467422,-2215.05131648,0.00042,120,"2026-03-12T15:31:07.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260871,1773329467433,-5000.0,0.00042,60,"2026-03-12T15:31:07.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260872,1773329467444,-28841.0,0.00042,80,"2026-03-12T15:31:07.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260873,1773329467454,-93615.67,0.00042,14,"2026-03-12T15:31:07.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260874,1773329467464,-249.999999,0.00042,2,"2026-03-12T15:31:07.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260875,1773329467473,-999.63820785,0.00042,30,"2026-03-12T15:31:07.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260876,1773329467482,-193.67,0.00042,30,"2026-03-12T15:31:07.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260877,1773329467492,-1373.28506754,0.0004201,2,"2026-03-12T15:31:07.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260878,1773329467501,-152.0,0.000421,120,"2026-03-12T15:31:07.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260879,1773329467512,-12983.2,0.000421,30,"2026-03-12T15:31:07.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260880,1773329467522,-232.72,0.00042105,30,"2026-03-12T15:31:07.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260881,1773329467532,-843.0,0.00042192,120,"2026-03-12T15:31:07.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260882,1773329467547,-944.8761,0.0004222,7,"2026-03-12T15:31:07.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260883,1773329467560,-150.0,0.00042286,30,"2026-03-12T15:31:07.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260884,1773329467574,-150.0,0.00042286,30,"2026-03-12T15:31:07.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260885,1773329467584,-42692.0,0.000423,60,"2026-03-12T15:31:07.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260886,1773329467594,-93615.67,0.000424,14,"2026-03-12T15:31:07.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260887,1773329467604,-843.0,0.00042466,120,"2026-03-12T15:31:07.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260888,1773329467613,-8621.64005421,0.00042476,75,"2026-03-12T15:31:07.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260889,1773329467623,-443.75453568,0.00042499,7,"2026-03-12T15:31:07.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260890,1773329467632,-204.052014,0.00042499,120,"2026-03-12T15:31:07.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260891,1773329467642,-4160.34600879,0.000425,120,"2026-03-12T15:31:07.642",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260892,1773329467651,-150.0,0.000425,30,"2026-03-12T15:31:07.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260893,1773329467661,-150.0,0.000425,30,"2026-03-12T15:31:07.661",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260894,1773329467670,-151.5,0.00042516,2,"2026-03-12T15:31:07.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260895,1773329467679,-151.5,0.0004254,2,"2026-03-12T15:31:07.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260896,1773329467690,-6581.16,0.00042546,120,"2026-03-12T15:31:07.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260897,1773329467706,-1240.06,0.00042546,120,"2026-03-12T15:31:07.706",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260898,1773329467715,-538.13,0.00042546,120,"2026-03-12T15:31:07.715",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260899,1773329467724,-151.5,0.0004262,2,"2026-03-12T15:31:07.724",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260900,1773329467733,-612.49567201,0.00042644,60,"2026-03-12T15:31:07.733",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260901,1773329467743,-1568.21182135,0.00042645,120,"2026-03-12T15:31:07.743",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260902,1773329467754,-3851.107181,0.00042645,120,"2026-03-12T15:31:07.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260903,1773329467763,-843.0,0.0004274,120,"2026-03-12T15:31:07.763",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260904,1773329467773,-4000.0,0.0004274,14,"2026-03-12T15:31:07.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260905,1773329467782,-25000.0,0.00042773,15,"2026-03-12T15:31:07.782",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260906,1773329467791,-25000.0,0.00042782,15,"2026-03-12T15:31:07.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260907,1773329467801,-5800.0,0.00042782,14,"2026-03-12T15:31:07.801",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260908,1773329467811,-25000.0,0.00042782,15,"2026-03-12T15:31:07.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260909,1773329467820,-25000.0,0.00042782,15,"2026-03-12T15:31:07.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260910,1773329467829,-25000.0,0.00042782,15,"2026-03-12T15:31:07.829",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260911,1773329467839,-25000.0,0.00042782,15,"2026-03-12T15:31:07.839",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260912,1773329467850,-25000.0,0.00042782,15,"2026-03-12T15:31:07.850",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260913,1773329467859,-3803.45480849,0.000428,90,"2026-03-12T15:31:07.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260914,1773329467869,-151.5,0.00042825,2,"2026-03-12T15:31:07.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260915,1773329467879,-300.0,0.00042863,2,"2026-03-12T15:31:07.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260916,1773329467889,-437.09898802,0.00042863,2,"2026-03-12T15:31:07.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260917,1773329467899,-445.16094991,0.00042863,2,"2026-03-12T15:31:07.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260918,1773329467908,-301.84070704,0.00042863,2,"2026-03-12T15:31:07.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260919,1773329467918,-301.17076838,0.00042863,2,"2026-03-12T15:31:07.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260920,1773329467927,-420.198081,0.00042863,2,"2026-03-12T15:31:07.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260921,1773329467936,-301.17730248,0.00042863,2,"2026-03-12T15:31:07.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260922,1773329467947,-300.0,0.00042863,2,"2026-03-12T15:31:07.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260923,1773329467956,-707.95474069,0.00042863,2,"2026-03-12T15:31:07.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260924,1773329467965,-301.10162463,0.00042863,2,"2026-03-12T15:31:07.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260925,1773329467974,-300.00000002,0.00042863,2,"2026-03-12T15:31:07.974",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260926,1773329467984,-301.10049891,0.00042863,2,"2026-03-12T15:31:07.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260927,1773329467994,-301.09275699,0.00042863,2,"2026-03-12T15:31:07.994",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260928,1773329468004,-301.82202056,0.00042863,2,"2026-03-12T15:31:08.004",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260929,1773329468015,-301.14445174,0.00042863,2,"2026-03-12T15:31:08.015",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260930,1773329468025,-301.15270149,0.00042863,2,"2026-03-12T15:31:08.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260931,1773329468035,-301.10719993,0.00042863,2,"2026-03-12T15:31:08.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260932,1773329468044,-300.59607527,0.00042863,2,"2026-03-12T15:31:08.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260933,1773329468055,-301.14950495,0.00042863,2,"2026-03-12T15:31:08.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260934,1773329468064,-300.57591724,0.00042863,2,"2026-03-12T15:31:08.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260935,1773329468073,-1049.32462188,0.00042863,2,"2026-03-12T15:31:08.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260936,1773329468083,-306.85773388,0.00042863,2,"2026-03-12T15:31:08.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260937,1773329468093,-856.81571582,0.00042863,2,"2026-03-12T15:31:08.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260938,1773329468103,-301.15722207,0.00042863,2,"2026-03-12T15:31:08.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260939,1773329468113,-301.30162986,0.00042863,2,"2026-03-12T15:31:08.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260940,1773329468123,-301.13883027,0.00042863,2,"2026-03-12T15:31:08.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260941,1773329468132,-301.16286257,0.00042863,2,"2026-03-12T15:31:08.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260942,1773329468142,-308.12831895,0.00042863,2,"2026-03-12T15:31:08.142",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260943,1773329468152,-301.60496048,0.00042863,2,"2026-03-12T15:31:08.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260944,1773329468161,-300.0,0.00042863,2,"2026-03-12T15:31:08.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260945,1773329468171,-301.1790541,0.00042863,2,"2026-03-12T15:31:08.171",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260946,1773329468182,-459.7549358,0.00042863,2,"2026-03-12T15:31:08.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260947,1773329468193,-300.0,0.00042863,2,"2026-03-12T15:31:08.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260948,1773329468202,-301.21847388,0.00042863,2,"2026-03-12T15:31:08.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260949,1773329468212,-302.22433016,0.00042863,2,"2026-03-12T15:31:08.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260950,1773329468222,-301.12753619,0.00042863,2,"2026-03-12T15:31:08.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260951,1773329468235,-301.24579679,0.00042863,2,"2026-03-12T15:31:08.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260952,1773329468245,-300.0,0.00042863,2,"2026-03-12T15:31:08.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260953,1773329468255,-520.03833215,0.00042863,2,"2026-03-12T15:31:08.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260954,1773329468265,-301.18046176,0.00042863,2,"2026-03-12T15:31:08.265",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260955,1773329468274,-300.00000001,0.00042863,2,"2026-03-12T15:31:08.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260956,1773329468284,-300.0,0.00042863,2,"2026-03-12T15:31:08.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260957,1773329468293,-416.14020676,0.00042863,2,"2026-03-12T15:31:08.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260958,1773329468303,-300.0,0.00042863,2,"2026-03-12T15:31:08.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260959,1773329468312,-300.0,0.00042863,2,"2026-03-12T15:31:08.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260960,1773329468321,-700.04799729,0.00042863,2,"2026-03-12T15:31:08.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260961,1773329468331,-300.0,0.00042863,2,"2026-03-12T15:31:08.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260962,1773329468340,-300.00000002,0.00042863,2,"2026-03-12T15:31:08.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260963,1773329468355,-300.0,0.00042863,2,"2026-03-12T15:31:08.355",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260964,1773329468364,-300.0,0.00042863,2,"2026-03-12T15:31:08.364",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260965,1773329468373,-300.0,0.00042863,2,"2026-03-12T15:31:08.373",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260966,1773329468382,-300.0,0.00042863,2,"2026-03-12T15:31:08.382",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260967,1773329468392,-300.0,0.00042863,2,"2026-03-12T15:31:08.392",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260968,1773329468401,-300.0,0.00042863,2,"2026-03-12T15:31:08.401",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260969,1773329468411,-300.0,0.00042863,2,"2026-03-12T15:31:08.411",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260970,1773329468420,-300.0,0.00042863,2,"2026-03-12T15:31:08.420",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260971,1773329468429,-300.00000001,0.00042863,2,"2026-03-12T15:31:08.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260972,1773329468439,-300.0,0.00042863,2,"2026-03-12T15:31:08.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260973,1773329468450,-300.0,0.00042863,2,"2026-03-12T15:31:08.450",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260974,1773329468459,-300.0,0.00042863,2,"2026-03-12T15:31:08.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260975,1773329468468,-300.00000001,0.00042863,2,"2026-03-12T15:31:08.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260976,1773329468478,-300.0,0.00042863,2,"2026-03-12T15:31:08.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260977,1773329468487,-1049.32462188,0.00042863,2,"2026-03-12T15:31:08.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260978,1773329468497,-306.85773388,0.00042863,2,"2026-03-12T15:31:08.497",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260979,1773329468506,-300.0,0.00042863,2,"2026-03-12T15:31:08.506",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260980,1773329468516,-856.81571584,0.00042863,2,"2026-03-12T15:31:08.516",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260981,1773329468525,-300.0,0.00042863,2,"2026-03-12T15:31:08.525",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260982,1773329468535,-300.0,0.00042863,2,"2026-03-12T15:31:08.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260983,1773329468544,-300.00000001,0.00042863,2,"2026-03-12T15:31:08.544",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260984,1773329468649,-300.0,0.00042863,2,"2026-03-12T15:31:08.649",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260985,1773329468658,-308.12831897,0.00042863,2,"2026-03-12T15:31:08.658",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260986,1773329468667,-300.00000001,0.00042863,2,"2026-03-12T15:31:08.667",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260987,1773329468677,-300.0,0.00042863,2,"2026-03-12T15:31:08.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260988,1773329468687,-300.0,0.00042863,2,"2026-03-12T15:31:08.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260989,1773329468698,-459.7549358,0.00042863,2,"2026-03-12T15:31:08.698",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260990,1773329468708,-300.0,0.00042863,2,"2026-03-12T15:31:08.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260991,1773329468717,-300.0,0.00042863,2,"2026-03-12T15:31:08.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260992,1773329468726,-300.0,0.00042863,2,"2026-03-12T15:31:08.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260993,1773329468737,-448.04173911,0.00042863,2,"2026-03-12T15:31:08.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260994,1773329468747,-300.0,0.00042863,2,"2026-03-12T15:31:08.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260995,1773329468756,-300.0,0.00042863,2,"2026-03-12T15:31:08.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260996,1773329468765,-302.22433019,0.00042863,2,"2026-03-12T15:31:08.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260997,1773329468775,-300.0,0.00042863,2,"2026-03-12T15:31:08.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260998,1773329468784,-300.00000001,0.00042863,2,"2026-03-12T15:31:08.784",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408260999,1773329468794,-300.0,0.00042863,2,"2026-03-12T15:31:08.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261000,1773329468803,-520.03833218,0.00042863,2,"2026-03-12T15:31:08.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261001,1773329468813,-307.19554063,0.00042863,2,"2026-03-12T15:31:08.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261002,1773329468825,-300.0,0.00042863,2,"2026-03-12T15:31:08.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261003,1773329468835,-300.0,0.00042863,2,"2026-03-12T15:31:08.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261004,1773329468844,-300.0,0.00042863,2,"2026-03-12T15:31:08.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261005,1773329468853,-300.0,0.00042863,2,"2026-03-12T15:31:08.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261006,1773329468862,-416.14020677,0.00042863,2,"2026-03-12T15:31:08.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261007,1773329468871,-300.0,0.00042863,2,"2026-03-12T15:31:08.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261008,1773329468880,-300.0,0.00042863,2,"2026-03-12T15:31:08.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261009,1773329468889,-700.04799727,0.00042863,2,"2026-03-12T15:31:08.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261010,1773329468899,-300.0,0.00042863,2,"2026-03-12T15:31:08.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261011,1773329468908,-300.0,0.00042863,2,"2026-03-12T15:31:08.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261012,1773329468918,-300.0,0.00042863,2,"2026-03-12T15:31:08.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261013,1773329468927,-300.0,0.00042863,2,"2026-03-12T15:31:08.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261014,1773329468937,-300.0,0.00042863,2,"2026-03-12T15:31:08.937",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261015,1773329468949,-300.0,0.00042863,2,"2026-03-12T15:31:08.949",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261016,1773329468958,-367.94845465,0.00042863,2,"2026-03-12T15:31:08.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261017,1773329468968,-300.0,0.00042863,2,"2026-03-12T15:31:08.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261018,1773329468977,-300.00000002,0.00042863,2,"2026-03-12T15:31:08.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261019,1773329468986,-300.0,0.00042863,2,"2026-03-12T15:31:08.986",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261020,1773329468999,-300.0,0.00042863,2,"2026-03-12T15:31:08.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261021,1773329469013,-300.0,0.00042863,2,"2026-03-12T15:31:09.013",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261022,1773329469022,-300.0,0.00042863,2,"2026-03-12T15:31:09.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261023,1773329469031,-556.35781103,0.00042863,2,"2026-03-12T15:31:09.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261024,1773329469040,-300.0,0.00042863,2,"2026-03-12T15:31:09.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261025,1773329469051,-365.01165033,0.00042863,2,"2026-03-12T15:31:09.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261026,1773329469060,-300.0,0.00042863,2,"2026-03-12T15:31:09.060",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261027,1773329469069,-300.0,0.00042863,2,"2026-03-12T15:31:09.069",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261028,1773329469079,-1049.32462188,0.00042863,2,"2026-03-12T15:31:09.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261029,1773329469089,-306.85773388,0.00042863,2,"2026-03-12T15:31:09.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261030,1773329469099,-300.0,0.00042863,2,"2026-03-12T15:31:09.099",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261031,1773329469108,-856.81571584,0.00042863,2,"2026-03-12T15:31:09.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261032,1773329469118,-300.0,0.00042863,2,"2026-03-12T15:31:09.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261033,1773329469130,-300.0,0.00042863,2,"2026-03-12T15:31:09.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261034,1773329469140,-300.0,0.00042863,2,"2026-03-12T15:31:09.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261035,1773329469149,-300.0,0.00042863,2,"2026-03-12T15:31:09.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261036,1773329469159,-308.12831895,0.00042863,2,"2026-03-12T15:31:09.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261037,1773329469168,-300.0,0.00042863,2,"2026-03-12T15:31:09.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261038,1773329469178,-300.0,0.00042863,2,"2026-03-12T15:31:09.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261039,1773329469187,-300.0,0.00042863,2,"2026-03-12T15:31:09.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261040,1773329469198,-459.7549358,0.00042863,2,"2026-03-12T15:31:09.198",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261041,1773329469207,-300.0,0.00042863,2,"2026-03-12T15:31:09.207",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261042,1773329469217,-300.0,0.00042863,2,"2026-03-12T15:31:09.217",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261043,1773329469226,-300.0,0.00042863,2,"2026-03-12T15:31:09.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261044,1773329469235,-448.0417391,0.00042863,2,"2026-03-12T15:31:09.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261045,1773329469245,-300.0,0.00042863,2,"2026-03-12T15:31:09.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261046,1773329469254,-300.0,0.00042863,2,"2026-03-12T15:31:09.254",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261047,1773329469264,-302.22433015,0.00042863,2,"2026-03-12T15:31:09.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261048,1773329469274,-300.0,0.00042863,2,"2026-03-12T15:31:09.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261049,1773329469284,-300.0,0.00042863,2,"2026-03-12T15:31:09.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261050,1773329469293,-300.0,0.00042863,2,"2026-03-12T15:31:09.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261051,1773329469302,-520.03833218,0.00042863,2,"2026-03-12T15:31:09.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261052,1773329469311,-307.19554063,0.00042863,2,"2026-03-12T15:31:09.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261053,1773329469321,-300.0,0.00042863,2,"2026-03-12T15:31:09.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261054,1773329469330,-300.0,0.00042863,2,"2026-03-12T15:31:09.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261055,1773329469339,-300.0,0.00042863,2,"2026-03-12T15:31:09.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261056,1773329469355,-300.0,0.00042863,2,"2026-03-12T15:31:09.355",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261057,1773329469375,-416.14020677,0.00042863,2,"2026-03-12T15:31:09.375",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261058,1773329469407,-300.0,0.00042863,2,"2026-03-12T15:31:09.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261059,1773329469423,-300.0,0.00042863,2,"2026-03-12T15:31:09.423",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261060,1773329469441,-700.04799728,0.00042863,2,"2026-03-12T15:31:09.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261061,1773329469460,-300.0,0.00042863,2,"2026-03-12T15:31:09.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261062,1773329469478,-300.0,0.00042863,2,"2026-03-12T15:31:09.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261063,1773329469497,-1085.47073912,0.00042863,2,"2026-03-12T15:31:09.497",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261064,1773329469515,-300.0,0.00042863,2,"2026-03-12T15:31:09.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261065,1773329469540,-300.0,0.00042863,2,"2026-03-12T15:31:09.540",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261066,1773329469557,-300.0,0.00042863,2,"2026-03-12T15:31:09.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261067,1773329469572,-300.0,0.00042863,2,"2026-03-12T15:31:09.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261068,1773329469591,-300.0,0.00042863,2,"2026-03-12T15:31:09.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261069,1773329469604,-300.0,0.00042863,2,"2026-03-12T15:31:09.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261070,1773329469622,-300.0,0.00042863,2,"2026-03-12T15:31:09.622",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261071,1773329469635,-300.0,0.00042863,2,"2026-03-12T15:31:09.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261072,1773329469650,-300.0,0.00042863,2,"2026-03-12T15:31:09.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261073,1773329469665,-300.0,0.00042863,2,"2026-03-12T15:31:09.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261074,1773329469679,-300.0,0.00042863,2,"2026-03-12T15:31:09.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261075,1773329469694,-300.0,0.00042863,2,"2026-03-12T15:31:09.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261076,1773329469708,-300.0,0.00042863,2,"2026-03-12T15:31:09.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261077,1773329469724,-300.0,0.00042863,2,"2026-03-12T15:31:09.724",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261078,1773329469739,-1049.32462188,0.00042863,2,"2026-03-12T15:31:09.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261079,1773329469754,-306.85773388,0.00042863,2,"2026-03-12T15:31:09.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261080,1773329469768,-300.0,0.00042863,2,"2026-03-12T15:31:09.768",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261081,1773329469785,-856.81571584,0.00042863,2,"2026-03-12T15:31:09.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261082,1773329469799,-300.0,0.00042863,2,"2026-03-12T15:31:09.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261083,1773329469815,-300.0,0.00042863,2,"2026-03-12T15:31:09.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261084,1773329469830,-300.0,0.00042863,2,"2026-03-12T15:31:09.830",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261085,1773329469845,-300.0,0.00042863,2,"2026-03-12T15:31:09.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261086,1773329469860,-308.12831897,0.00042863,2,"2026-03-12T15:31:09.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261087,1773329469875,-300.0,0.00042863,2,"2026-03-12T15:31:09.875",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261088,1773329469890,-300.0,0.00042863,2,"2026-03-12T15:31:09.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261089,1773329469904,-300.0,0.00042863,2,"2026-03-12T15:31:09.904",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261090,1773329469919,-459.7549358,0.00042863,2,"2026-03-12T15:31:09.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261091,1773329469934,-300.0,0.00042863,2,"2026-03-12T15:31:09.934",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261092,1773329469950,-300.0,0.00042863,2,"2026-03-12T15:31:09.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261093,1773329469965,-300.0,0.00042863,2,"2026-03-12T15:31:09.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261094,1773329469979,-448.04173909,0.00042863,2,"2026-03-12T15:31:09.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261095,1773329469993,-300.0,0.00042863,2,"2026-03-12T15:31:09.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261096,1773329470007,-300.0,0.00042863,2,"2026-03-12T15:31:10.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261097,1773329470027,-302.22433018,0.00042863,2,"2026-03-12T15:31:10.027",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261098,1773329470044,-300.0,0.00042863,2,"2026-03-12T15:31:10.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261099,1773329470059,-300.0,0.00042863,2,"2026-03-12T15:31:10.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261100,1773329470073,-300.0,0.00042863,2,"2026-03-12T15:31:10.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261101,1773329470089,-520.03833215,0.00042863,2,"2026-03-12T15:31:10.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261102,1773329470102,-307.19554063,0.00042863,2,"2026-03-12T15:31:10.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261103,1773329470118,-300.0,0.00042863,2,"2026-03-12T15:31:10.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261104,1773329470132,-300.0,0.00042863,2,"2026-03-12T15:31:10.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261105,1773329470148,-300.0,0.00042863,2,"2026-03-12T15:31:10.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261106,1773329470163,-300.0,0.00042863,2,"2026-03-12T15:31:10.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261107,1773329470178,-416.14020678,0.00042863,2,"2026-03-12T15:31:10.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261108,1773329470193,-300.00000001,0.00042863,2,"2026-03-12T15:31:10.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261109,1773329470208,-300.0,0.00042863,2,"2026-03-12T15:31:10.208",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261110,1773329470222,-700.04799728,0.00042863,2,"2026-03-12T15:31:10.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261111,1773329470237,-300.0,0.00042863,2,"2026-03-12T15:31:10.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261112,1773329470251,-300.0,0.00042863,2,"2026-03-12T15:31:10.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261113,1773329470265,-1085.47073912,0.00042863,2,"2026-03-12T15:31:10.265",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261114,1773329470281,-300.0,0.00042863,2,"2026-03-12T15:31:10.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261115,1773329470295,-300.00000001,0.00042863,2,"2026-03-12T15:31:10.295",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261116,1773329470310,-300.0,0.00042863,2,"2026-03-12T15:31:10.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261117,1773329470325,-300.0,0.00042863,2,"2026-03-12T15:31:10.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261118,1773329470340,-300.0,0.00042863,2,"2026-03-12T15:31:10.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261119,1773329470354,-300.0,0.00042863,2,"2026-03-12T15:31:10.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261120,1773329470369,-300.0,0.00042863,2,"2026-03-12T15:31:10.369",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261121,1773329470384,-300.0,0.00042863,2,"2026-03-12T15:31:10.384",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261122,1773329470402,-300.0,0.00042863,2,"2026-03-12T15:31:10.402",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261123,1773329470417,-300.0,0.00042863,2,"2026-03-12T15:31:10.417",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261124,1773329470432,-300.0,0.00042863,2,"2026-03-12T15:31:10.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261125,1773329470448,-300.0,0.00042863,2,"2026-03-12T15:31:10.448",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261126,1773329470464,-300.0,0.00042863,2,"2026-03-12T15:31:10.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261127,1773329470480,-1049.7033107,0.00042863,2,"2026-03-12T15:31:10.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261128,1773329470650,-306.967413,0.00042863,2,"2026-03-12T15:31:10.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261129,1773329470660,-857.12196779,0.00042863,2,"2026-03-12T15:31:10.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261130,1773329470670,-308.23791899,0.00042863,2,"2026-03-12T15:31:10.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261131,1773329470679,-300.0,0.00042863,2,"2026-03-12T15:31:10.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261132,1773329470689,-459.91927107,0.00042863,2,"2026-03-12T15:31:10.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261133,1773329470700,-300.0,0.00042863,2,"2026-03-12T15:31:10.700",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261134,1773329470709,-300.0,0.00042863,2,"2026-03-12T15:31:10.709",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261135,1773329470718,-448.04173909,0.00042863,2,"2026-03-12T15:31:10.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261136,1773329470727,-300.0,0.00042863,2,"2026-03-12T15:31:10.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261137,1773329470737,-300.0,0.00042863,2,"2026-03-12T15:31:10.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261138,1773329470746,-302.22433019,0.00042863,2,"2026-03-12T15:31:10.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261139,1773329470755,-300.0,0.00042863,2,"2026-03-12T15:31:10.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261140,1773329470764,-427.73548643,0.00042863,2,"2026-03-12T15:31:10.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261141,1773329470774,-300.0,0.00042863,2,"2026-03-12T15:31:10.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261142,1773329470783,-520.22493478,0.00042863,2,"2026-03-12T15:31:10.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261143,1773329470793,-307.19554063,0.00042863,2,"2026-03-12T15:31:10.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261144,1773329470803,-300.0,0.00042863,2,"2026-03-12T15:31:10.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261145,1773329470812,-300.0,0.00042863,2,"2026-03-12T15:31:10.812",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261146,1773329470822,-1085.47073912,0.00042863,2,"2026-03-12T15:31:10.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261147,1773329470831,-300.0,0.00042863,2,"2026-03-12T15:31:10.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261148,1773329470842,-300.0,0.00042863,2,"2026-03-12T15:31:10.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261149,1773329470852,-1049.7033107,0.00042863,2,"2026-03-12T15:31:10.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261150,1773329470863,-306.967413,0.00042863,2,"2026-03-12T15:31:10.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261151,1773329470872,-857.12196775,0.00042863,2,"2026-03-12T15:31:10.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261152,1773329470882,-308.23791899,0.00042863,2,"2026-03-12T15:31:10.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261153,1773329470891,-300.0,0.00042863,2,"2026-03-12T15:31:10.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261154,1773329470901,-459.91927109,0.00042863,2,"2026-03-12T15:31:10.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261155,1773329470911,-300.0,0.00042863,2,"2026-03-12T15:31:10.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261156,1773329470921,-300.0,0.00042863,2,"2026-03-12T15:31:10.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261157,1773329470930,-300.0,0.00042863,2,"2026-03-12T15:31:10.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261158,1773329470939,-448.04173911,0.00042863,2,"2026-03-12T15:31:10.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261159,1773329470950,-300.0,0.00042863,2,"2026-03-12T15:31:10.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261160,1773329470960,-302.44278943,0.00042863,2,"2026-03-12T15:31:10.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261161,1773329470969,-520.2249348,0.00042863,2,"2026-03-12T15:31:10.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261162,1773329470978,-307.19554063,0.00042863,2,"2026-03-12T15:31:10.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261163,1773329470987,-300.0,0.00042863,2,"2026-03-12T15:31:10.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261164,1773329470996,-1085.47073912,0.00042863,2,"2026-03-12T15:31:10.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261165,1773329471008,-300.0,0.00042863,2,"2026-03-12T15:31:11.008",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261166,1773329471019,-300.0,0.00042863,2,"2026-03-12T15:31:11.019",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261167,1773329471029,-1049.7033107,0.00042863,2,"2026-03-12T15:31:11.029",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261168,1773329471038,-306.96741301,0.00042863,2,"2026-03-12T15:31:11.038",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261169,1773329471049,-857.12196779,0.00042863,2,"2026-03-12T15:31:11.049",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261170,1773329471059,-308.23791899,0.00042863,2,"2026-03-12T15:31:11.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261171,1773329471068,-300.0,0.00042863,2,"2026-03-12T15:31:11.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261172,1773329471077,-459.91927107,0.00042863,2,"2026-03-12T15:31:11.077",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261173,1773329471088,-385.82817757,0.00042863,2,"2026-03-12T15:31:11.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261174,1773329471097,-300.0,0.00042863,2,"2026-03-12T15:31:11.097",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261175,1773329471108,-448.04173909,0.00042863,2,"2026-03-12T15:31:11.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261176,1773329471118,-300.0,0.00042863,2,"2026-03-12T15:31:11.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261177,1773329471128,-302.33355981,0.00042863,2,"2026-03-12T15:31:11.128",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261178,1773329471138,-520.22493478,0.00042863,2,"2026-03-12T15:31:11.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261179,1773329471148,-307.19554063,0.00042863,2,"2026-03-12T15:31:11.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261180,1773329471157,-300.0,0.00042863,2,"2026-03-12T15:31:11.157",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261181,1773329471167,-1085.47073912,0.00042863,2,"2026-03-12T15:31:11.167",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261182,1773329471176,-300.0,0.00042863,2,"2026-03-12T15:31:11.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261183,1773329471186,-300.0,0.00042863,2,"2026-03-12T15:31:11.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261184,1773329471196,-1049.7033107,0.00042863,2,"2026-03-12T15:31:11.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261185,1773329471205,-306.96741301,0.00042863,2,"2026-03-12T15:31:11.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261186,1773329471215,-857.12196775,0.00042863,2,"2026-03-12T15:31:11.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261187,1773329471224,-308.23791899,0.00042863,2,"2026-03-12T15:31:11.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261188,1773329471233,-300.0,0.00042863,2,"2026-03-12T15:31:11.233",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261189,1773329471243,-459.91927109,0.00042863,2,"2026-03-12T15:31:11.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261190,1773329471252,-300.0,0.00042863,2,"2026-03-12T15:31:11.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261191,1773329471262,-479.20815653,0.00042863,2,"2026-03-12T15:31:11.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261192,1773329471271,-448.04173911,0.00042863,2,"2026-03-12T15:31:11.271",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261193,1773329471281,-302.33355981,0.00042863,2,"2026-03-12T15:31:11.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261194,1773329471291,-520.2249348,0.00042863,2,"2026-03-12T15:31:11.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261195,1773329471301,-307.19554063,0.00042863,2,"2026-03-12T15:31:11.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261196,1773329471311,-300.0,0.00042863,2,"2026-03-12T15:31:11.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261197,1773329471320,-1085.47073912,0.00042863,2,"2026-03-12T15:31:11.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261198,1773329471330,-300.0,0.00042863,2,"2026-03-12T15:31:11.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261199,1773329471339,-300.0,0.00042863,2,"2026-03-12T15:31:11.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261200,1773329471348,-1049.7033107,0.00042863,2,"2026-03-12T15:31:11.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261201,1773329471357,-306.96741301,0.00042863,2,"2026-03-12T15:31:11.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261202,1773329471366,-857.12196779,0.00042863,2,"2026-03-12T15:31:11.366",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261203,1773329471376,-308.23791899,0.00042863,2,"2026-03-12T15:31:11.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261204,1773329471385,-300.0,0.00042863,2,"2026-03-12T15:31:11.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261205,1773329471394,-459.91927107,0.00042863,2,"2026-03-12T15:31:11.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261206,1773329471404,-300.0,0.00042863,2,"2026-03-12T15:31:11.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261207,1773329471413,-448.04173909,0.00042863,2,"2026-03-12T15:31:11.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261208,1773329471423,-302.33355981,0.00042863,2,"2026-03-12T15:31:11.423",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261209,1773329471432,-520.22493478,0.00042863,2,"2026-03-12T15:31:11.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261210,1773329471442,-307.19554063,0.00042863,2,"2026-03-12T15:31:11.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261211,1773329471452,-300.0,0.00042863,2,"2026-03-12T15:31:11.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261212,1773329471462,-1085.47073912,0.00042863,2,"2026-03-12T15:31:11.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261213,1773329471471,-300.0,0.00042863,2,"2026-03-12T15:31:11.471",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261214,1773329471480,-300.0,0.00042863,2,"2026-03-12T15:31:11.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261215,1773329471490,-1049.7033107,0.00042863,2,"2026-03-12T15:31:11.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261216,1773329471499,-306.96741301,0.00042863,2,"2026-03-12T15:31:11.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261217,1773329471508,-857.12196775,0.00042863,2,"2026-03-12T15:31:11.508",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261218,1773329471518,-308.23791899,0.00042863,2,"2026-03-12T15:31:11.518",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261219,1773329471527,-502.07062426,0.00042863,2,"2026-03-12T15:31:11.527",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261220,1773329471536,-459.91927109,0.00042863,2,"2026-03-12T15:31:11.536",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261221,1773329471545,-300.0,0.00042863,2,"2026-03-12T15:31:11.545",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261222,1773329471555,-448.04173911,0.00042863,2,"2026-03-12T15:31:11.555",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261223,1773329471565,-302.33355981,0.00042863,2,"2026-03-12T15:31:11.565",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261224,1773329471574,-520.2249348,0.00042863,2,"2026-03-12T15:31:11.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261225,1773329471583,-307.19554063,0.00042863,2,"2026-03-12T15:31:11.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261226,1773329471592,-300.0,0.00042863,2,"2026-03-12T15:31:11.592",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261227,1773329471602,-1085.47073912,0.00042863,2,"2026-03-12T15:31:11.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261228,1773329471615,-387.27537209,0.00042863,2,"2026-03-12T15:31:11.615",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261229,1773329471624,-300.0,0.00042863,2,"2026-03-12T15:31:11.624",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261230,1773329471633,-1049.7033107,0.00042863,2,"2026-03-12T15:31:11.633",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261231,1773329471642,-306.96741301,0.00042863,2,"2026-03-12T15:31:11.642",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261232,1773329471651,-857.12196779,0.00042863,2,"2026-03-12T15:31:11.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261233,1773329471660,-308.23791899,0.00042863,2,"2026-03-12T15:31:11.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261234,1773329471669,-459.91927107,0.00042863,2,"2026-03-12T15:31:11.669",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261235,1773329471679,-300.0,0.00042863,2,"2026-03-12T15:31:11.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261236,1773329471688,-448.04173909,0.00042863,2,"2026-03-12T15:31:11.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261237,1773329471699,-302.33355981,0.00042863,2,"2026-03-12T15:31:11.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261238,1773329471708,-307.19554063,0.00042863,2,"2026-03-12T15:31:11.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261239,1773329471718,-520.22493478,0.00042863,2,"2026-03-12T15:31:11.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261240,1773329471727,-300.0,0.00042863,2,"2026-03-12T15:31:11.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261241,1773329471737,-1085.47073912,0.00042863,2,"2026-03-12T15:31:11.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261242,1773329471746,-300.0,0.00042863,2,"2026-03-12T15:31:11.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261243,1773329471755,-300.0,0.00042863,2,"2026-03-12T15:31:11.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261244,1773329471765,-1049.7033107,0.00042863,2,"2026-03-12T15:31:11.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261245,1773329471775,-306.96741301,0.00042863,2,"2026-03-12T15:31:11.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261246,1773329471785,-857.12196775,0.00042863,2,"2026-03-12T15:31:11.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261247,1773329471794,-308.23791899,0.00042863,2,"2026-03-12T15:31:11.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261248,1773329471804,-459.91927109,0.00042863,2,"2026-03-12T15:31:11.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261249,1773329471814,-300.0,0.00042863,2,"2026-03-12T15:31:11.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261250,1773329471825,-448.04173911,0.00042863,2,"2026-03-12T15:31:11.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261251,1773329471835,-302.33355981,0.00042863,2,"2026-03-12T15:31:11.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261252,1773329471844,-520.2249348,0.00042863,2,"2026-03-12T15:31:11.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261253,1773329471854,-307.19554063,0.00042863,2,"2026-03-12T15:31:11.854",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261254,1773329471863,-300.0,0.00042863,2,"2026-03-12T15:31:11.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261255,1773329471873,-2389.04123913,0.0004288,60,"2026-03-12T15:31:11.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261256,1773329471882,-151.5,0.00042884,2,"2026-03-12T15:31:11.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261257,1773329471891,-1049.7033107,0.000429,2,"2026-03-12T15:31:11.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261258,1773329471900,-1049.7033107,0.000429,2,"2026-03-12T15:31:11.900",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261259,1773329471909,-306.96741301,0.000429,2,"2026-03-12T15:31:11.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261260,1773329471918,-857.12196776,0.000429,2,"2026-03-12T15:31:11.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261261,1773329471928,-308.23791899,0.000429,2,"2026-03-12T15:31:11.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261262,1773329471938,-459.91927108,0.000429,2,"2026-03-12T15:31:11.938",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261263,1773329471947,-300.0,0.000429,2,"2026-03-12T15:31:11.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261264,1773329471956,-448.0417391,0.000429,2,"2026-03-12T15:31:11.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261265,1773329471966,-302.33355981,0.000429,2,"2026-03-12T15:31:11.966",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261266,1773329471975,-520.22493479,0.000429,2,"2026-03-12T15:31:11.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261267,1773329471985,-307.19554063,0.000429,2,"2026-03-12T15:31:11.985",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261268,1773329471994,-300.0,0.000429,2,"2026-03-12T15:31:11.994",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261269,1773329472004,-1085.47073912,0.000429,2,"2026-03-12T15:31:12.004",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261270,1773329472016,-1049.7033107,0.000429,2,"2026-03-12T15:31:12.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261271,1773329472026,-306.96741301,0.000429,2,"2026-03-12T15:31:12.026",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261272,1773329472036,-857.12196778,0.000429,2,"2026-03-12T15:31:12.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261273,1773329472046,-308.23791899,0.000429,2,"2026-03-12T15:31:12.046",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261274,1773329472056,-459.91927108,0.000429,2,"2026-03-12T15:31:12.056",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261275,1773329472067,-300.0,0.000429,2,"2026-03-12T15:31:12.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261276,1773329472077,-448.0417391,0.000429,2,"2026-03-12T15:31:12.077",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261277,1773329472089,-302.33355981,0.000429,2,"2026-03-12T15:31:12.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261278,1773329472099,-520.22493479,0.000429,2,"2026-03-12T15:31:12.099",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261279,1773329472108,-307.19554063,0.000429,2,"2026-03-12T15:31:12.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261280,1773329472118,-300.0,0.000429,2,"2026-03-12T15:31:12.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261281,1773329472128,-1085.47073912,0.000429,2,"2026-03-12T15:31:12.128",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261282,1773329472137,-1049.7033107,0.000429,2,"2026-03-12T15:31:12.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261283,1773329472147,-306.96741301,0.000429,2,"2026-03-12T15:31:12.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261284,1773329472157,-857.12196776,0.000429,2,"2026-03-12T15:31:12.157",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261285,1773329472167,-308.23791899,0.000429,2,"2026-03-12T15:31:12.167",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261286,1773329472176,-459.91927108,0.000429,2,"2026-03-12T15:31:12.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261287,1773329472186,-300.0,0.000429,2,"2026-03-12T15:31:12.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261288,1773329472196,-448.0417391,0.000429,2,"2026-03-12T15:31:12.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261289,1773329472206,-302.33355981,0.000429,2,"2026-03-12T15:31:12.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261290,1773329472227,-520.22493479,0.000429,2,"2026-03-12T15:31:12.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261291,1773329472238,-307.19554063,0.000429,2,"2026-03-12T15:31:12.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261292,1773329472247,-300.0,0.000429,2,"2026-03-12T15:31:12.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261293,1773329472257,-1085.47073912,0.000429,2,"2026-03-12T15:31:12.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261294,1773329472267,-300.0,0.000429,2,"2026-03-12T15:31:12.267",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261295,1773329472276,-1049.7033107,0.000429,2,"2026-03-12T15:31:12.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261296,1773329472286,-306.96741301,0.000429,2,"2026-03-12T15:31:12.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261297,1773329472296,-857.12196778,0.000429,2,"2026-03-12T15:31:12.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261298,1773329472306,-308.23791899,0.000429,2,"2026-03-12T15:31:12.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261299,1773329472316,-459.91927108,0.000429,2,"2026-03-12T15:31:12.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261300,1773329472325,-300.0,0.000429,2,"2026-03-12T15:31:12.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261301,1773329472335,-448.0417391,0.000429,2,"2026-03-12T15:31:12.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261302,1773329472345,-302.33355981,0.000429,2,"2026-03-12T15:31:12.345",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261303,1773329472354,-520.22493479,0.000429,2,"2026-03-12T15:31:12.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261304,1773329472365,-307.19554063,0.000429,2,"2026-03-12T15:31:12.365",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261305,1773329472375,-300.0,0.000429,2,"2026-03-12T15:31:12.375",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261306,1773329472384,-1085.47073912,0.000429,2,"2026-03-12T15:31:12.384",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261307,1773329472394,-300.0,0.000429,2,"2026-03-12T15:31:12.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261308,1773329472403,-1049.7033107,0.000429,2,"2026-03-12T15:31:12.403",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261309,1773329472413,-411.37378779,0.000429,2,"2026-03-12T15:31:12.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261310,1773329472423,-1148.6480773,0.000429,2,"2026-03-12T15:31:12.423",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261311,1773329472432,-413.06629263,0.000429,2,"2026-03-12T15:31:12.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261312,1773329472442,-459.91927108,0.000429,2,"2026-03-12T15:31:12.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261313,1773329472454,-300.0,0.000429,2,"2026-03-12T15:31:12.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261314,1773329472463,-448.0417391,0.000429,2,"2026-03-12T15:31:12.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261315,1773329472474,-302.33355981,0.000429,2,"2026-03-12T15:31:12.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261316,1773329472483,-520.22493479,0.000429,2,"2026-03-12T15:31:12.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261317,1773329472492,-307.19554063,0.000429,2,"2026-03-12T15:31:12.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261318,1773329472502,-300.0,0.000429,2,"2026-03-12T15:31:12.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261319,1773329472512,-1085.47073912,0.000429,2,"2026-03-12T15:31:12.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261320,1773329472522,-300.0,0.000429,2,"2026-03-12T15:31:12.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261321,1773329472532,-357.09619139,0.000429,2,"2026-03-12T15:31:12.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261322,1773329472542,-509.31289628,0.000429,2,"2026-03-12T15:31:12.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261323,1773329472552,-381.24296265,0.000429,2,"2026-03-12T15:31:12.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261324,1773329472561,-448.0417391,0.000429,2,"2026-03-12T15:31:12.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261325,1773329472571,-302.33355981,0.000429,2,"2026-03-12T15:31:12.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261326,1773329472580,-520.22493479,0.000429,2,"2026-03-12T15:31:12.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261327,1773329472589,-307.19554063,0.000429,2,"2026-03-12T15:31:12.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261328,1773329472600,-516.69236927,0.000429,2,"2026-03-12T15:31:12.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261329,1773329472609,-1085.47073912,0.000429,2,"2026-03-12T15:31:12.609",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261330,1773329472619,-300.0,0.000429,2,"2026-03-12T15:31:12.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261331,1773329472629,-448.0417391,0.000429,2,"2026-03-12T15:31:12.629",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261332,1773329472639,-404.96831716,0.000429,2,"2026-03-12T15:31:12.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261333,1773329472648,-696.80549106,0.000429,2,"2026-03-12T15:31:12.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261334,1773329472658,-307.19554063,0.000429,2,"2026-03-12T15:31:12.658",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261335,1773329472667,-1085.47073912,0.000429,2,"2026-03-12T15:31:12.667",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261336,1773329472676,-300.0,0.000429,2,"2026-03-12T15:31:12.676",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261337,1773329472685,-448.0417391,0.000429,2,"2026-03-12T15:31:12.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261338,1773329472694,-409.70397874,0.000429,2,"2026-03-12T15:31:12.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261339,1773329472705,-362.21295885,0.000429,2,"2026-03-12T15:31:12.705",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261340,1773329472714,-300.0,0.000429,2,"2026-03-12T15:31:12.714",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261341,1773329472724,-597.38898572,0.000429,2,"2026-03-12T15:31:12.724",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261342,1773329472733,-300.0,0.000429,2,"2026-03-12T15:31:12.733",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261343,1773329472743,-1049.32462188,0.000429,2,"2026-03-12T15:31:12.743",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261344,1773329472752,-306.85773388,0.000429,2,"2026-03-12T15:31:12.752",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261345,1773329472761,-300.0,0.000429,2,"2026-03-12T15:31:12.761",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261346,1773329472901,-856.81571584,0.000429,2,"2026-03-12T15:31:12.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261347,1773329472928,-300.0,0.000429,2,"2026-03-12T15:31:12.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261348,1773329472938,-300.0,0.000429,2,"2026-03-12T15:31:12.938",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261349,1773329472947,-300.0,0.000429,2,"2026-03-12T15:31:12.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261350,1773329472957,-300.0,0.000429,2,"2026-03-12T15:31:12.957",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261351,1773329472967,-308.12831895,0.000429,2,"2026-03-12T15:31:12.967",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261352,1773329472976,-300.0,0.000429,2,"2026-03-12T15:31:12.976",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261353,1773329472986,-300.0,0.000429,2,"2026-03-12T15:31:12.986",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261354,1773329472995,-300.0,0.000429,2,"2026-03-12T15:31:12.995",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261355,1773329473005,-459.7549358,0.000429,2,"2026-03-12T15:31:13.005",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261356,1773329473017,-300.0,0.000429,2,"2026-03-12T15:31:13.017",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261357,1773329473027,-300.0,0.000429,2,"2026-03-12T15:31:13.027",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261358,1773329473036,-300.0,0.000429,2,"2026-03-12T15:31:13.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261359,1773329473047,-448.0417391,0.000429,2,"2026-03-12T15:31:13.047",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261360,1773329473058,-300.0,0.000429,2,"2026-03-12T15:31:13.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261361,1773329473067,-300.0,0.000429,2,"2026-03-12T15:31:13.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261362,1773329473077,-302.22433016,0.000429,2,"2026-03-12T15:31:13.077",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261363,1773329473089,-300.0,0.000429,2,"2026-03-12T15:31:13.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261364,1773329473098,-300.0,0.000429,2,"2026-03-12T15:31:13.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261365,1773329473107,-300.0,0.000429,2,"2026-03-12T15:31:13.107",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261366,1773329473117,-520.03833219,0.000429,2,"2026-03-12T15:31:13.117",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261367,1773329473126,-307.19554063,0.000429,2,"2026-03-12T15:31:13.126",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261368,1773329473136,-300.0,0.000429,2,"2026-03-12T15:31:13.136",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261369,1773329473145,-300.0,0.000429,2,"2026-03-12T15:31:13.145",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261370,1773329473154,-300.0,0.000429,2,"2026-03-12T15:31:13.154",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261371,1773329473165,-300.0,0.000429,2,"2026-03-12T15:31:13.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261372,1773329473175,-416.14020676,0.000429,2,"2026-03-12T15:31:13.175",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261373,1773329473184,-300.0,0.000429,2,"2026-03-12T15:31:13.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261374,1773329473194,-300.0,0.000429,2,"2026-03-12T15:31:13.194",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261375,1773329473204,-300.0,0.000429,2,"2026-03-12T15:31:13.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261376,1773329473214,-476.89426575,0.000429,2,"2026-03-12T15:31:13.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261377,1773329473223,-1085.47073912,0.000429,2,"2026-03-12T15:31:13.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261378,1773329473233,-300.0,0.000429,2,"2026-03-12T15:31:13.233",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261379,1773329473242,-300.0,0.000429,2,"2026-03-12T15:31:13.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261380,1773329473251,-300.0,0.000429,2,"2026-03-12T15:31:13.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261381,1773329473261,-300.0,0.000429,2,"2026-03-12T15:31:13.261",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261382,1773329473270,-300.0,0.000429,2,"2026-03-12T15:31:13.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261383,1773329473279,-300.0,0.000429,2,"2026-03-12T15:31:13.279",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261384,1773329473288,-300.0,0.000429,2,"2026-03-12T15:31:13.288",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261385,1773329473297,-300.0,0.000429,2,"2026-03-12T15:31:13.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261386,1773329473307,-300.0,0.000429,2,"2026-03-12T15:31:13.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261387,1773329473316,-300.0,0.000429,2,"2026-03-12T15:31:13.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261388,1773329473326,-300.0,0.000429,2,"2026-03-12T15:31:13.326",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261389,1773329473335,-300.0,0.000429,2,"2026-03-12T15:31:13.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261390,1773329473344,-300.0,0.000429,2,"2026-03-12T15:31:13.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261391,1773329473353,-305.01066072,0.000429,2,"2026-03-12T15:31:13.353",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261392,1773329473362,-343.96335931,0.000429,2,"2026-03-12T15:31:13.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261393,1773329473371,-1049.32462188,0.000429,2,"2026-03-12T15:31:13.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261394,1773329473380,-306.85773388,0.000429,2,"2026-03-12T15:31:13.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261395,1773329473389,-300.0,0.000429,2,"2026-03-12T15:31:13.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261396,1773329473398,-856.81571584,0.000429,2,"2026-03-12T15:31:13.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261397,1773329473407,-496.28141025,0.000429,2,"2026-03-12T15:31:13.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261398,1773329473416,-300.0,0.000429,2,"2026-03-12T15:31:13.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261399,1773329473426,-300.0,0.000429,2,"2026-03-12T15:31:13.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261400,1773329473435,-300.0,0.000429,2,"2026-03-12T15:31:13.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261401,1773329473444,-308.12831897,0.000429,2,"2026-03-12T15:31:13.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261402,1773329473454,-300.0,0.000429,2,"2026-03-12T15:31:13.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261403,1773329473463,-300.0,0.000429,2,"2026-03-12T15:31:13.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261404,1773329473472,-556.19169207,0.000429,2,"2026-03-12T15:31:13.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261405,1773329473482,-459.7549358,0.000429,2,"2026-03-12T15:31:13.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261406,1773329473491,-300.0,0.000429,2,"2026-03-12T15:31:13.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261407,1773329473500,-300.0,0.000429,2,"2026-03-12T15:31:13.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261408,1773329473510,-300.0,0.000429,2,"2026-03-12T15:31:13.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261409,1773329473519,-448.04173911,0.000429,2,"2026-03-12T15:31:13.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261410,1773329473528,-300.0,0.000429,2,"2026-03-12T15:31:13.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261411,1773329473538,-300.0,0.000429,2,"2026-03-12T15:31:13.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261412,1773329473547,-302.22433016,0.000429,2,"2026-03-12T15:31:13.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261413,1773329473556,-300.0,0.000429,2,"2026-03-12T15:31:13.556",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261414,1773329473565,-300.0,0.000429,2,"2026-03-12T15:31:13.565",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261415,1773329473575,-300.0,0.000429,2,"2026-03-12T15:31:13.575",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261416,1773329473584,-520.03833215,0.000429,2,"2026-03-12T15:31:13.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261417,1773329473594,-307.19554063,0.000429,2,"2026-03-12T15:31:13.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261418,1773329473603,-546.37297893,0.000429,2,"2026-03-12T15:31:13.603",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261419,1773329473612,-300.0,0.000429,2,"2026-03-12T15:31:13.612",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261420,1773329473622,-518.6492776,0.000429,2,"2026-03-12T15:31:13.622",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261421,1773329473631,-300.0,0.000429,2,"2026-03-12T15:31:13.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261422,1773329473641,-416.14020677,0.000429,2,"2026-03-12T15:31:13.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261423,1773329473650,-300.0,0.000429,2,"2026-03-12T15:31:13.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261424,1773329473659,-300.0,0.000429,2,"2026-03-12T15:31:13.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261425,1773329473668,-326.49918006,0.000429,2,"2026-03-12T15:31:13.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261426,1773329473677,-300.0,0.000429,2,"2026-03-12T15:31:13.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261427,1773329473686,-300.0,0.000429,2,"2026-03-12T15:31:13.686",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261428,1773329473696,-1085.47073912,0.000429,2,"2026-03-12T15:31:13.696",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261429,1773329473706,-300.0,0.000429,2,"2026-03-12T15:31:13.706",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261430,1773329473715,-300.0,0.000429,2,"2026-03-12T15:31:13.715",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261431,1773329473724,-300.0,0.000429,2,"2026-03-12T15:31:13.724",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261432,1773329473733,-300.00000001,0.000429,2,"2026-03-12T15:31:13.733",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261433,1773329473743,-444.35548947,0.000429,2,"2026-03-12T15:31:13.743",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261434,1773329473752,-300.0,0.000429,2,"2026-03-12T15:31:13.752",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261435,1773329473762,-340.16036959,0.000429,2,"2026-03-12T15:31:13.762",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261436,1773329473771,-300.00000002,0.000429,2,"2026-03-12T15:31:13.771",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261437,1773329473780,-300.0,0.000429,2,"2026-03-12T15:31:13.780",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261438,1773329473790,-458.58508428,0.000429,2,"2026-03-12T15:31:13.790",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261439,1773329473799,-300.0,0.000429,2,"2026-03-12T15:31:13.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261440,1773329473808,-1049.32462188,0.000429,2,"2026-03-12T15:31:13.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261441,1773329473817,-306.85773388,0.000429,2,"2026-03-12T15:31:13.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261442,1773329473826,-371.848309,0.000429,2,"2026-03-12T15:31:13.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261443,1773329473835,-856.81571584,0.000429,2,"2026-03-12T15:31:13.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261444,1773329473844,-300.0,0.000429,2,"2026-03-12T15:31:13.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261445,1773329473854,-444.41766606,0.000429,2,"2026-03-12T15:31:13.854",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261446,1773329473863,-511.79286473,0.000429,2,"2026-03-12T15:31:13.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261447,1773329473872,-308.12831895,0.000429,2,"2026-03-12T15:31:13.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261448,1773329473881,-300.0,0.000429,2,"2026-03-12T15:31:13.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261449,1773329473890,-300.0,0.000429,2,"2026-03-12T15:31:13.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261450,1773329473899,-459.7549358,0.000429,2,"2026-03-12T15:31:13.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261451,1773329473909,-300.0,0.000429,2,"2026-03-12T15:31:13.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261452,1773329473918,-300.0,0.000429,2,"2026-03-12T15:31:13.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261453,1773329473927,-300.0,0.000429,2,"2026-03-12T15:31:13.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261454,1773329473936,-448.04173909,0.000429,2,"2026-03-12T15:31:13.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261455,1773329473945,-300.0,0.000429,2,"2026-03-12T15:31:13.945",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261456,1773329473955,-300.0,0.000429,2,"2026-03-12T15:31:13.955",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261457,1773329473964,-302.22433016,0.000429,2,"2026-03-12T15:31:13.964",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261458,1773329473974,-399.00136084,0.000429,2,"2026-03-12T15:31:13.974",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261459,1773329473983,-300.0,0.000429,2,"2026-03-12T15:31:13.983",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261460,1773329473992,-300.0,0.000429,2,"2026-03-12T15:31:13.992",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261461,1773329474002,-520.03833219,0.000429,2,"2026-03-12T15:31:14.002",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261462,1773329474013,-307.19554063,0.000429,2,"2026-03-12T15:31:14.013",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261463,1773329474023,-300.0,0.000429,2,"2026-03-12T15:31:14.023",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261464,1773329474033,-300.0,0.000429,2,"2026-03-12T15:31:14.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261465,1773329474042,-416.14020677,0.000429,2,"2026-03-12T15:31:14.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261466,1773329474053,-535.97970007,0.000429,2,"2026-03-12T15:31:14.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261467,1773329474062,-300.0,0.000429,2,"2026-03-12T15:31:14.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261468,1773329474072,-300.0,0.000429,2,"2026-03-12T15:31:14.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261469,1773329474082,-1085.47073912,0.000429,2,"2026-03-12T15:31:14.082",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261470,1773329474092,-300.0,0.000429,2,"2026-03-12T15:31:14.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261471,1773329474102,-456.81381279,0.000429,2,"2026-03-12T15:31:14.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261472,1773329474111,-300.0,0.000429,2,"2026-03-12T15:31:14.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261473,1773329474120,-300.0,0.000429,2,"2026-03-12T15:31:14.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261474,1773329474130,-466.54989386,0.000429,2,"2026-03-12T15:31:14.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261475,1773329474139,-300.0,0.000429,2,"2026-03-12T15:31:14.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261476,1773329474148,-300.0,0.000429,2,"2026-03-12T15:31:14.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261477,1773329474158,-300.0,0.000429,2,"2026-03-12T15:31:14.158",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261478,1773329474167,-1049.32462188,0.000429,2,"2026-03-12T15:31:14.167",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261479,1773329474176,-306.85773388,0.000429,2,"2026-03-12T15:31:14.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261480,1773329474186,-300.0,0.000429,2,"2026-03-12T15:31:14.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261481,1773329474196,-856.81571584,0.000429,2,"2026-03-12T15:31:14.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261482,1773329474205,-300.0,0.000429,2,"2026-03-12T15:31:14.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261483,1773329474215,-300.0,0.000429,2,"2026-03-12T15:31:14.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261484,1773329474225,-300.0,0.000429,2,"2026-03-12T15:31:14.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261485,1773329474234,-300.0,0.000429,2,"2026-03-12T15:31:14.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261486,1773329474244,-308.12831897,0.000429,2,"2026-03-12T15:31:14.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261487,1773329474253,-300.0,0.000429,2,"2026-03-12T15:31:14.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261488,1773329474263,-300.0,0.000429,2,"2026-03-12T15:31:14.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261489,1773329474273,-459.7549358,0.000429,2,"2026-03-12T15:31:14.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261490,1773329474282,-300.0,0.000429,2,"2026-03-12T15:31:14.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261491,1773329474291,-300.0,0.000429,2,"2026-03-12T15:31:14.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261492,1773329474301,-346.17963052,0.000429,2,"2026-03-12T15:31:14.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261493,1773329474310,-448.04173911,0.000429,2,"2026-03-12T15:31:14.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261494,1773329474320,-300.0,0.000429,2,"2026-03-12T15:31:14.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261495,1773329474330,-300.0,0.000429,2,"2026-03-12T15:31:14.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261496,1773329474339,-302.2243302,0.000429,2,"2026-03-12T15:31:14.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261497,1773329474348,-300.0,0.000429,2,"2026-03-12T15:31:14.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261498,1773329474358,-300.0,0.000429,2,"2026-03-12T15:31:14.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261499,1773329474367,-300.0,0.000429,2,"2026-03-12T15:31:14.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261500,1773329474376,-520.03833215,0.000429,2,"2026-03-12T15:31:14.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261501,1773329474385,-307.19554063,0.000429,2,"2026-03-12T15:31:14.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261502,1773329474394,-300.00000001,0.000429,2,"2026-03-12T15:31:14.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261503,1773329474403,-300.0,0.000429,2,"2026-03-12T15:31:14.403",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261504,1773329474412,-300.0,0.000429,2,"2026-03-12T15:31:14.412",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261505,1773329474422,-300.0,0.000429,2,"2026-03-12T15:31:14.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261506,1773329474431,-416.14020677,0.000429,2,"2026-03-12T15:31:14.431",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261507,1773329474440,-300.0,0.000429,2,"2026-03-12T15:31:14.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261508,1773329474450,-300.0,0.000429,2,"2026-03-12T15:31:14.450",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261509,1773329474459,-700.04799728,0.000429,2,"2026-03-12T15:31:14.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261510,1773329474468,-300.0,0.000429,2,"2026-03-12T15:31:14.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261511,1773329474477,-1085.47073912,0.000429,2,"2026-03-12T15:31:14.477",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261512,1773329474487,-322.34218663,0.000429,2,"2026-03-12T15:31:14.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261513,1773329474496,-300.0,0.000429,2,"2026-03-12T15:31:14.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261514,1773329474505,-300.0,0.000429,2,"2026-03-12T15:31:14.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261515,1773329474514,-300.0,0.000429,2,"2026-03-12T15:31:14.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261516,1773329474523,-300.0,0.000429,2,"2026-03-12T15:31:14.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261517,1773329474532,-300.0,0.000429,2,"2026-03-12T15:31:14.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261518,1773329474541,-300.37324823,0.000429,2,"2026-03-12T15:31:14.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261519,1773329474550,-300.0,0.000429,2,"2026-03-12T15:31:14.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261520,1773329474559,-300.0,0.000429,2,"2026-03-12T15:31:14.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261521,1773329474568,-300.0,0.000429,2,"2026-03-12T15:31:14.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261522,1773329474577,-1049.7033107,0.000429,2,"2026-03-12T15:31:14.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261523,1773329474586,-306.85773388,0.000429,2,"2026-03-12T15:31:14.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261524,1773329474595,-856.81571584,0.000429,2,"2026-03-12T15:31:14.595",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261525,1773329474604,-596.48394792,0.000429,2,"2026-03-12T15:31:14.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261526,1773329474613,-308.12831895,0.000429,2,"2026-03-12T15:31:14.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261527,1773329474622,-300.0,0.000429,2,"2026-03-12T15:31:14.622",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261528,1773329474631,-300.0,0.000429,2,"2026-03-12T15:31:14.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261529,1773329474639,-300.0,0.000429,2,"2026-03-12T15:31:14.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261530,1773329474648,-459.7549358,0.000429,2,"2026-03-12T15:31:14.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261531,1773329474657,-300.0,0.000429,2,"2026-03-12T15:31:14.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261532,1773329474666,-300.0,0.000429,2,"2026-03-12T15:31:14.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261533,1773329474674,-300.0,0.000429,2,"2026-03-12T15:31:14.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261534,1773329474684,-448.04173909,0.000429,2,"2026-03-12T15:31:14.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261535,1773329474693,-300.0,0.000429,2,"2026-03-12T15:31:14.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261536,1773329474702,-350.53040532,0.000429,2,"2026-03-12T15:31:14.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261537,1773329474711,-302.22433016,0.000429,2,"2026-03-12T15:31:14.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261538,1773329474720,-300.0,0.000429,2,"2026-03-12T15:31:14.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261539,1773329474729,-300.0,0.000429,2,"2026-03-12T15:31:14.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261540,1773329474738,-300.0,0.000429,2,"2026-03-12T15:31:14.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261541,1773329474747,-520.03833219,0.000429,2,"2026-03-12T15:31:14.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261542,1773329474756,-307.19554063,0.000429,2,"2026-03-12T15:31:14.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261543,1773329474765,-300.0,0.000429,2,"2026-03-12T15:31:14.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261544,1773329474774,-300.00000001,0.000429,2,"2026-03-12T15:31:14.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261545,1773329474783,-300.0,0.000429,2,"2026-03-12T15:31:14.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261546,1773329474792,-300.0,0.000429,2,"2026-03-12T15:31:14.792",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261547,1773329474801,-416.14020677,0.000429,2,"2026-03-12T15:31:14.801",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261548,1773329474914,-300.0,0.000429,2,"2026-03-12T15:31:14.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261549,1773329474923,-300.0,0.000429,2,"2026-03-12T15:31:14.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261550,1773329474933,-700.04799728,0.000429,2,"2026-03-12T15:31:14.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261551,1773329474942,-300.0,0.000429,2,"2026-03-12T15:31:14.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261552,1773329474951,-300.0,0.000429,2,"2026-03-12T15:31:14.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261553,1773329474960,-1085.47073912,0.000429,2,"2026-03-12T15:31:14.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261554,1773329474969,-300.0,0.000429,2,"2026-03-12T15:31:14.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261555,1773329474978,-465.59881877,0.000429,2,"2026-03-12T15:31:14.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261556,1773329474987,-300.0,0.000429,2,"2026-03-12T15:31:14.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261557,1773329474996,-300.0,0.000429,2,"2026-03-12T15:31:14.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261558,1773329475006,-300.0,0.000429,2,"2026-03-12T15:31:15.006",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261559,1773329475018,-300.0,0.000429,2,"2026-03-12T15:31:15.018",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261560,1773329475027,-300.0,0.000429,2,"2026-03-12T15:31:15.027",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261561,1773329475036,-300.0,0.000429,2,"2026-03-12T15:31:15.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261562,1773329475046,-300.37324823,0.000429,2,"2026-03-12T15:31:15.046",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261563,1773329475057,-300.0,0.000429,2,"2026-03-12T15:31:15.057",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261564,1773329475066,-418.00180847,0.000429,2,"2026-03-12T15:31:15.066",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261565,1773329475075,-300.0,0.000429,2,"2026-03-12T15:31:15.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261566,1773329475087,-300.0,0.000429,2,"2026-03-12T15:31:15.087",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261567,1773329475095,-300.00000101,0.000429,2,"2026-03-12T15:31:15.095",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261568,1773329475104,-300.0,0.000429,2,"2026-03-12T15:31:15.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261569,1773329475113,-484.36421245,0.000429,2,"2026-03-12T15:31:15.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261570,1773329475123,-1048.94593306,0.000429,2,"2026-03-12T15:31:15.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261571,1773329475132,-306.85773388,0.000429,2,"2026-03-12T15:31:15.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261572,1773329475141,-856.81571584,0.000429,2,"2026-03-12T15:31:15.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261573,1773329475150,-308.12831897,0.000429,2,"2026-03-12T15:31:15.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261574,1773329475159,-300.0,0.000429,2,"2026-03-12T15:31:15.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261575,1773329475168,-300.0,0.000429,2,"2026-03-12T15:31:15.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261576,1773329475177,-459.7549358,0.000429,2,"2026-03-12T15:31:15.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261577,1773329475186,-300.0,0.000429,2,"2026-03-12T15:31:15.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261578,1773329475196,-300.0,0.000429,2,"2026-03-12T15:31:15.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261579,1773329475205,-448.04173911,0.000429,2,"2026-03-12T15:31:15.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261580,1773329475215,-300.0,0.000429,2,"2026-03-12T15:31:15.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261581,1773329475224,-302.22433018,0.000429,2,"2026-03-12T15:31:15.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261582,1773329475233,-300.0,0.000429,2,"2026-03-12T15:31:15.233",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261583,1773329475242,-520.03833215,0.000429,2,"2026-03-12T15:31:15.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261584,1773329475251,-307.19554063,0.000429,2,"2026-03-12T15:31:15.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261585,1773329475259,-300.0,0.000429,2,"2026-03-12T15:31:15.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261586,1773329475268,-300.0,0.000429,2,"2026-03-12T15:31:15.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261587,1773329475277,-416.14020677,0.000429,2,"2026-03-12T15:31:15.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261588,1773329475286,-300.0,0.000429,2,"2026-03-12T15:31:15.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261589,1773329475294,-300.00000001,0.000429,2,"2026-03-12T15:31:15.294",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261590,1773329475303,-1085.47073912,0.000429,2,"2026-03-12T15:31:15.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261591,1773329475312,-300.0,0.000429,2,"2026-03-12T15:31:15.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261592,1773329475321,-300.0,0.000429,2,"2026-03-12T15:31:15.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261593,1773329475330,-300.0,0.000429,2,"2026-03-12T15:31:15.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261594,1773329475338,-465.97780702,0.000429,2,"2026-03-12T15:31:15.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261595,1773329475347,-300.0,0.000429,2,"2026-03-12T15:31:15.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261596,1773329475356,-300.0,0.000429,2,"2026-03-12T15:31:15.356",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261597,1773329475365,-300.0,0.000429,2,"2026-03-12T15:31:15.365",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261598,1773329475374,-300.0,0.000429,2,"2026-03-12T15:31:15.374",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261599,1773329475383,-300.0,0.000429,2,"2026-03-12T15:31:15.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261600,1773329475392,-300.0,0.000429,2,"2026-03-12T15:31:15.392",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261601,1773329475400,-300.0,0.000429,2,"2026-03-12T15:31:15.400",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261602,1773329475409,-1049.32462188,0.000429,2,"2026-03-12T15:31:15.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261603,1773329475419,-306.85773388,0.000429,2,"2026-03-12T15:31:15.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261604,1773329475428,-856.81571584,0.000429,2,"2026-03-12T15:31:15.428",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261605,1773329475437,-308.12831895,0.000429,2,"2026-03-12T15:31:15.437",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261606,1773329475446,-537.4475865,0.000429,2,"2026-03-12T15:31:15.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261607,1773329475455,-300.0,0.000429,2,"2026-03-12T15:31:15.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261608,1773329475464,-459.7549358,0.000429,2,"2026-03-12T15:31:15.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261609,1773329475473,-300.0,0.000429,2,"2026-03-12T15:31:15.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261610,1773329475482,-300.0,0.000429,2,"2026-03-12T15:31:15.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261611,1773329475491,-448.04173909,0.000429,2,"2026-03-12T15:31:15.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261612,1773329475500,-300.0,0.000429,2,"2026-03-12T15:31:15.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261613,1773329475509,-302.22433016,0.000429,2,"2026-03-12T15:31:15.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261614,1773329475519,-300.0,0.000429,2,"2026-03-12T15:31:15.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261615,1773329475528,-520.03833219,0.000429,2,"2026-03-12T15:31:15.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261616,1773329475537,-307.19554063,0.000429,2,"2026-03-12T15:31:15.537",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261617,1773329475547,-300.0,0.000429,2,"2026-03-12T15:31:15.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261618,1773329475556,-300.0,0.000429,2,"2026-03-12T15:31:15.556",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261619,1773329475565,-416.14020677,0.000429,2,"2026-03-12T15:31:15.565",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261620,1773329475574,-300.0,0.000429,2,"2026-03-12T15:31:15.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261621,1773329475583,-1085.47073912,0.000429,2,"2026-03-12T15:31:15.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261622,1773329475593,-300.00000001,0.000429,2,"2026-03-12T15:31:15.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261623,1773329475602,-300.0,0.000429,2,"2026-03-12T15:31:15.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261624,1773329475610,-300.0,0.000429,2,"2026-03-12T15:31:15.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261625,1773329475619,-300.0,0.000429,2,"2026-03-12T15:31:15.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261626,1773329475628,-300.0,0.000429,2,"2026-03-12T15:31:15.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261627,1773329475637,-1049.32462188,0.000429,2,"2026-03-12T15:31:15.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261628,1773329475646,-306.85773388,0.000429,2,"2026-03-12T15:31:15.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261629,1773329475656,-856.81571584,0.000429,2,"2026-03-12T15:31:15.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261630,1773329475665,-308.12831897,0.000429,2,"2026-03-12T15:31:15.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261631,1773329475674,-300.0,0.000429,2,"2026-03-12T15:31:15.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261632,1773329475683,-459.7549358,0.000429,2,"2026-03-12T15:31:15.683",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261633,1773329475692,-300.0,0.000429,2,"2026-03-12T15:31:15.692",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261634,1773329475703,-300.0,0.000429,2,"2026-03-12T15:31:15.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261635,1773329475713,-448.04173911,0.000429,2,"2026-03-12T15:31:15.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261636,1773329475722,-300.0,0.000429,2,"2026-03-12T15:31:15.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261637,1773329475732,-302.22433016,0.000429,2,"2026-03-12T15:31:15.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261638,1773329475742,-300.0,0.000429,2,"2026-03-12T15:31:15.742",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261639,1773329475751,-520.03833215,0.000429,2,"2026-03-12T15:31:15.751",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261640,1773329475760,-307.19554063,0.000429,2,"2026-03-12T15:31:15.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261641,1773329475770,-300.0,0.000429,2,"2026-03-12T15:31:15.770",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261642,1773329475780,-451.73102612,0.000429,2,"2026-03-12T15:31:15.780",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261643,1773329475789,-657.73774461,0.000429,2,"2026-03-12T15:31:15.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261644,1773329475799,-300.0,0.000429,2,"2026-03-12T15:31:15.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261645,1773329475808,-1085.47073912,0.000429,2,"2026-03-12T15:31:15.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261646,1773329475817,-300.0,0.000429,2,"2026-03-12T15:31:15.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261647,1773329475827,-300.0,0.000429,2,"2026-03-12T15:31:15.827",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261648,1773329475836,-300.0,0.000429,2,"2026-03-12T15:31:15.836",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261649,1773329475845,-300.0,0.000429,2,"2026-03-12T15:31:15.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261650,1773329475855,-300.0,0.000429,2,"2026-03-12T15:31:15.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261651,1773329475864,-1049.32462188,0.000429,2,"2026-03-12T15:31:15.864",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261652,1773329475873,-306.85773388,0.000429,2,"2026-03-12T15:31:15.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261653,1773329475882,-856.81571584,0.000429,2,"2026-03-12T15:31:15.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261654,1773329475891,-308.12831895,0.000429,2,"2026-03-12T15:31:15.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261655,1773329475901,-300.0,0.000429,2,"2026-03-12T15:31:15.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261656,1773329475910,-459.7549358,0.000429,2,"2026-03-12T15:31:15.910",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261657,1773329475919,-300.0,0.000429,2,"2026-03-12T15:31:15.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261658,1773329475930,-300.0,0.000429,2,"2026-03-12T15:31:15.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261659,1773329475939,-448.04173909,0.000429,2,"2026-03-12T15:31:15.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261660,1773329475950,-300.0,0.000429,2,"2026-03-12T15:31:15.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261661,1773329475960,-302.22433018,0.000429,2,"2026-03-12T15:31:15.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261662,1773329475969,-300.0,0.000429,2,"2026-03-12T15:31:15.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261663,1773329475979,-520.03833218,0.000429,2,"2026-03-12T15:31:15.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261664,1773329475988,-307.19554063,0.000429,2,"2026-03-12T15:31:15.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261665,1773329475998,-300.0,0.000429,2,"2026-03-12T15:31:15.998",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261666,1773329476008,-300.0,0.000429,2,"2026-03-12T15:31:16.008",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261667,1773329476021,-1085.47073912,0.000429,2,"2026-03-12T15:31:16.021",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261668,1773329476031,-300.0,0.000429,2,"2026-03-12T15:31:16.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261669,1773329476040,-300.0,0.000429,2,"2026-03-12T15:31:16.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261670,1773329476051,-300.0,0.000429,2,"2026-03-12T15:31:16.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261671,1773329476061,-300.0,0.000429,2,"2026-03-12T15:31:16.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261672,1773329476070,-300.0,0.000429,2,"2026-03-12T15:31:16.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261673,1773329476080,-1049.32462188,0.000429,2,"2026-03-12T15:31:16.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261674,1773329476093,-306.85773388,0.000429,2,"2026-03-12T15:31:16.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261675,1773329476103,-856.81571584,0.000429,2,"2026-03-12T15:31:16.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261676,1773329476113,-308.12831897,0.000429,2,"2026-03-12T15:31:16.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261677,1773329476123,-300.0,0.000429,2,"2026-03-12T15:31:16.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261678,1773329476133,-459.7549358,0.000429,2,"2026-03-12T15:31:16.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261679,1773329476143,-300.0,0.000429,2,"2026-03-12T15:31:16.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261680,1773329476152,-300.0,0.000429,2,"2026-03-12T15:31:16.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261681,1773329476162,-448.04173911,0.000429,2,"2026-03-12T15:31:16.162",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261682,1773329476173,-300.0,0.000429,2,"2026-03-12T15:31:16.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261683,1773329476183,-302.22433018,0.000429,2,"2026-03-12T15:31:16.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261684,1773329476192,-520.03833218,0.000429,2,"2026-03-12T15:31:16.192",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261685,1773329476206,-307.19554063,0.000429,2,"2026-03-12T15:31:16.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261686,1773329476216,-300.0,0.000429,2,"2026-03-12T15:31:16.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261687,1773329476225,-1085.47073912,0.000429,2,"2026-03-12T15:31:16.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261688,1773329476235,-524.43032039,0.000429,2,"2026-03-12T15:31:16.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261689,1773329476244,-300.0,0.000429,2,"2026-03-12T15:31:16.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261690,1773329476255,-550.00000001,0.000429,2,"2026-03-12T15:31:16.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261691,1773329476264,-300.0,0.000429,2,"2026-03-12T15:31:16.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261692,1773329476274,-300.0,0.000429,2,"2026-03-12T15:31:16.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261693,1773329476283,-1049.32462188,0.000429,2,"2026-03-12T15:31:16.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261694,1773329476293,-306.85773388,0.000429,2,"2026-03-12T15:31:16.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261695,1773329476303,-856.81571584,0.000429,2,"2026-03-12T15:31:16.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261696,1773329476312,-308.12831895,0.000429,2,"2026-03-12T15:31:16.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261697,1773329476321,-300.0,0.000429,2,"2026-03-12T15:31:16.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261698,1773329476331,-459.7549358,0.000429,2,"2026-03-12T15:31:16.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261699,1773329476339,-300.0,0.000429,2,"2026-03-12T15:31:16.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261700,1773329476349,-300.0,0.000429,2,"2026-03-12T15:31:16.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261701,1773329476358,-448.04173909,0.000429,2,"2026-03-12T15:31:16.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261702,1773329476368,-300.0,0.000429,2,"2026-03-12T15:31:16.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261703,1773329476377,-302.22433016,0.000429,2,"2026-03-12T15:31:16.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261704,1773329476387,-520.03833215,0.000429,2,"2026-03-12T15:31:16.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261705,1773329476396,-307.19554063,0.000429,2,"2026-03-12T15:31:16.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261706,1773329476405,-576.8066397,0.000429,2,"2026-03-12T15:31:16.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261707,1773329476415,-300.0,0.000429,2,"2026-03-12T15:31:16.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261708,1773329476424,-1085.47073912,0.000429,2,"2026-03-12T15:31:16.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261709,1773329476433,-300.0,0.000429,2,"2026-03-12T15:31:16.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261710,1773329476442,-501.24954812,0.000429,2,"2026-03-12T15:31:16.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261711,1773329476453,-300.0,0.000429,2,"2026-03-12T15:31:16.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261712,1773329476463,-1049.32462188,0.000429,2,"2026-03-12T15:31:16.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261713,1773329476472,-306.85773388,0.000429,2,"2026-03-12T15:31:16.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261714,1773329476481,-856.81571584,0.000429,2,"2026-03-12T15:31:16.481",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261715,1773329476490,-308.12831897,0.000429,2,"2026-03-12T15:31:16.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261716,1773329476500,-300.0,0.000429,2,"2026-03-12T15:31:16.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261717,1773329476509,-459.7549358,0.000429,2,"2026-03-12T15:31:16.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261718,1773329476518,-300.0,0.000429,2,"2026-03-12T15:31:16.518",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261719,1773329476527,-300.0,0.000429,2,"2026-03-12T15:31:16.527",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261720,1773329476538,-448.04173911,0.000429,2,"2026-03-12T15:31:16.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261721,1773329476547,-300.0,0.000429,2,"2026-03-12T15:31:16.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261722,1773329476557,-302.22433019,0.000429,2,"2026-03-12T15:31:16.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261723,1773329476567,-520.03833219,0.000429,2,"2026-03-12T15:31:16.567",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261724,1773329476576,-307.19554063,0.000429,2,"2026-03-12T15:31:16.576",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261725,1773329476585,-300.0,0.000429,2,"2026-03-12T15:31:16.585",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261726,1773329476594,-1085.47073912,0.000429,2,"2026-03-12T15:31:16.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261727,1773329476603,-300.0,0.000429,2,"2026-03-12T15:31:16.603",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261728,1773329476613,-300.0,0.000429,2,"2026-03-12T15:31:16.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261729,1773329476622,-221.66475537,0.000429,120,"2026-03-12T15:31:16.622",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261730,1773329476631,-198.55,0.000429,30,"2026-03-12T15:31:16.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261731,1773329476640,-150.9,0.000429,30,"2026-03-12T15:31:16.640",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261732,1773329476650,-500.0,0.00042918,60,"2026-03-12T15:31:16.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261733,1773329476761,-1728.63144321,0.00043,2,"2026-03-12T15:31:16.761",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261734,1773329476773,-1000.0,0.00043,120,"2026-03-12T15:31:16.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261735,1773329476782,-7849.0,0.00043,120,"2026-03-12T15:31:16.782",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261736,1773329476793,-397.0,0.00043,30,"2026-03-12T15:31:16.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261737,1773329476803,-50000.0,0.00043,70,"2026-03-12T15:31:16.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261738,1773329476812,-7021.5,0.00043,30,"2026-03-12T15:31:16.812",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261739,1773329476821,-5379.52,0.00043,30,"2026-03-12T15:31:16.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261740,1773329476831,-7021.5,0.00043,30,"2026-03-12T15:31:16.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261741,1773329476840,-250.0,0.00043,120,"2026-03-12T15:31:16.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261742,1773329476849,-843.0,0.00043014,120,"2026-03-12T15:31:16.849",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261743,1773329476859,-250.0,0.00043068,120,"2026-03-12T15:31:16.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261744,1773329476869,-250.0,0.00043068,120,"2026-03-12T15:31:16.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261745,1773329476878,-250.0,0.00043068,120,"2026-03-12T15:31:16.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261746,1773329476887,-250.0,0.00043068,120,"2026-03-12T15:31:16.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261747,1773329476897,-250.0,0.00043068,120,"2026-03-12T15:31:16.897",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261748,1773329476906,-393.01,0.00043068,120,"2026-03-12T15:31:16.906",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261749,1773329476916,-200.0,0.00043068,120,"2026-03-12T15:31:16.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261750,1773329476925,-151.5,0.00043071,2,"2026-03-12T15:31:16.925",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261751,1773329476935,-151.5,0.00043074,2,"2026-03-12T15:31:16.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261752,1773329476944,-151.5,0.00043083,2,"2026-03-12T15:31:16.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261753,1773329476956,-12983.2,0.000431,30,"2026-03-12T15:31:16.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261754,1773329476965,-150.0,0.0004325,30,"2026-03-12T15:31:16.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261755,1773329476975,-150.0,0.0004325,30,"2026-03-12T15:31:16.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261756,1773329476984,-150.0,0.0004325,30,"2026-03-12T15:31:16.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261757,1773329476993,-843.0,0.00043288,120,"2026-03-12T15:31:16.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261758,1773329477003,-2594.0,0.00043324,16,"2026-03-12T15:31:17.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261759,1773329477015,-151.5,0.00043334,2,"2026-03-12T15:31:17.015",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261760,1773329477025,-153.88,0.0004349,120,"2026-03-12T15:31:17.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261761,1773329477034,-153.88,0.0004349,120,"2026-03-12T15:31:17.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261762,1773329477044,-153.88,0.0004349,120,"2026-03-12T15:31:17.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261763,1773329477055,-153.88,0.0004349,120,"2026-03-12T15:31:17.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261764,1773329477065,-153.88,0.0004349,120,"2026-03-12T15:31:17.065",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261765,1773329477074,-1000.0,0.000435,30,"2026-03-12T15:31:17.074",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261766,1773329477085,-156.58617653,0.00043526,2,"2026-03-12T15:31:17.085",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261767,1773329477094,-151.5,0.00043535,2,"2026-03-12T15:31:17.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261768,1773329477103,-232.72,0.00043547,30,"2026-03-12T15:31:17.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261769,1773329477113,-843.0,0.00043562,120,"2026-03-12T15:31:17.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261770,1773329477123,-1444.0,0.00043562,120,"2026-03-12T15:31:17.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261771,1773329477132,-150.0,0.00043571,30,"2026-03-12T15:31:17.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261772,1773329477141,-150.0,0.00043571,30,"2026-03-12T15:31:17.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261773,1773329477150,-93615.67,0.000436,14,"2026-03-12T15:31:17.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261774,1773329477160,-152.0,0.00043633,7,"2026-03-12T15:31:17.160",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261775,1773329477169,-163.92,0.00043645,120,"2026-03-12T15:31:17.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261776,1773329477179,-42692.0,0.0004365,60,"2026-03-12T15:31:17.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261777,1773329477188,-156.0,0.000437,120,"2026-03-12T15:31:17.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261778,1773329477198,-1000.0,0.000438,120,"2026-03-12T15:31:17.198",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261779,1773329477208,-561.0,0.000438,60,"2026-03-12T15:31:17.208",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261780,1773329477217,-221.94,0.000438,120,"2026-03-12T15:31:17.217",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261781,1773329477227,-156.58617653,0.000438,2,"2026-03-12T15:31:17.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261782,1773329477236,-843.0,0.00043836,120,"2026-03-12T15:31:17.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261783,1773329477245,-151.5,0.00043836,2,"2026-03-12T15:31:17.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261784,1773329477254,-1157.0,0.00043836,120,"2026-03-12T15:31:17.254",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261785,1773329477264,-1157.0,0.00043836,120,"2026-03-12T15:31:17.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261786,1773329477273,-1157.0,0.00043836,120,"2026-03-12T15:31:17.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261787,1773329477282,-1157.0,0.00043836,120,"2026-03-12T15:31:17.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261788,1773329477292,-1157.0,0.00043836,120,"2026-03-12T15:31:17.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261789,1773329477302,-1157.0,0.00043836,120,"2026-03-12T15:31:17.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261790,1773329477311,-1157.0,0.00043836,120,"2026-03-12T15:31:17.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261791,1773329477320,-1157.0,0.00043836,120,"2026-03-12T15:31:17.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261792,1773329477330,-1157.0,0.00043836,120,"2026-03-12T15:31:17.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261793,1773329477339,-1157.0,0.00043836,120,"2026-03-12T15:31:17.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261794,1773329477348,-1157.0,0.00043836,120,"2026-03-12T15:31:17.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261795,1773329477358,-1157.0,0.00043836,120,"2026-03-12T15:31:17.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261796,1773329477367,-1157.0,0.00043836,120,"2026-03-12T15:31:17.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261797,1773329477377,-1157.0,0.00043836,120,"2026-03-12T15:31:17.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261798,1773329477386,-1157.0,0.00043836,120,"2026-03-12T15:31:17.386",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261799,1773329477396,-1157.0,0.00043836,120,"2026-03-12T15:31:17.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261800,1773329477405,-1157.0,0.00043836,120,"2026-03-12T15:31:17.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261801,1773329477414,-1157.0,0.00043836,120,"2026-03-12T15:31:17.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261802,1773329477424,-1157.0,0.00043836,120,"2026-03-12T15:31:17.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261803,1773329477433,-1157.0,0.00043836,120,"2026-03-12T15:31:17.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261804,1773329477443,-1157.0,0.00043836,120,"2026-03-12T15:31:17.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261805,1773329477454,-1157.0,0.00043836,120,"2026-03-12T15:31:17.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261806,1773329477463,-1157.0,0.00043836,120,"2026-03-12T15:31:17.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261807,1773329477472,-1168.15385268,0.00043836,120,"2026-03-12T15:31:17.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261808,1773329477482,-282.43,0.00043861,90,"2026-03-12T15:31:17.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261809,1773329477491,-654.52622246,0.00044,2,"2026-03-12T15:31:17.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261810,1773329477500,-1000.0,0.00044,120,"2026-03-12T15:31:17.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261811,1773329477509,-10000.0,0.00044,7,"2026-03-12T15:31:17.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261812,1773329477519,-1019.0,0.00044,30,"2026-03-12T15:31:17.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261813,1773329477528,-83000.0,0.00044,50,"2026-03-12T15:31:17.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261814,1773329477537,-20051.14958563,0.00044,2,"2026-03-12T15:31:17.537",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261815,1773329477547,-150.9,0.00044,30,"2026-03-12T15:31:17.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261816,1773329477557,-43226.02830266,0.00044,120,"2026-03-12T15:31:17.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261817,1773329477566,-563.717969,0.00044,57,"2026-03-12T15:31:17.566",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261818,1773329477576,-150.0,0.00044,30,"2026-03-12T15:31:17.576",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261819,1773329477585,-150.0,0.00044,30,"2026-03-12T15:31:17.585",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261820,1773329477594,-151.5,0.00044003,2,"2026-03-12T15:31:17.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261821,1773329477604,-151.5,0.00044008,2,"2026-03-12T15:31:17.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261822,1773329477613,-500.0,0.00044014,60,"2026-03-12T15:31:17.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261823,1773329477623,-151.5,0.00044018,2,"2026-03-12T15:31:17.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261824,1773329477632,-156.58617653,0.00044074,2,"2026-03-12T15:31:17.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261825,1773329477641,-723.74893701,0.000441,120,"2026-03-12T15:31:17.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261826,1773329477651,-152.0,0.000441,120,"2026-03-12T15:31:17.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261827,1773329477660,-843.0,0.0004411,120,"2026-03-12T15:31:17.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261828,1773329477670,-151.5,0.00044166,2,"2026-03-12T15:31:17.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261829,1773329477680,-200.0,0.00044309,2,"2026-03-12T15:31:17.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261830,1773329477690,-200.0,0.00044309,2,"2026-03-12T15:31:17.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261831,1773329477699,-200.0,0.00044309,2,"2026-03-12T15:31:17.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261832,1773329477708,-200.0,0.00044309,2,"2026-03-12T15:31:17.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261833,1773329477718,-200.0,0.00044309,2,"2026-03-12T15:31:17.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261834,1773329477728,-200.0,0.00044309,2,"2026-03-12T15:31:17.728",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261835,1773329477738,-200.0,0.00044309,2,"2026-03-12T15:31:17.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261836,1773329477748,-200.0,0.00044309,2,"2026-03-12T15:31:17.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261837,1773329477759,-200.0,0.00044309,2,"2026-03-12T15:31:17.759",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261838,1773329477770,-200.0,0.00044309,2,"2026-03-12T15:31:17.770",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261839,1773329477780,-200.0,0.00044309,2,"2026-03-12T15:31:17.780",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261840,1773329477790,-264.0,0.00044309,2,"2026-03-12T15:31:17.790",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261841,1773329477800,-156.58617653,0.00044348,2,"2026-03-12T15:31:17.800",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261842,1773329477812,-843.0,0.00044384,120,"2026-03-12T15:31:17.812",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261843,1773329477821,-2500.0,0.000445,120,"2026-03-12T15:31:17.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261844,1773329477831,-2552.2551656,0.00044593,2,"2026-03-12T15:31:17.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261845,1773329477841,-156.58617653,0.00044622,2,"2026-03-12T15:31:17.841",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261846,1773329477851,-843.0,0.00044658,120,"2026-03-12T15:31:17.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261847,1773329477860,-150.0,0.0004475,30,"2026-03-12T15:31:17.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261848,1773329477870,-162.49,0.0004479,120,"2026-03-12T15:31:17.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261849,1773329477879,-400.0,0.000448,120,"2026-03-12T15:31:17.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261850,1773329477888,-150.0,0.00044857,30,"2026-03-12T15:31:17.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261851,1773329477897,-150.0,0.00044857,30,"2026-03-12T15:31:17.897",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261852,1773329477906,-162.49,0.0004489,120,"2026-03-12T15:31:17.906",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261853,1773329477916,-156.58617653,0.00044896,2,"2026-03-12T15:31:17.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261854,1773329477925,-36569.77634829,0.000449,30,"2026-03-12T15:31:17.925",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261855,1773329477935,-151.5,0.00044901,2,"2026-03-12T15:31:17.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261856,1773329477944,-151.5,0.00044925,2,"2026-03-12T15:31:17.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261857,1773329477954,-500.0,0.00044932,10,"2026-03-12T15:31:17.954",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261858,1773329477964,-151.5,0.00044934,2,"2026-03-12T15:31:17.964",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261859,1773329477973,-151.5,0.00044963,2,"2026-03-12T15:31:17.973",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261860,1773329477983,-232.72,0.00044989,30,"2026-03-12T15:31:17.983",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261861,1773329477993,-162.5092355,0.0004499,120,"2026-03-12T15:31:17.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261862,1773329478003,-1004.72544799,0.00045,2,"2026-03-12T15:31:18.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261863,1773329478015,-50000.0,0.00045,60,"2026-03-12T15:31:18.015",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261864,1773329478025,-1219.39201702,0.00045,120,"2026-03-12T15:31:18.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261865,1773329478034,-100000.0,0.00045,60,"2026-03-12T15:31:18.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261866,1773329478043,-118162.0,0.00045,60,"2026-03-12T15:31:18.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261867,1773329478054,-316.0,0.00045,14,"2026-03-12T15:31:18.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261868,1773329478063,-500.0,0.00045,120,"2026-03-12T15:31:18.063",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261869,1773329478073,-5059.0,0.00045,7,"2026-03-12T15:31:18.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261870,1773329478083,-151.15747902,0.00045,30,"2026-03-12T15:31:18.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261871,1773329478092,-7849.0,0.00045,120,"2026-03-12T15:31:18.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261872,1773329478101,-155.05404499,0.00045,120,"2026-03-12T15:31:18.101",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261873,1773329478110,-166.0,0.00045,120,"2026-03-12T15:31:18.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261874,1773329478121,-8572.88209643,0.00045,120,"2026-03-12T15:31:18.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261875,1773329478130,-173.04192008,0.00045,120,"2026-03-12T15:31:18.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261876,1773329478140,-150.0,0.00045,120,"2026-03-12T15:31:18.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261877,1773329478149,-3000.0,0.00045,120,"2026-03-12T15:31:18.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261878,1773329478158,-5000.0,0.00045,120,"2026-03-12T15:31:18.158",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261879,1773329478167,-72295.4400283,0.00045,30,"2026-03-12T15:31:18.167",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261880,1773329478177,-265.94,0.00045,120,"2026-03-12T15:31:18.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261881,1773329478186,-10003.87521548,0.00045,120,"2026-03-12T15:31:18.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261882,1773329478196,-161.3,0.00045,85,"2026-03-12T15:31:18.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261883,1773329478206,-20124.924129,0.00045,120,"2026-03-12T15:31:18.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261884,1773329478215,-10041.34944347,0.00045,120,"2026-03-12T15:31:18.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261885,1773329478225,-250.000001,0.00045,120,"2026-03-12T15:31:18.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261886,1773329478234,-5372.08,0.00045,30,"2026-03-12T15:31:18.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261887,1773329478243,-7021.5,0.00045,30,"2026-03-12T15:31:18.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261888,1773329478253,-42692.0,0.00045,60,"2026-03-12T15:31:18.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261889,1773329478262,-372.8,0.00045,120,"2026-03-12T15:31:18.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261890,1773329478271,-330.5,0.00045,120,"2026-03-12T15:31:18.271",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261891,1773329478281,-689.29,0.00045,120,"2026-03-12T15:31:18.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261892,1773329478291,-407.64,0.00045,120,"2026-03-12T15:31:18.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261893,1773329478300,-250.0,0.00045,120,"2026-03-12T15:31:18.300",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261894,1773329478310,-507.0,0.00045,27,"2026-03-12T15:31:18.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261895,1773329478320,-4207.83962326,0.00045,30,"2026-03-12T15:31:18.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261896,1773329478330,-353.0,0.00045096,30,"2026-03-12T15:31:18.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261897,1773329478339,-1442.0,0.000451,2,"2026-03-12T15:31:18.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261898,1773329478349,-500.0,0.0004511,60,"2026-03-12T15:31:18.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261899,1773329478358,-4000.0,0.0004515,30,"2026-03-12T15:31:18.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261900,1773329478367,-156.58617653,0.0004517,2,"2026-03-12T15:31:18.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261901,1773329478376,-151.5,0.00045172,2,"2026-03-12T15:31:18.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261902,1773329478385,-63189.9053,0.00045205,30,"2026-03-12T15:31:18.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261903,1773329478492,-1000.0,0.00045205,10,"2026-03-12T15:31:18.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261904,1773329478503,-227.65576859,0.00045205,30,"2026-03-12T15:31:18.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261905,1773329478513,-27284.14892556,0.00045206,30,"2026-03-12T15:31:18.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261906,1773329478522,-151.5,0.00045263,2,"2026-03-12T15:31:18.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261907,1773329478532,-1233.805,0.000453,120,"2026-03-12T15:31:18.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261908,1773329478541,-1233.8,0.000453,120,"2026-03-12T15:31:18.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261909,1773329478551,-283.75020835,0.000453,90,"2026-03-12T15:31:18.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261910,1773329478560,-151.5,0.00045318,2,"2026-03-12T15:31:18.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261911,1773329478569,-227.65576859,0.00045397,30,"2026-03-12T15:31:18.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261912,1773329478579,-1009.11928034,0.00045421,120,"2026-03-12T15:31:18.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261913,1773329478588,-156.58617653,0.00045444,2,"2026-03-12T15:31:18.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261914,1773329478597,-1500.0,0.00045479,10,"2026-03-12T15:31:18.597",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261915,1773329478607,-3500.0,0.000455,120,"2026-03-12T15:31:18.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261916,1773329478616,-150.0,0.000455,30,"2026-03-12T15:31:18.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261917,1773329478625,-150.0,0.000455,30,"2026-03-12T15:31:18.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261918,1773329478634,-150.0,0.000455,30,"2026-03-12T15:31:18.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261919,1773329478644,-150.0,0.000455,30,"2026-03-12T15:31:18.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261920,1773329478653,-150.0,0.000455,30,"2026-03-12T15:31:18.653",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261921,1773329478662,-150.0,0.000455,30,"2026-03-12T15:31:18.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261922,1773329478673,-150.0,0.000455,30,"2026-03-12T15:31:18.673",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261923,1773329478682,-10041.34944347,0.00045556,120,"2026-03-12T15:31:18.682",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261924,1773329478691,-227.65576859,0.00045562,30,"2026-03-12T15:31:18.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261925,1773329478701,-156.0,0.000456,120,"2026-03-12T15:31:18.701",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261926,1773329478710,-4944.62,0.000457,120,"2026-03-12T15:31:18.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261927,1773329478721,-156.58617653,0.00045718,2,"2026-03-12T15:31:18.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261928,1773329478730,-8780.70229826,0.00045753,105,"2026-03-12T15:31:18.730",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261929,1773329478740,-843.0,0.00045753,120,"2026-03-12T15:31:18.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261930,1773329478749,-524.68419972,0.00045753,10,"2026-03-12T15:31:18.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261931,1773329478759,-227.65576859,0.00045753,30,"2026-03-12T15:31:18.759",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261932,1773329478769,-657.67,0.000458,120,"2026-03-12T15:31:18.769",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261933,1773329478778,-227.65576859,0.00045918,30,"2026-03-12T15:31:18.778",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261934,1773329478788,-2000.0,0.0004598,120,"2026-03-12T15:31:18.788",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261935,1773329478798,-2000.0,0.0004599,120,"2026-03-12T15:31:18.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261936,1773329478807,-156.58617653,0.00045992,2,"2026-03-12T15:31:18.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261937,1773329478817,-306.84731719,0.00046,2,"2026-03-12T15:31:18.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261938,1773329478826,-3000.0,0.00046,120,"2026-03-12T15:31:18.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261939,1773329478835,-1000.0,0.00046,14,"2026-03-12T15:31:18.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261940,1773329478846,-1000.0,0.00046,14,"2026-03-12T15:31:18.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261941,1773329478855,-1000.0,0.00046,7,"2026-03-12T15:31:18.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261942,1773329478864,-1000.0,0.00046,7,"2026-03-12T15:31:18.864",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261943,1773329478874,-1000.0,0.00046,7,"2026-03-12T15:31:18.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261944,1773329478883,-1000.0,0.00046,7,"2026-03-12T15:31:18.883",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261945,1773329478893,-1000.0,0.00046,7,"2026-03-12T15:31:18.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261946,1773329478902,-1000.0,0.00046,7,"2026-03-12T15:31:18.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261947,1773329478912,-1000.0,0.00046,7,"2026-03-12T15:31:18.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261948,1773329478922,-1000.0,0.00046,7,"2026-03-12T15:31:18.922",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261949,1773329478931,-1000.0,0.00046,7,"2026-03-12T15:31:18.931",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261950,1773329478940,-1000.0,0.00046,7,"2026-03-12T15:31:18.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261951,1773329478949,-1000.0,0.00046,7,"2026-03-12T15:31:18.949",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261952,1773329478958,-1000.0,0.00046,7,"2026-03-12T15:31:18.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261953,1773329478967,-30253.56194411,0.00046,120,"2026-03-12T15:31:18.967",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261954,1773329478976,-4000.0,0.00046,120,"2026-03-12T15:31:18.976",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261955,1773329478985,-789.0,0.00046,120,"2026-03-12T15:31:18.985",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261956,1773329478995,-1125.35841585,0.00046,120,"2026-03-12T15:31:18.995",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261957,1773329479007,-5068.95583655,0.00046,120,"2026-03-12T15:31:19.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261958,1773329479020,-1285.40940044,0.00046,120,"2026-03-12T15:31:19.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261959,1773329479029,-507.35215329,0.00046,7,"2026-03-12T15:31:19.029",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261960,1773329479039,-644.621649,0.00046,120,"2026-03-12T15:31:19.039",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261961,1773329479048,-612.83358645,0.00046,120,"2026-03-12T15:31:19.048",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261962,1773329479058,-1752.51,0.00046,120,"2026-03-12T15:31:19.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261963,1773329479067,-250.0,0.00046,30,"2026-03-12T15:31:19.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261964,1773329479077,-843.0,0.00046027,120,"2026-03-12T15:31:19.077",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261965,1773329479088,-364.09878811,0.00046027,2,"2026-03-12T15:31:19.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261966,1773329479098,-227.65576859,0.0004611,30,"2026-03-12T15:31:19.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261967,1773329479108,-10041.34944347,0.00046111,120,"2026-03-12T15:31:19.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261968,1773329479118,-150.0,0.00046143,30,"2026-03-12T15:31:19.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261969,1773329479127,-150.0,0.00046143,30,"2026-03-12T15:31:19.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261970,1773329479137,-152.0,0.000462,120,"2026-03-12T15:31:19.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261971,1773329479147,-500.0,0.00046206,60,"2026-03-12T15:31:19.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261972,1773329479156,-150.0,0.0004625,30,"2026-03-12T15:31:19.156",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261973,1773329479165,-156.58617653,0.00046266,2,"2026-03-12T15:31:19.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261974,1773329479175,-843.0,0.00046301,120,"2026-03-12T15:31:19.175",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261975,1773329479185,-227.65576859,0.00046301,30,"2026-03-12T15:31:19.185",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261976,1773329479194,-42692.0,0.0004635,60,"2026-03-12T15:31:19.194",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261977,1773329479204,-303.19588522,0.00046388,30,"2026-03-12T15:31:19.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261978,1773329479213,-245.10854424,0.00046388,30,"2026-03-12T15:31:19.213",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261979,1773329479222,-196.08683539,0.00046388,30,"2026-03-12T15:31:19.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261980,1773329479231,-156.86946831,0.00046388,30,"2026-03-12T15:31:19.231",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261981,1773329479240,-151.5,0.00046412,2,"2026-03-12T15:31:19.240",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261982,1773329479250,-152.0,0.00046417,8,"2026-03-12T15:31:19.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261983,1773329479259,-232.72,0.00046431,30,"2026-03-12T15:31:19.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261984,1773329479267,-227.65576859,0.00046466,30,"2026-03-12T15:31:19.267",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261985,1773329479276,-196.5259752,0.00046475,2,"2026-03-12T15:31:19.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261986,1773329479287,-357.12320033,0.00046475,2,"2026-03-12T15:31:19.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261987,1773329479297,-213.94,0.000465,120,"2026-03-12T15:31:19.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261988,1773329479306,-4355.42,0.000465,120,"2026-03-12T15:31:19.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261989,1773329479315,-23116.86,0.000465,120,"2026-03-12T15:31:19.315",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261990,1773329479324,-10004.2,0.000465,120,"2026-03-12T15:31:19.324",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261991,1773329479333,-48516.56,0.000465,120,"2026-03-12T15:31:19.333",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261992,1773329479342,-173.89549444,0.000465,120,"2026-03-12T15:31:19.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261993,1773329479352,-4500.0,0.000465,120,"2026-03-12T15:31:19.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261994,1773329479362,-9309.6705306,0.000465,30,"2026-03-12T15:31:19.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261995,1773329479371,-204.25,0.000465,120,"2026-03-12T15:31:19.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261996,1773329479381,-156.58617653,0.0004654,2,"2026-03-12T15:31:19.381",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261997,1773329479390,-2346414.75883113,0.00046554,120,"2026-03-12T15:31:19.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261998,1773329479399,-500.0,0.00046575,120,"2026-03-12T15:31:19.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408261999,1773329479408,-500.0,0.00046575,120,"2026-03-12T15:31:19.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262000,1773329479418,-500.0,0.00046575,120,"2026-03-12T15:31:19.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262001,1773329479427,-500.0,0.00046575,120,"2026-03-12T15:31:19.427",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262002,1773329479436,-500.0,0.00046575,120,"2026-03-12T15:31:19.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262003,1773329479445,-500.0,0.00046575,120,"2026-03-12T15:31:19.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262004,1773329479455,-500.0,0.00046575,120,"2026-03-12T15:31:19.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262005,1773329479464,-500.0,0.00046575,120,"2026-03-12T15:31:19.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262006,1773329479473,-500.0,0.00046575,120,"2026-03-12T15:31:19.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262007,1773329479483,-500.0,0.00046575,120,"2026-03-12T15:31:19.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262008,1773329479492,-500.0,0.00046575,120,"2026-03-12T15:31:19.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262009,1773329479501,-500.0,0.00046575,120,"2026-03-12T15:31:19.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262010,1773329479510,-500.0,0.00046575,120,"2026-03-12T15:31:19.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262011,1773329479521,-500.0,0.00046575,120,"2026-03-12T15:31:19.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262012,1773329479531,-500.0,0.00046575,120,"2026-03-12T15:31:19.531",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262013,1773329479541,-500.0,0.00046575,120,"2026-03-12T15:31:19.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262014,1773329479550,-500.0,0.00046575,120,"2026-03-12T15:31:19.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262015,1773329479559,-500.0,0.00046575,120,"2026-03-12T15:31:19.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262016,1773329479569,-500.0,0.00046575,120,"2026-03-12T15:31:19.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262017,1773329479580,-505.25889922,0.00046575,120,"2026-03-12T15:31:19.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262018,1773329479590,-843.0,0.00046575,120,"2026-03-12T15:31:19.590",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262019,1773329479601,-300.0,0.00046575,30,"2026-03-12T15:31:19.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262020,1773329479610,-300.0,0.00046575,30,"2026-03-12T15:31:19.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262021,1773329479619,-300.0,0.00046575,30,"2026-03-12T15:31:19.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262022,1773329479628,-300.0,0.00046575,30,"2026-03-12T15:31:19.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262023,1773329479638,-300.0,0.00046575,30,"2026-03-12T15:31:19.638",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262024,1773329479647,-300.0,0.00046575,30,"2026-03-12T15:31:19.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262025,1773329479656,-300.0,0.00046575,30,"2026-03-12T15:31:19.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262026,1773329479665,-300.0,0.00046575,30,"2026-03-12T15:31:19.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262027,1773329479674,-300.0,0.00046575,30,"2026-03-12T15:31:19.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262028,1773329479683,-300.0,0.00046575,30,"2026-03-12T15:31:19.683",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262029,1773329479692,-300.0,0.00046575,30,"2026-03-12T15:31:19.692",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262030,1773329479704,-300.0,0.00046575,30,"2026-03-12T15:31:19.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262031,1773329479713,-300.0,0.00046575,30,"2026-03-12T15:31:19.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262032,1773329479722,-300.0,0.00046575,30,"2026-03-12T15:31:19.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262033,1773329479733,-300.0,0.00046575,30,"2026-03-12T15:31:19.733",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262034,1773329479743,-300.0,0.00046575,30,"2026-03-12T15:31:19.743",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262035,1773329479752,-205.632287,0.00046575,120,"2026-03-12T15:31:19.752",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262036,1773329479764,-401.36,0.00046575,120,"2026-03-12T15:31:19.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262037,1773329479774,-150.0,0.00046576,30,"2026-03-12T15:31:19.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262038,1773329479783,-156.91,0.0004658,120,"2026-03-12T15:31:19.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262039,1773329479793,-3575.6022363,0.000466,60,"2026-03-12T15:31:19.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262040,1773329479802,-1000.0,0.00046645,2,"2026-03-12T15:31:19.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262041,1773329479811,-1000.0,0.00046645,2,"2026-03-12T15:31:19.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262042,1773329479820,-1000.0,0.00046645,2,"2026-03-12T15:31:19.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262043,1773329479830,-1000.0,0.00046645,2,"2026-03-12T15:31:19.830",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262044,1773329479840,-1000.0,0.00046645,2,"2026-03-12T15:31:19.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262045,1773329479851,-1000.0,0.00046645,2,"2026-03-12T15:31:19.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262046,1773329479860,-1000.0,0.00046645,2,"2026-03-12T15:31:19.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262047,1773329479870,-1000.0,0.00046645,2,"2026-03-12T15:31:19.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262048,1773329479879,-1000.0,0.00046645,2,"2026-03-12T15:31:19.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262049,1773329479888,-1000.0,0.00046645,2,"2026-03-12T15:31:19.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262050,1773329479897,-1000.0,0.00046645,2,"2026-03-12T15:31:19.897",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262051,1773329479906,-1000.0,0.00046645,2,"2026-03-12T15:31:19.906",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262052,1773329479915,-1000.0,0.00046645,2,"2026-03-12T15:31:19.915",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262053,1773329479924,-1000.0,0.00046645,2,"2026-03-12T15:31:19.924",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262054,1773329479933,-1000.0,0.00046645,2,"2026-03-12T15:31:19.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262055,1773329479943,-1000.0,0.00046645,2,"2026-03-12T15:31:19.943",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262056,1773329479953,-1000.0,0.00046645,2,"2026-03-12T15:31:19.953",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262057,1773329479962,-1000.0,0.00046645,2,"2026-03-12T15:31:19.962",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262058,1773329479971,-1000.0,0.00046645,2,"2026-03-12T15:31:19.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262059,1773329479980,-1000.0,0.00046645,2,"2026-03-12T15:31:19.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262060,1773329480091,-1000.0,0.00046645,2,"2026-03-12T15:31:20.091",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262061,1773329480102,-1000.0,0.00046645,2,"2026-03-12T15:31:20.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262062,1773329480111,-1000.0,0.00046645,2,"2026-03-12T15:31:20.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262063,1773329480121,-1000.0,0.00046645,2,"2026-03-12T15:31:20.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262064,1773329480131,-1000.0,0.00046645,2,"2026-03-12T15:31:20.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262065,1773329480140,-1000.0,0.00046645,2,"2026-03-12T15:31:20.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262066,1773329480150,-1000.0,0.00046645,2,"2026-03-12T15:31:20.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262067,1773329480159,-1000.0,0.00046645,2,"2026-03-12T15:31:20.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262068,1773329480168,-1000.0,0.00046645,2,"2026-03-12T15:31:20.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262069,1773329480178,-1000.0,0.00046645,2,"2026-03-12T15:31:20.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262070,1773329480187,-951.03,0.00046645,2,"2026-03-12T15:31:20.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262071,1773329480197,-775.37,0.00046645,120,"2026-03-12T15:31:20.197",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262072,1773329480207,-14092.75284927,0.00046645,120,"2026-03-12T15:31:20.207",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262073,1773329480217,-227.65576859,0.00046658,30,"2026-03-12T15:31:20.217",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262074,1773329480226,-10041.34944347,0.00046667,120,"2026-03-12T15:31:20.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262075,1773329480236,-156.58617653,0.00046814,2,"2026-03-12T15:31:20.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262076,1773329480247,-1005.6004205,0.00046845,3,"2026-03-12T15:31:20.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262077,1773329480256,-227.65576859,0.00046849,30,"2026-03-12T15:31:20.256",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262078,1773329480266,-151.5,0.00046869,2,"2026-03-12T15:31:20.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262079,1773329480276,-1000.0,0.000469,90,"2026-03-12T15:31:20.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262080,1773329480285,-400.0,0.000469,120,"2026-03-12T15:31:20.285",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262081,1773329480295,-2006.39,0.0004698,120,"2026-03-12T15:31:20.295",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262082,1773329480306,-2000.0,0.0004699,120,"2026-03-12T15:31:20.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262083,1773329480315,-68027.48176373,0.00046998,120,"2026-03-12T15:31:20.315",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262084,1773329480325,-596.0,0.00047,7,"2026-03-12T15:31:20.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262085,1773329480335,-7849.0,0.00047,120,"2026-03-12T15:31:20.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262086,1773329480344,-5000.0,0.00047,120,"2026-03-12T15:31:20.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262087,1773329480354,-20000.0,0.00047,30,"2026-03-12T15:31:20.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262088,1773329480363,-10001.0,0.00047,120,"2026-03-12T15:31:20.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262089,1773329480373,-294.93,0.00047,30,"2026-03-12T15:31:20.373",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262090,1773329480383,-12983.2,0.00047,30,"2026-03-12T15:31:20.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262091,1773329480392,-150.0,0.00047,30,"2026-03-12T15:31:20.392",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262092,1773329480402,-150.0,0.00047,30,"2026-03-12T15:31:20.402",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262093,1773329480412,-274.55589851,0.00047,60,"2026-03-12T15:31:20.412",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262094,1773329480421,-227.65576859,0.00047014,30,"2026-03-12T15:31:20.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262095,1773329480430,-156.58617653,0.00047088,2,"2026-03-12T15:31:20.430",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262096,1773329480440,-227.65576859,0.00047205,30,"2026-03-12T15:31:20.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262097,1773329480449,-10041.34944347,0.00047222,120,"2026-03-12T15:31:20.449",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262098,1773329480459,-200.97907247,0.000473,120,"2026-03-12T15:31:20.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262099,1773329480468,-180.89516955,0.000473,120,"2026-03-12T15:31:20.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262100,1773329480478,-6834.23,0.000473,120,"2026-03-12T15:31:20.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262101,1773329480487,-500.0,0.00047302,60,"2026-03-12T15:31:20.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262102,1773329480497,-227.19815192,0.00047313,120,"2026-03-12T15:31:20.497",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262103,1773329480506,-218.07705611,0.00047313,120,"2026-03-12T15:31:20.506",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262104,1773329480515,-217.80954864,0.00047313,120,"2026-03-12T15:31:20.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262105,1773329480526,-208.08121381,0.00047345,9,"2026-03-12T15:31:20.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262106,1773329480535,-156.58617653,0.00047362,2,"2026-03-12T15:31:20.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262107,1773329480545,-8841.19856508,0.00047392,113,"2026-03-12T15:31:20.545",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262108,1773329480554,-263.07392655,0.00047397,4,"2026-03-12T15:31:20.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262109,1773329480564,-843.0,0.00047397,120,"2026-03-12T15:31:20.564",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262110,1773329480573,-212.750415,0.000474,30,"2026-03-12T15:31:20.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262111,1773329480583,-156.0,0.000474,120,"2026-03-12T15:31:20.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262112,1773329480592,-150.0,0.00047429,30,"2026-03-12T15:31:20.592",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262113,1773329480602,-150.0,0.00047429,30,"2026-03-12T15:31:20.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262114,1773329480611,-318.67920301,0.00047471,100,"2026-03-12T15:31:20.611",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262115,1773329480620,-8000.0,0.00047472,30,"2026-03-12T15:31:20.620",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262116,1773329480630,-151.5,0.00047499,2,"2026-03-12T15:31:20.630",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262117,1773329480640,-218.8059502,0.000475,120,"2026-03-12T15:31:20.640",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262118,1773329480650,-461.4898904,0.000475,120,"2026-03-12T15:31:20.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262119,1773329480659,-150.0,0.000475,120,"2026-03-12T15:31:20.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262120,1773329480669,-5500.0,0.000475,120,"2026-03-12T15:31:20.669",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262121,1773329480678,-270.95700472,0.000475,120,"2026-03-12T15:31:20.678",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262122,1773329480688,-251.00325021,0.000475,120,"2026-03-12T15:31:20.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262123,1773329480697,-151.5,0.00047524,2,"2026-03-12T15:31:20.697",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262124,1773329480707,-4837.58131642,0.0004753,30,"2026-03-12T15:31:20.707",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262125,1773329480717,-443.75453568,0.00047536,28,"2026-03-12T15:31:20.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262126,1773329480727,-1938.43,0.00047607,120,"2026-03-12T15:31:20.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262127,1773329480736,-1938.45,0.00047607,120,"2026-03-12T15:31:20.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262128,1773329480746,-1938.45,0.00047607,120,"2026-03-12T15:31:20.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262129,1773329480756,-1938.45,0.00047607,120,"2026-03-12T15:31:20.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262130,1773329480765,-1938.45,0.00047607,120,"2026-03-12T15:31:20.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262131,1773329480775,-1938.45,0.00047607,120,"2026-03-12T15:31:20.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262132,1773329480785,-1938.45,0.00047607,120,"2026-03-12T15:31:20.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262133,1773329480798,-1938.45,0.00047607,120,"2026-03-12T15:31:20.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262134,1773329480820,-1938.45,0.00047607,120,"2026-03-12T15:31:20.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262135,1773329480839,-1938.45,0.00047607,120,"2026-03-12T15:31:20.839",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262136,1773329480863,-1938.45,0.00047607,120,"2026-03-12T15:31:20.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262137,1773329480881,-1938.45,0.00047607,120,"2026-03-12T15:31:20.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262138,1773329480899,-1938.45,0.00047607,120,"2026-03-12T15:31:20.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262139,1773329480917,-1938.45,0.00047607,120,"2026-03-12T15:31:20.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262140,1773329480936,-1938.45,0.00047607,120,"2026-03-12T15:31:20.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262141,1773329480957,-1938.45,0.00047607,120,"2026-03-12T15:31:20.957",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262142,1773329480974,-1938.45,0.00047607,120,"2026-03-12T15:31:20.974",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262143,1773329480994,-1938.45,0.00047607,120,"2026-03-12T15:31:20.994",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262144,1773329481010,-1938.45,0.00047607,120,"2026-03-12T15:31:21.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262145,1773329481028,-1938.45,0.00047607,120,"2026-03-12T15:31:21.028",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262146,1773329481048,-323.26,0.00047635,7,"2026-03-12T15:31:21.048",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262147,1773329481062,-300.5,0.00047635,7,"2026-03-12T15:31:21.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262148,1773329481080,-151.0,0.00047636,30,"2026-03-12T15:31:21.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262149,1773329481095,-156.58617653,0.00047636,2,"2026-03-12T15:31:21.095",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262150,1773329481111,-50000.0,0.00047644,55,"2026-03-12T15:31:21.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262151,1773329481126,-50000.0,0.00047644,56,"2026-03-12T15:31:21.126",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262152,1773329481141,-151.0,0.00047645,30,"2026-03-12T15:31:21.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262153,1773329481156,-399.30898938,0.00047645,2,"2026-03-12T15:31:21.156",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262154,1773329481170,-1210.0,0.00047645,2,"2026-03-12T15:31:21.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262155,1773329481184,-717.90653116,0.00047645,2,"2026-03-12T15:31:21.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262156,1773329481200,-355.70427795,0.00047645,2,"2026-03-12T15:31:21.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262157,1773329481215,-987.29670167,0.00047645,2,"2026-03-12T15:31:21.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262158,1773329481230,-1552.60820075,0.00047645,2,"2026-03-12T15:31:21.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262159,1773329481244,-1051.48585026,0.00047645,2,"2026-03-12T15:31:21.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262160,1773329481259,-501.10935765,0.00047645,2,"2026-03-12T15:31:21.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262161,1773329481274,-154.50549882,0.00047645,2,"2026-03-12T15:31:21.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262162,1773329481289,-1712.87169855,0.00047645,2,"2026-03-12T15:31:21.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262163,1773329481303,-254.40610723,0.00047645,2,"2026-03-12T15:31:21.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262164,1773329481317,-500.0,0.00047645,2,"2026-03-12T15:31:21.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262165,1773329481332,-1288.00126124,0.00047645,2,"2026-03-12T15:31:21.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262166,1773329481348,-248.46440142,0.00047645,2,"2026-03-12T15:31:21.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262167,1773329481362,-1063.59141533,0.00047645,2,"2026-03-12T15:31:21.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262168,1773329481376,-556.79463004,0.00047645,2,"2026-03-12T15:31:21.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262169,1773329481391,-599.74976756,0.00047645,2,"2026-03-12T15:31:21.391",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262170,1773329481407,-1339.29404275,0.00047645,2,"2026-03-12T15:31:21.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262171,1773329481422,-763.29357886,0.00047645,2,"2026-03-12T15:31:21.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262172,1773329481437,-187.92312245,0.00047645,2,"2026-03-12T15:31:21.437",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262173,1773329481451,-643.0,0.00047645,2,"2026-03-12T15:31:21.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262174,1773329481466,-990.96675842,0.00047645,2,"2026-03-12T15:31:21.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262175,1773329481479,-585.07766462,0.00047645,2,"2026-03-12T15:31:21.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262176,1773329481494,-179.04778975,0.00047645,2,"2026-03-12T15:31:21.494",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262177,1773329481509,-158.65167383,0.00047645,2,"2026-03-12T15:31:21.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262178,1773329481524,-493.64120083,0.00047645,2,"2026-03-12T15:31:21.524",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262179,1773329481538,-550.0,0.00047645,2,"2026-03-12T15:31:21.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262180,1773329481553,-233.61525681,0.00047645,2,"2026-03-12T15:31:21.553",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262181,1773329481569,-177.2948722,0.00047645,2,"2026-03-12T15:31:21.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262182,1773329481583,-382.9941998,0.00047645,2,"2026-03-12T15:31:21.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262183,1773329481599,-1304.76057428,0.00047645,2,"2026-03-12T15:31:21.599",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262184,1773329481613,-1054.37324852,0.00047645,2,"2026-03-12T15:31:21.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262185,1773329481627,-675.39845844,0.00047645,2,"2026-03-12T15:31:21.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262186,1773329481642,-639.47054566,0.00047645,2,"2026-03-12T15:31:21.642",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262187,1773329481658,-219.22461019,0.00047645,2,"2026-03-12T15:31:21.658",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262188,1773329481672,-1088.89740899,0.00047645,2,"2026-03-12T15:31:21.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262189,1773329481687,-349.21502268,0.00047645,2,"2026-03-12T15:31:21.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262190,1773329481702,-1100.0,0.00047645,2,"2026-03-12T15:31:21.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262191,1773329481716,-931.14149762,0.00047645,2,"2026-03-12T15:31:21.716",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262192,1773329481731,-1342.05595837,0.00047645,2,"2026-03-12T15:31:21.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262193,1773329481746,-491.61350015,0.00047645,2,"2026-03-12T15:31:21.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262194,1773329481760,-617.84513624,0.00047645,2,"2026-03-12T15:31:21.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262195,1773329481774,-1620.39167702,0.00047645,2,"2026-03-12T15:31:21.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262196,1773329481789,-559.73724739,0.00047645,2,"2026-03-12T15:31:21.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262197,1773329481803,-1032.86517633,0.00047645,2,"2026-03-12T15:31:21.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262198,1773329481817,-372.4188651,0.00047645,2,"2026-03-12T15:31:21.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262199,1773329481831,-1875.16577082,0.00047645,2,"2026-03-12T15:31:21.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262200,1773329481845,-6983.97465171,0.00047645,4,"2026-03-12T15:31:21.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262201,1773329481860,-1141.63402004,0.00047645,2,"2026-03-12T15:31:21.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262202,1773329481874,-5346.29317275,0.00047645,4,"2026-03-12T15:31:21.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262203,1773329481889,-278.98383175,0.00047645,2,"2026-03-12T15:31:21.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262204,1773329482040,-411.0139983,0.00047645,2,"2026-03-12T15:31:22.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262205,1773329482050,-207.13279744,0.00047645,2,"2026-03-12T15:31:22.050",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262206,1773329482059,-881.5738852,0.00047645,2,"2026-03-12T15:31:22.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262207,1773329482067,-288.77079033,0.00047645,2,"2026-03-12T15:31:22.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262208,1773329482075,-1144.5023372,0.00047645,2,"2026-03-12T15:31:22.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262209,1773329482083,-2218.6559661,0.00047645,2,"2026-03-12T15:31:22.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262210,1773329482093,-894.64837537,0.00047645,2,"2026-03-12T15:31:22.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262211,1773329482101,-470.324074,0.00047645,2,"2026-03-12T15:31:22.101",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262212,1773329482110,-150.0,0.00047645,2,"2026-03-12T15:31:22.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262213,1773329482119,-361.60644689,0.00047645,2,"2026-03-12T15:31:22.119",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262214,1773329482127,-203.70587614,0.00047645,2,"2026-03-12T15:31:22.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262215,1773329482137,-758.40774562,0.00047645,2,"2026-03-12T15:31:22.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262216,1773329482146,-1374.00030144,0.00047645,2,"2026-03-12T15:31:22.146",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262217,1773329482155,-200.77622519,0.00047645,2,"2026-03-12T15:31:22.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262218,1773329482164,-1525.29738939,0.00047645,2,"2026-03-12T15:31:22.164",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262219,1773329482173,-466.60557274,0.00047645,2,"2026-03-12T15:31:22.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262220,1773329482182,-407.06776612,0.00047645,2,"2026-03-12T15:31:22.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262221,1773329482191,-160.14380195,0.00047645,2,"2026-03-12T15:31:22.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262222,1773329482201,-550.5102481,0.00047645,2,"2026-03-12T15:31:22.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262223,1773329482211,-300119.69988007,0.00047645,2,"2026-03-12T15:31:22.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262224,1773329482220,-40000.0,0.00047645,30,"2026-03-12T15:31:22.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262225,1773329482229,-523.43338878,0.00047645,120,"2026-03-12T15:31:22.229",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262226,1773329482238,-1000.0,0.00047645,90,"2026-03-12T15:31:22.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262227,1773329482247,-1000.0,0.00047645,120,"2026-03-12T15:31:22.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262228,1773329482257,-1332.18708999,0.00047645,120,"2026-03-12T15:31:22.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262229,1773329482266,-1009.6975621,0.00047645,120,"2026-03-12T15:31:22.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262230,1773329482275,-1248.73394039,0.00047645,120,"2026-03-12T15:31:22.275",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262231,1773329482284,-2599.61727042,0.00047645,120,"2026-03-12T15:31:22.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262232,1773329482293,-171.22000467,0.00047645,120,"2026-03-12T15:31:22.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262233,1773329482303,-274.13930613,0.00047645,14,"2026-03-12T15:31:22.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262234,1773329482312,-283.0,0.00047645,120,"2026-03-12T15:31:22.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262235,1773329482322,-561.58258216,0.00047645,120,"2026-03-12T15:31:22.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262236,1773329482331,-281.63741627,0.00047645,60,"2026-03-12T15:31:22.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262237,1773329482340,-239.0,0.00047645,120,"2026-03-12T15:31:22.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262238,1773329482349,-400.0,0.00047645,120,"2026-03-12T15:31:22.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262239,1773329482358,-44254.9142,0.00047645,45,"2026-03-12T15:31:22.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262240,1773329482367,-44254.9142,0.00047645,45,"2026-03-12T15:31:22.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262241,1773329482377,-44254.9142,0.00047645,45,"2026-03-12T15:31:22.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262242,1773329482386,-44254.9142,0.00047645,45,"2026-03-12T15:31:22.386",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262243,1773329482396,-44254.9142,0.00047645,45,"2026-03-12T15:31:22.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262244,1773329482405,-320.0,0.00047645,120,"2026-03-12T15:31:22.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262245,1773329482413,-657.70243727,0.00047645,120,"2026-03-12T15:31:22.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262246,1773329482422,-3571.0656281,0.00047645,120,"2026-03-12T15:31:22.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262247,1773329482431,-689.65779943,0.00047645,120,"2026-03-12T15:31:22.431",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262248,1773329482439,-186.32988289,0.00047645,120,"2026-03-12T15:31:22.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262249,1773329482448,-296.1957019,0.00047645,30,"2026-03-12T15:31:22.448",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262250,1773329482459,-270.0,0.00047645,120,"2026-03-12T15:31:22.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262251,1773329482468,-2596.2877333,0.00047645,15,"2026-03-12T15:31:22.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262252,1773329482478,-218.82355627,0.00047645,120,"2026-03-12T15:31:22.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262253,1773329482487,-197.79668615,0.00047645,120,"2026-03-12T15:31:22.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262254,1773329482496,-974.28139971,0.00047645,30,"2026-03-12T15:31:22.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262255,1773329482505,-427.10024955,0.00047645,120,"2026-03-12T15:31:22.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262256,1773329482514,-5184.96928412,0.00047645,60,"2026-03-12T15:31:22.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262257,1773329482523,-559.4070514,0.00047645,45,"2026-03-12T15:31:22.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262258,1773329482532,-4315.28602292,0.00047645,90,"2026-03-12T15:31:22.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262259,1773329482541,-4730.49843296,0.00047645,40,"2026-03-12T15:31:22.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262260,1773329482551,-750.0,0.00047645,25,"2026-03-12T15:31:22.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262261,1773329482559,-1751.00779253,0.00047645,120,"2026-03-12T15:31:22.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262262,1773329482567,-222.36789982,0.00047645,30,"2026-03-12T15:31:22.567",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262263,1773329482577,-291.00422867,0.00047645,120,"2026-03-12T15:31:22.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262264,1773329482586,-5819.67740021,0.00047645,120,"2026-03-12T15:31:22.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262265,1773329482595,-4529.07718654,0.00047645,30,"2026-03-12T15:31:22.595",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262266,1773329482604,-18755.70777884,0.00047645,2,"2026-03-12T15:31:22.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262267,1773329482613,-8520.27514381,0.00047645,120,"2026-03-12T15:31:22.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262268,1773329482621,-1000.0,0.00047645,30,"2026-03-12T15:31:22.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262269,1773329482630,-1110.0,0.00047645,120,"2026-03-12T15:31:22.630",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262270,1773329482639,-1065.62874641,0.00047645,120,"2026-03-12T15:31:22.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262271,1773329482646,-160.0,0.00047645,120,"2026-03-12T15:31:22.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262272,1773329482656,-160.0,0.00047645,120,"2026-03-12T15:31:22.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262273,1773329482665,-160.0,0.00047645,120,"2026-03-12T15:31:22.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262274,1773329482674,-160.0,0.00047645,120,"2026-03-12T15:31:22.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262275,1773329482683,-160.0,0.00047645,120,"2026-03-12T15:31:22.683",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262276,1773329482692,-160.0,0.00047645,120,"2026-03-12T15:31:22.692",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262277,1773329482703,-160.0,0.00047645,120,"2026-03-12T15:31:22.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262278,1773329482712,-160.0,0.00047645,120,"2026-03-12T15:31:22.712",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262279,1773329482721,-160.0,0.00047645,120,"2026-03-12T15:31:22.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262280,1773329482731,-500.0,0.00047645,120,"2026-03-12T15:31:22.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262281,1773329482741,-500.0,0.00047645,120,"2026-03-12T15:31:22.741",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262282,1773329482750,-500.0,0.00047645,120,"2026-03-12T15:31:22.750",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262283,1773329482759,-500.0,0.00047645,120,"2026-03-12T15:31:22.759",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262284,1773329482768,-500.0,0.00047645,120,"2026-03-12T15:31:22.768",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262285,1773329482777,-500.0,0.00047645,120,"2026-03-12T15:31:22.777",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262286,1773329482786,-500.0,0.00047645,120,"2026-03-12T15:31:22.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262287,1773329482795,-160.0,0.00047645,120,"2026-03-12T15:31:22.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262288,1773329482804,-500.0,0.00047645,120,"2026-03-12T15:31:22.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262289,1773329482813,-500.0,0.00047645,120,"2026-03-12T15:31:22.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262290,1773329482822,-500.0,0.00047645,120,"2026-03-12T15:31:22.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262291,1773329482833,-500.0,0.00047645,120,"2026-03-12T15:31:22.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262292,1773329482842,-160.0,0.00047645,120,"2026-03-12T15:31:22.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262293,1773329482851,-500.0,0.00047645,120,"2026-03-12T15:31:22.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262294,1773329482860,-500.0,0.00047645,120,"2026-03-12T15:31:22.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262295,1773329482869,-500.0,0.00047645,120,"2026-03-12T15:31:22.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262296,1773329482878,-500.0,0.00047645,120,"2026-03-12T15:31:22.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262297,1773329482887,-500.0,0.00047645,120,"2026-03-12T15:31:22.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262298,1773329482896,-252.0,0.00047645,120,"2026-03-12T15:31:22.896",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262299,1773329482905,-500.0,0.00047645,120,"2026-03-12T15:31:22.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262300,1773329482915,-500.0,0.00047645,120,"2026-03-12T15:31:22.915",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262301,1773329482924,-500.0,0.00047645,120,"2026-03-12T15:31:22.924",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262302,1773329482933,-500.0,0.00047645,120,"2026-03-12T15:31:22.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262303,1773329482942,-341.13,0.00047645,30,"2026-03-12T15:31:22.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262304,1773329482951,-500.0,0.00047645,120,"2026-03-12T15:31:22.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262305,1773329482961,-100000.0,0.00047645,30,"2026-03-12T15:31:22.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262306,1773329482971,-3677.999999,0.00047645,30,"2026-03-12T15:31:22.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262307,1773329482980,-4790.0,0.00047645,120,"2026-03-12T15:31:22.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262308,1773329482989,-908.7290966,0.00047645,120,"2026-03-12T15:31:22.989",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262309,1773329482998,-180.0,0.00047645,60,"2026-03-12T15:31:22.998",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262310,1773329483007,-579509.62482481,0.00047645,60,"2026-03-12T15:31:23.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262311,1773329483020,-283.40512003,0.00047645,2,"2026-03-12T15:31:23.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262312,1773329483030,-3920.46460241,0.00047645,120,"2026-03-12T15:31:23.030",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262313,1773329483039,-8070.71307578,0.00047645,120,"2026-03-12T15:31:23.039",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262314,1773329483051,-50425.1,0.00047645,120,"2026-03-12T15:31:23.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262315,1773329483061,-15466.78947383,0.00047645,120,"2026-03-12T15:31:23.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262316,1773329483071,-114700.0,0.00047645,120,"2026-03-12T15:31:23.071",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262317,1773329483081,-185.53722038,0.00047645,30,"2026-03-12T15:31:23.081",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262318,1773329483094,-25000.0,0.00047645,120,"2026-03-12T15:31:23.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262319,1773329483104,-5000.0,0.00047645,30,"2026-03-12T15:31:23.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262320,1773329483114,-2500.0,0.00047645,30,"2026-03-12T15:31:23.114",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262321,1773329483123,-152.13632067,0.00047645,3,"2026-03-12T15:31:23.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262322,1773329483137,-250.0,0.00047645,30,"2026-03-12T15:31:23.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262323,1773329483147,-50000.0,0.00047645,44,"2026-03-12T15:31:23.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262324,1773329483156,-50000.0,0.00047645,46,"2026-03-12T15:31:23.156",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262325,1773329483165,-50000.0,0.00047645,47,"2026-03-12T15:31:23.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262326,1773329483176,-16855.7,0.00047645,30,"2026-03-12T15:31:23.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262327,1773329483185,-12957.5137448,0.00047645,30,"2026-03-12T15:31:23.185",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262328,1773329483195,-1285.40940044,0.00047645,120,"2026-03-12T15:31:23.195",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262329,1773329483211,-17640.3,0.00047645,120,"2026-03-12T15:31:23.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262330,1773329483221,-45129.86407724,0.00047645,30,"2026-03-12T15:31:23.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262331,1773329483230,-14047.1979554,0.00047645,30,"2026-03-12T15:31:23.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262332,1773329483241,-2712.103812,0.00047645,120,"2026-03-12T15:31:23.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262333,1773329483250,-60595.0,0.00047645,30,"2026-03-12T15:31:23.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262334,1773329483259,-5913954.68733104,0.00047645,30,"2026-03-12T15:31:23.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262335,1773329483268,-7349.59466661,0.00047645,30,"2026-03-12T15:31:23.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262336,1773329483277,-162366.47263086,0.00047645,30,"2026-03-12T15:31:23.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262337,1773329483286,-14779.73,0.00047645,120,"2026-03-12T15:31:23.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262338,1773329483295,-68854.97584839,0.00047645,30,"2026-03-12T15:31:23.295",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262339,1773329483305,-36322.28953802,0.00047645,30,"2026-03-12T15:31:23.305",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262340,1773329483314,-22771.68424952,0.00047645,30,"2026-03-12T15:31:23.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262341,1773329483323,-542252.087209,0.00047645,30,"2026-03-12T15:31:23.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262342,1773329483332,-101933.59566183,0.00047645,30,"2026-03-12T15:31:23.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262343,1773329483343,-500.0,0.00047645,2,"2026-03-12T15:31:23.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262344,1773329483352,-100000.0,0.00047645,45,"2026-03-12T15:31:23.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262345,1773329483362,-100000.0,0.00047645,45,"2026-03-12T15:31:23.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262346,1773329483371,-100000.0,0.00047645,45,"2026-03-12T15:31:23.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262347,1773329483380,-87000.0,0.00047645,45,"2026-03-12T15:31:23.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262348,1773329483390,-1110.0,0.00047645,30,"2026-03-12T15:31:23.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262349,1773329483399,-1110.0,0.00047645,30,"2026-03-12T15:31:23.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262350,1773329483409,-1110.0,0.00047645,30,"2026-03-12T15:31:23.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262351,1773329483420,-1110.0,0.00047645,30,"2026-03-12T15:31:23.420",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262352,1773329483429,-1109.69766525,0.00047645,30,"2026-03-12T15:31:23.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262353,1773329483439,-444.60781682,0.00047645,120,"2026-03-12T15:31:23.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262354,1773329483448,-17551.13552786,0.00047645,8,"2026-03-12T15:31:23.448",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262355,1773329483459,-1110.0,0.00047645,30,"2026-03-12T15:31:23.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262356,1773329483468,-534.50966743,0.00047645,120,"2026-03-12T15:31:23.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262357,1773329483477,-685.76,0.00047645,120,"2026-03-12T15:31:23.477",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262358,1773329483487,-1656.69,0.00047645,120,"2026-03-12T15:31:23.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262359,1773329483496,-23727.91956494,0.00047645,30,"2026-03-12T15:31:23.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262360,1773329483506,-612.83358645,0.00047645,120,"2026-03-12T15:31:23.506",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262361,1773329483515,-13648.96965542,0.00047645,30,"2026-03-12T15:31:23.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262362,1773329483524,-20497.75099342,0.00047645,120,"2026-03-12T15:31:23.524",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262363,1773329483534,-90000.0,0.00047645,120,"2026-03-12T15:31:23.534",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262364,1773329483543,-8330.11239841,0.00047645,120,"2026-03-12T15:31:23.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262365,1773329483652,-8529.22835361,0.00047645,120,"2026-03-12T15:31:23.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262366,1773329483662,-1000.0,0.00047645,60,"2026-03-12T15:31:23.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262367,1773329483672,-30000.0,0.00047645,120,"2026-03-12T15:31:23.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262368,1773329483681,-9244.13901299,0.00047645,120,"2026-03-12T15:31:23.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262369,1773329483691,-14671.70825435,0.00047645,120,"2026-03-12T15:31:23.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262370,1773329483702,-10540.45366522,0.00047645,120,"2026-03-12T15:31:23.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262371,1773329483711,-21627.27278129,0.00047645,15,"2026-03-12T15:31:23.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262372,1773329483720,-100000.0,0.00047645,60,"2026-03-12T15:31:23.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262373,1773329483730,-5000.0,0.00047645,120,"2026-03-12T15:31:23.730",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262374,1773329483740,-168.97039896,0.00047645,30,"2026-03-12T15:31:23.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262375,1773329483750,-484.20744848,0.00047645,2,"2026-03-12T15:31:23.750",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262376,1773329483760,-306.97,0.00047645,120,"2026-03-12T15:31:23.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262377,1773329483769,-10457.28091676,0.00047645,31,"2026-03-12T15:31:23.769",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262378,1773329483779,-156.17,0.00047645,2,"2026-03-12T15:31:23.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262379,1773329483788,-155.0,0.00047645,2,"2026-03-12T15:31:23.788",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262380,1773329483798,-62647.28491607,0.00047645,30,"2026-03-12T15:31:23.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262381,1773329483808,-5315.56120524,0.00047645,2,"2026-03-12T15:31:23.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262382,1773329483821,-2010.35435959,0.00047645,2,"2026-03-12T15:31:23.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262383,1773329483831,-507.25281609,0.00047645,2,"2026-03-12T15:31:23.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262384,1773329483840,-1618.03129721,0.00047645,2,"2026-03-12T15:31:23.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262385,1773329483849,-3582.86627818,0.00047645,120,"2026-03-12T15:31:23.849",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262386,1773329483859,-500.0,0.00047645,120,"2026-03-12T15:31:23.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262387,1773329483868,-4831.00344404,0.00047645,2,"2026-03-12T15:31:23.868",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262388,1773329483877,-151.0,0.00047645,30,"2026-03-12T15:31:23.877",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262389,1773329483887,-151.0,0.00047645,30,"2026-03-12T15:31:23.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262390,1773329483896,-151.0,0.00047645,30,"2026-03-12T15:31:23.896",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262391,1773329483906,-151.0,0.00047645,30,"2026-03-12T15:31:23.906",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262392,1773329483916,-5000.0,0.00047645,37,"2026-03-12T15:31:23.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262393,1773329483926,-2136.04,0.00047645,120,"2026-03-12T15:31:23.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262394,1773329483936,-151.0,0.00047645,30,"2026-03-12T15:31:23.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262395,1773329483946,-2856.71,0.00047645,120,"2026-03-12T15:31:23.946",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262396,1773329483961,-151.0,0.00047645,30,"2026-03-12T15:31:23.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262397,1773329483971,-151.0,0.00047645,30,"2026-03-12T15:31:23.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262398,1773329483980,-151.0,0.00047645,30,"2026-03-12T15:31:23.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262399,1773329483990,-151.0,0.00047645,30,"2026-03-12T15:31:23.990",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262400,1773329484000,-151.0,0.00047645,30,"2026-03-12T15:31:24.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262401,1773329484012,-151.0,0.00047645,30,"2026-03-12T15:31:24.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262402,1773329484026,-151.0,0.00047645,30,"2026-03-12T15:31:24.026",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262403,1773329484036,-151.0,0.00047645,30,"2026-03-12T15:31:24.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262404,1773329484046,-151.0,0.00047645,30,"2026-03-12T15:31:24.046",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262405,1773329484058,-151.0,0.00047645,30,"2026-03-12T15:31:24.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262406,1773329484067,-151.0,0.00047645,30,"2026-03-12T15:31:24.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262407,1773329484076,-151.0,0.00047645,30,"2026-03-12T15:31:24.076",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262408,1773329484088,-151.0,0.00047645,30,"2026-03-12T15:31:24.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262409,1773329484098,-151.0,0.00047645,30,"2026-03-12T15:31:24.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262410,1773329484107,-151.0,0.00047645,30,"2026-03-12T15:31:24.107",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262411,1773329484117,-151.0,0.00047645,30,"2026-03-12T15:31:24.117",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262412,1773329484127,-151.0,0.00047645,30,"2026-03-12T15:31:24.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262413,1773329484137,-151.0,0.00047645,30,"2026-03-12T15:31:24.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262414,1773329484147,-151.0,0.00047645,30,"2026-03-12T15:31:24.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262415,1773329484157,-151.0,0.00047645,30,"2026-03-12T15:31:24.157",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262416,1773329484166,-151.0,0.00047645,30,"2026-03-12T15:31:24.166",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262417,1773329484176,-151.0,0.00047645,30,"2026-03-12T15:31:24.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262418,1773329484185,-848.53635013,0.00047645,120,"2026-03-12T15:31:24.185",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262419,1773329484196,-151.0,0.00047645,30,"2026-03-12T15:31:24.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262420,1773329484206,-151.0,0.00047645,30,"2026-03-12T15:31:24.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262421,1773329484219,-151.0,0.00047645,30,"2026-03-12T15:31:24.219",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262422,1773329484229,-151.0,0.00047645,30,"2026-03-12T15:31:24.229",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262423,1773329484239,-151.0,0.00047645,30,"2026-03-12T15:31:24.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262424,1773329484249,-151.0,0.00047645,30,"2026-03-12T15:31:24.249",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262425,1773329484259,-151.0,0.00047645,30,"2026-03-12T15:31:24.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262426,1773329484268,-151.0,0.00047645,30,"2026-03-12T15:31:24.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262427,1773329484278,-151.0,0.00047645,30,"2026-03-12T15:31:24.278",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262428,1773329484287,-151.0,0.00047645,30,"2026-03-12T15:31:24.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262429,1773329484296,-151.0,0.00047645,30,"2026-03-12T15:31:24.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262430,1773329484306,-151.0,0.00047645,30,"2026-03-12T15:31:24.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262431,1773329484315,-151.0,0.00047645,30,"2026-03-12T15:31:24.315",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262432,1773329484325,-151.0,0.00047645,30,"2026-03-12T15:31:24.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262433,1773329484335,-151.0,0.00047645,30,"2026-03-12T15:31:24.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262434,1773329484344,-151.0,0.00047645,30,"2026-03-12T15:31:24.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262435,1773329484356,-151.0,0.00047645,30,"2026-03-12T15:31:24.356",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262436,1773329484366,-151.0,0.00047645,30,"2026-03-12T15:31:24.366",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262437,1773329484376,-166.26403372,0.00047645,120,"2026-03-12T15:31:24.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262438,1773329484385,-151.0,0.00047645,30,"2026-03-12T15:31:24.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262439,1773329484396,-151.0,0.00047645,30,"2026-03-12T15:31:24.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262440,1773329484405,-151.0,0.00047645,30,"2026-03-12T15:31:24.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262441,1773329484421,-151.0,0.00047645,30,"2026-03-12T15:31:24.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262442,1773329484432,-500.0,0.00047645,120,"2026-03-12T15:31:24.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262443,1773329484442,-151.0,0.00047645,30,"2026-03-12T15:31:24.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262444,1773329484453,-151.0,0.00047645,30,"2026-03-12T15:31:24.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262445,1773329484464,-151.0,0.00047645,30,"2026-03-12T15:31:24.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262446,1773329484473,-212.86,0.00047645,30,"2026-03-12T15:31:24.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262447,1773329484483,-151.0,0.00047645,30,"2026-03-12T15:31:24.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262448,1773329484493,-1904.72,0.00047645,2,"2026-03-12T15:31:24.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262449,1773329484502,-1904.72,0.00047645,2,"2026-03-12T15:31:24.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262450,1773329484512,-1904.72,0.00047645,2,"2026-03-12T15:31:24.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262451,1773329484521,-1904.72,0.00047645,2,"2026-03-12T15:31:24.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262452,1773329484532,-1904.72,0.00047645,2,"2026-03-12T15:31:24.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262453,1773329484542,-1904.72,0.00047645,2,"2026-03-12T15:31:24.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262454,1773329484552,-1904.72,0.00047645,2,"2026-03-12T15:31:24.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262455,1773329484561,-1904.72,0.00047645,2,"2026-03-12T15:31:24.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262456,1773329484571,-1904.72,0.00047645,2,"2026-03-12T15:31:24.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262457,1773329484581,-1904.72,0.00047645,2,"2026-03-12T15:31:24.581",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262458,1773329484591,-1904.72,0.00047645,2,"2026-03-12T15:31:24.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262459,1773329484600,-1904.72,0.00047645,2,"2026-03-12T15:31:24.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262460,1773329484609,-1904.72,0.00047645,2,"2026-03-12T15:31:24.609",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262461,1773329484622,-1904.72,0.00047645,2,"2026-03-12T15:31:24.622",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262462,1773329484632,-1904.72,0.00047645,2,"2026-03-12T15:31:24.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262463,1773329484641,-1904.72,0.00047645,2,"2026-03-12T15:31:24.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262464,1773329484651,-1904.72,0.00047645,2,"2026-03-12T15:31:24.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262465,1773329484660,-1904.72,0.00047645,2,"2026-03-12T15:31:24.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262466,1773329484670,-1904.72,0.00047645,2,"2026-03-12T15:31:24.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262467,1773329484679,-1904.72,0.00047645,2,"2026-03-12T15:31:24.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262468,1773329484688,-1904.72,0.00047645,2,"2026-03-12T15:31:24.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262469,1773329484697,-1904.72,0.00047645,2,"2026-03-12T15:31:24.697",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262470,1773329484708,-1904.72,0.00047645,2,"2026-03-12T15:31:24.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262471,1773329484718,-1904.90379142,0.00047645,2,"2026-03-12T15:31:24.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262472,1773329484728,-151.0,0.00047645,30,"2026-03-12T15:31:24.728",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262473,1773329484738,-151.0,0.00047645,30,"2026-03-12T15:31:24.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262474,1773329484748,-151.0,0.00047645,30,"2026-03-12T15:31:24.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262475,1773329484758,-151.0,0.00047645,30,"2026-03-12T15:31:24.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262476,1773329484767,-200.0,0.00047645,120,"2026-03-12T15:31:24.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262477,1773329484776,-151.0,0.00047645,30,"2026-03-12T15:31:24.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262478,1773329484786,-151.0,0.00047645,30,"2026-03-12T15:31:24.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262479,1773329484796,-151.0,0.00047645,30,"2026-03-12T15:31:24.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262480,1773329484805,-151.0,0.00047645,30,"2026-03-12T15:31:24.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262481,1773329484817,-151.0,0.00047645,30,"2026-03-12T15:31:24.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262482,1773329484827,-36528.4342321,0.00047645,120,"2026-03-12T15:31:24.827",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262483,1773329484836,-557.16,0.00047671,120,"2026-03-12T15:31:24.836",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262484,1773329484846,-206.42755379,0.00047678,120,"2026-03-12T15:31:24.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262485,1773329484855,-42692.0,0.000477,60,"2026-03-12T15:31:24.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262486,1773329484864,-150.0,0.0004775,30,"2026-03-12T15:31:24.864",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262487,1773329484874,-150.0,0.0004775,30,"2026-03-12T15:31:24.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262488,1773329484884,-150.0,0.0004775,30,"2026-03-12T15:31:24.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262489,1773329484893,-10041.34944347,0.00047778,120,"2026-03-12T15:31:24.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262490,1773329484903,-151.5,0.00047868,2,"2026-03-12T15:31:24.903",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262491,1773329484913,-232.72,0.00047873,30,"2026-03-12T15:31:24.913",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262492,1773329484923,-2500.0,0.00047895,120,"2026-03-12T15:31:24.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262493,1773329484932,-152.0,0.000479,84,"2026-03-12T15:31:24.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262494,1773329484942,-1036.76,0.000479,120,"2026-03-12T15:31:24.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262495,1773329484951,-151.5,0.00047933,2,"2026-03-12T15:31:24.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262496,1773329484963,-2506.0,0.00047945,120,"2026-03-12T15:31:24.963",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262497,1773329484973,-2500.0,0.00047945,120,"2026-03-12T15:31:24.973",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262498,1773329484982,-160.44989084,0.00048,2,"2026-03-12T15:31:24.982",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262499,1773329484991,-2120.6868024,0.00048,120,"2026-03-12T15:31:24.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262500,1773329485001,-500.0,0.00048,120,"2026-03-12T15:31:25.001",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262501,1773329485012,-419.0,0.00048,120,"2026-03-12T15:31:25.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262502,1773329485026,-710.10358148,0.00048,120,"2026-03-12T15:31:25.026",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262503,1773329485036,-4253.85593345,0.00048,120,"2026-03-12T15:31:25.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262504,1773329485046,-1285.40940044,0.00048,120,"2026-03-12T15:31:25.046",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262505,1773329485056,-612.83358645,0.00048,120,"2026-03-12T15:31:25.056",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262506,1773329485067,-93615.67,0.00048,14,"2026-03-12T15:31:25.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262507,1773329485076,-5379.52,0.00048,30,"2026-03-12T15:31:25.076",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262508,1773329485087,-7021.5,0.00048,30,"2026-03-12T15:31:25.087",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262509,1773329485097,-193.67,0.00048,30,"2026-03-12T15:31:25.097",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262510,1773329485107,-151.0,0.00048,60,"2026-03-12T15:31:25.107",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262511,1773329485117,-151.5,0.00048081,2,"2026-03-12T15:31:25.117",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262512,1773329485127,-2500.0,0.00048145,120,"2026-03-12T15:31:25.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262513,1773329485138,-2500.0,0.00048145,120,"2026-03-12T15:31:25.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262514,1773329485148,-2500.0,0.00048145,120,"2026-03-12T15:31:25.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262515,1773329485158,-151.5,0.00048147,2,"2026-03-12T15:31:25.158",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262516,1773329485167,-151.5,0.00048196,2,"2026-03-12T15:31:25.167",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262517,1773329485177,-587.52,0.000482,90,"2026-03-12T15:31:25.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262518,1773329485187,-152.0,0.000482,120,"2026-03-12T15:31:25.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262519,1773329485196,-151.5,0.0004822,2,"2026-03-12T15:31:25.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262520,1773329485206,-10041.34944347,0.00048333,120,"2026-03-12T15:31:25.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262521,1773329485215,-2193.71,0.00048348,120,"2026-03-12T15:31:25.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262522,1773329485225,-413.35,0.00048348,120,"2026-03-12T15:31:25.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262523,1773329485234,-179.37,0.00048348,120,"2026-03-12T15:31:25.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262524,1773329485244,-156.27000571,0.0004835,2,"2026-03-12T15:31:25.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262525,1773329485254,-3129.85,0.00048377,120,"2026-03-12T15:31:25.254",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262526,1773329485264,-500.0,0.00048398,60,"2026-03-12T15:31:25.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262527,1773329485273,-6514.62002536,0.000484,120,"2026-03-12T15:31:25.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262528,1773329485282,-2500.0,0.00048445,120,"2026-03-12T15:31:25.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262529,1773329485292,-800.91834548,0.00048493,7,"2026-03-12T15:31:25.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262530,1773329485302,-150.0,0.000485,30,"2026-03-12T15:31:25.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262531,1773329485312,-150.0,0.000485,30,"2026-03-12T15:31:25.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262532,1773329485322,-507.0,0.000485,31,"2026-03-12T15:31:25.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262533,1773329485331,-369.68,0.00048511,60,"2026-03-12T15:31:25.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262534,1773329485340,-1000.0,0.000486,120,"2026-03-12T15:31:25.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262535,1773329485349,-367.5671,0.000486,90,"2026-03-12T15:31:25.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262536,1773329485359,-10040.39251483,0.000486,120,"2026-03-12T15:31:25.359",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262537,1773329485368,-2500.0,0.00048645,120,"2026-03-12T15:31:25.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262538,1773329485377,-785.72640039,0.0004869,120,"2026-03-12T15:31:25.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262539,1773329485387,-100000.0,0.000487,60,"2026-03-12T15:31:25.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262540,1773329485396,-10234.0,0.000487,30,"2026-03-12T15:31:25.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262541,1773329485406,-150.0,0.00048714,30,"2026-03-12T15:31:25.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262542,1773329485416,-150.0,0.00048714,30,"2026-03-12T15:31:25.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262543,1773329485425,-151.5,0.00048718,2,"2026-03-12T15:31:25.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262544,1773329485434,-151.5,0.00048737,2,"2026-03-12T15:31:25.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262545,1773329485444,-50031.34204948,0.000488,60,"2026-03-12T15:31:25.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262546,1773329485454,-94894.66771087,0.000488,120,"2026-03-12T15:31:25.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262547,1773329485464,-193.12,0.000488,120,"2026-03-12T15:31:25.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262548,1773329485473,-5000.0,0.000488,120,"2026-03-12T15:31:25.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262549,1773329485482,-4955.4280047,0.000488,120,"2026-03-12T15:31:25.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262550,1773329485492,-1442.21109921,0.000488,2,"2026-03-12T15:31:25.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262551,1773329485501,-5000.0,0.000488,120,"2026-03-12T15:31:25.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262552,1773329485510,-150.0,0.00048823,30,"2026-03-12T15:31:25.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262553,1773329485519,-6260.52697129,0.00048823,30,"2026-03-12T15:31:25.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262554,1773329485528,-151.5,0.00048847,2,"2026-03-12T15:31:25.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262555,1773329485537,-20500.97294312,0.0004888,120,"2026-03-12T15:31:25.537",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262556,1773329485546,-10041.34944347,0.00048889,120,"2026-03-12T15:31:25.546",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262557,1773329485555,-179.48262139,0.00048899,120,"2026-03-12T15:31:25.555",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262558,1773329485563,-50032.74434927,0.000489,60,"2026-03-12T15:31:25.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262559,1773329485574,-150.0,0.000489,87,"2026-03-12T15:31:25.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262560,1773329485584,-180.99088793,0.000489,120,"2026-03-12T15:31:25.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262561,1773329485593,-180.99088792,0.000489,120,"2026-03-12T15:31:25.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262562,1773329485602,-1000.0,0.00049,120,"2026-03-12T15:31:25.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262563,1773329485621,-177.01030336,0.00049,120,"2026-03-12T15:31:25.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262564,1773329485630,-236.59245114,0.00049,90,"2026-03-12T15:31:25.630",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262565,1773329485639,-7849.0,0.00049,120,"2026-03-12T15:31:25.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262566,1773329485648,-50000.0,0.00049,120,"2026-03-12T15:31:25.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262567,1773329485657,-20000.0,0.00049,30,"2026-03-12T15:31:25.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262568,1773329485666,-10000.0,0.00049,10,"2026-03-12T15:31:25.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262569,1773329485675,-3256.66606597,0.00049,120,"2026-03-12T15:31:25.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262570,1773329485684,-4737.49817388,0.00049,120,"2026-03-12T15:31:25.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262571,1773329485693,-1000.0,0.00049,120,"2026-03-12T15:31:25.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262572,1773329485702,-49830.19613237,0.00049,120,"2026-03-12T15:31:25.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262573,1773329485713,-151.0,0.00049,60,"2026-03-12T15:31:25.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262574,1773329485722,-42692.0,0.0004905,60,"2026-03-12T15:31:25.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262575,1773329485731,-2452.34107845,0.0004919,120,"2026-03-12T15:31:25.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262576,1773329485740,-152.0,0.000492,9,"2026-03-12T15:31:25.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262577,1773329485749,-156.13413398,0.000492,5,"2026-03-12T15:31:25.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262578,1773329485758,-156.0,0.000492,120,"2026-03-12T15:31:25.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262579,1773329485767,-100000.0,0.0004921,120,"2026-03-12T15:31:25.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262580,1773329485777,-100000.0,0.0004922,120,"2026-03-12T15:31:25.777",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262581,1773329485786,-100000.0,0.0004923,120,"2026-03-12T15:31:25.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262582,1773329485796,-100000.0,0.0004924,120,"2026-03-12T15:31:25.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262583,1773329485805,-100000.0,0.00049245,120,"2026-03-12T15:31:25.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262584,1773329485814,-150.0,0.0004925,30,"2026-03-12T15:31:25.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262585,1773329485824,-100000.0,0.00049255,120,"2026-03-12T15:31:25.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262586,1773329485833,-100000.0,0.0004931,120,"2026-03-12T15:31:25.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262587,1773329485842,-232.72,0.00049315,30,"2026-03-12T15:31:25.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262588,1773329485852,-100000.0,0.0004932,120,"2026-03-12T15:31:25.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262589,1773329485861,-5000.0,0.0004932,120,"2026-03-12T15:31:25.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262590,1773329485871,-100000.0,0.0004943,120,"2026-03-12T15:31:25.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262591,1773329485881,-10041.34944347,0.00049444,120,"2026-03-12T15:31:25.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262592,1773329485890,-35500.0,0.00049473,30,"2026-03-12T15:31:25.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262593,1773329485899,-631.20001849,0.00049494,60,"2026-03-12T15:31:25.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262594,1773329485908,-7420.36916644,0.000495,120,"2026-03-12T15:31:25.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262595,1773329485917,-570.66,0.000495,120,"2026-03-12T15:31:25.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262596,1773329485926,-323.04019235,0.000495,120,"2026-03-12T15:31:25.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262597,1773329485936,-1789.0,0.000495,120,"2026-03-12T15:31:25.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262598,1773329485945,-5000.0,0.000495,120,"2026-03-12T15:31:25.945",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262599,1773329485955,-55101.17266743,0.000495,120,"2026-03-12T15:31:25.955",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262600,1773329485965,-3000000.0,0.000495,120,"2026-03-12T15:31:25.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262601,1773329485975,-221077.989,0.000495,120,"2026-03-12T15:31:25.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262602,1773329485984,-5000.0,0.000495,120,"2026-03-12T15:31:25.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262603,1773329485995,-55828.77361823,0.000495,30,"2026-03-12T15:31:25.995",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262604,1773329486004,-100000.0,0.0004953,120,"2026-03-12T15:31:26.004",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262605,1773329486016,-5438.82,0.0004954,120,"2026-03-12T15:31:26.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262606,1773329486028,-5000.0,0.000496,120,"2026-03-12T15:31:26.028",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262607,1773329486038,-778.87962068,0.000496,120,"2026-03-12T15:31:26.038",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262608,1773329486047,-865.26,0.0004963,120,"2026-03-12T15:31:26.047",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262609,1773329486058,-11780.85,0.0004969,120,"2026-03-12T15:31:26.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262610,1773329486068,-55946.56278636,0.000497,120,"2026-03-12T15:31:26.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262611,1773329486078,-2787.0,0.0004973,78,"2026-03-12T15:31:26.078",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262612,1773329486089,-194329.65581934,0.00049733,120,"2026-03-12T15:31:26.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262613,1773329486100,-1128.63183407,0.000498,120,"2026-03-12T15:31:26.100",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262614,1773329486110,-337.2679931,0.000498,120,"2026-03-12T15:31:26.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262615,1773329486119,-11564.6584268,0.000498,120,"2026-03-12T15:31:26.119",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262616,1773329486128,-2843.14416996,0.000498,120,"2026-03-12T15:31:26.128",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262617,1773329486138,-2999999.0,0.0004986,120,"2026-03-12T15:31:26.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262618,1773329486148,-2500.0,0.0004986,81,"2026-03-12T15:31:26.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262619,1773329486159,-151.0,0.00049863,18,"2026-03-12T15:31:26.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262620,1773329486173,-151.0,0.00049863,18,"2026-03-12T15:31:26.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262621,1773329486183,-151.0,0.00049863,18,"2026-03-12T15:31:26.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262622,1773329486193,-151.0,0.00049863,18,"2026-03-12T15:31:26.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262623,1773329486203,-151.0,0.00049863,18,"2026-03-12T15:31:26.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262624,1773329486216,-151.0,0.00049863,18,"2026-03-12T15:31:26.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262625,1773329486226,-151.0,0.00049863,18,"2026-03-12T15:31:26.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262626,1773329486236,-222.596483,0.00049863,18,"2026-03-12T15:31:26.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262627,1773329486245,-18793.81067129,0.00049875,60,"2026-03-12T15:31:26.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262628,1773329486255,-2936.12217059,0.00049898,73,"2026-03-12T15:31:26.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262629,1773329486264,-706335.49530589,0.000499,120,"2026-03-12T15:31:26.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262630,1773329486274,-20237.73050628,0.000499,120,"2026-03-12T15:31:26.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262631,1773329486283,-150.0,0.000499,90,"2026-03-12T15:31:26.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262632,1773329486293,-6205.1637423,0.000499,30,"2026-03-12T15:31:26.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262633,1773329486302,-71788.20159241,0.000499,35,"2026-03-12T15:31:26.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262634,1773329486311,-30213.99520259,0.000499,30,"2026-03-12T15:31:26.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262635,1773329486320,-11780.85,0.00049953,120,"2026-03-12T15:31:26.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262636,1773329486330,-500.0,0.00049969,120,"2026-03-12T15:31:26.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262637,1773329486339,-500.0,0.00049969,120,"2026-03-12T15:31:26.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262638,1773329486349,-500.0,0.00049969,120,"2026-03-12T15:31:26.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262639,1773329486359,-500.0,0.00049969,120,"2026-03-12T15:31:26.359",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262640,1773329486369,-500.0,0.00049969,120,"2026-03-12T15:31:26.369",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262641,1773329486379,-500.0,0.00049969,120,"2026-03-12T15:31:26.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262642,1773329486389,-500.0,0.00049969,120,"2026-03-12T15:31:26.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262643,1773329486399,-500.0,0.00049969,120,"2026-03-12T15:31:26.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262644,1773329486409,-500.0,0.00049969,120,"2026-03-12T15:31:26.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262645,1773329486420,-500.0,0.00049969,120,"2026-03-12T15:31:26.420",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262646,1773329486429,-500.0,0.00049969,120,"2026-03-12T15:31:26.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262647,1773329486439,-500.0,0.00049969,120,"2026-03-12T15:31:26.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262648,1773329486448,-500.0,0.00049969,120,"2026-03-12T15:31:26.448",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262649,1773329486459,-500.0,0.00049969,120,"2026-03-12T15:31:26.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262650,1773329486469,-500.0,0.00049969,120,"2026-03-12T15:31:26.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262651,1773329486479,-500.0,0.00049969,120,"2026-03-12T15:31:26.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262652,1773329486490,-500.0,0.00049969,120,"2026-03-12T15:31:26.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262653,1773329486499,-500.0,0.00049969,120,"2026-03-12T15:31:26.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262654,1773329486509,-500.0,0.00049969,120,"2026-03-12T15:31:26.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262655,1773329486519,-500.0,0.00049969,120,"2026-03-12T15:31:26.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262656,1773329486529,-500.0,0.00049969,120,"2026-03-12T15:31:26.529",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262657,1773329486539,-500.0,0.00049969,120,"2026-03-12T15:31:26.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262658,1773329486548,-500.0,0.00049969,120,"2026-03-12T15:31:26.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262659,1773329486558,-500.0,0.00049969,120,"2026-03-12T15:31:26.558",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262660,1773329486571,-500.0,0.00049969,120,"2026-03-12T15:31:26.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262661,1773329486581,-500.0,0.00049969,120,"2026-03-12T15:31:26.581",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262662,1773329486779,-500.0,0.00049969,120,"2026-03-12T15:31:26.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262663,1773329486802,-500.0,0.00049969,120,"2026-03-12T15:31:26.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262664,1773329486812,-384.28385332,0.00049969,120,"2026-03-12T15:31:26.812",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262665,1773329486822,-150.0,0.00049969,2,"2026-03-12T15:31:26.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262666,1773329486832,-500.0,0.00049969,120,"2026-03-12T15:31:26.832",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262667,1773329486842,-442.85232238,0.00049969,120,"2026-03-12T15:31:26.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262668,1773329486851,-6319.87237551,0.00049971,60,"2026-03-12T15:31:26.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262669,1773329486860,-6319.87237551,0.00049971,60,"2026-03-12T15:31:26.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262670,1773329486869,-6319.87237551,0.00049971,60,"2026-03-12T15:31:26.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262671,1773329486879,-6319.87237551,0.00049971,60,"2026-03-12T15:31:26.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262672,1773329486892,-6319.87237551,0.00049971,60,"2026-03-12T15:31:26.892",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262673,1773329486901,-6319.87237551,0.00049971,60,"2026-03-12T15:31:26.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262674,1773329486910,-6319.8723755,0.00049971,60,"2026-03-12T15:31:26.910",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262675,1773329486918,-500.0,0.00049972,120,"2026-03-12T15:31:26.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262676,1773329486928,-500.0,0.00049972,120,"2026-03-12T15:31:26.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262677,1773329486937,-199.21571964,0.00049972,120,"2026-03-12T15:31:26.937",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262678,1773329486946,-500.0,0.00049972,120,"2026-03-12T15:31:26.946",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262679,1773329486956,-500.0,0.00049972,120,"2026-03-12T15:31:26.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262680,1773329486965,-620.03941117,0.00049972,120,"2026-03-12T15:31:26.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262681,1773329486974,-500.0,0.00049972,120,"2026-03-12T15:31:26.974",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262682,1773329486984,-500.0,0.00049972,120,"2026-03-12T15:31:26.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262683,1773329486994,-500.0,0.00049972,120,"2026-03-12T15:31:26.994",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262684,1773329487004,-500.0,0.00049972,120,"2026-03-12T15:31:27.004",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262685,1773329487018,-500.0,0.00049972,120,"2026-03-12T15:31:27.018",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262686,1773329487035,-500.0,0.00049972,120,"2026-03-12T15:31:27.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262687,1773329487044,-511.65971146,0.00049972,120,"2026-03-12T15:31:27.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262688,1773329487053,-500.0,0.00049972,120,"2026-03-12T15:31:27.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262689,1773329487064,-500.0,0.00049972,120,"2026-03-12T15:31:27.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262690,1773329487073,-500.0,0.00049972,120,"2026-03-12T15:31:27.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262691,1773329487083,-500.0,0.00049972,120,"2026-03-12T15:31:27.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262692,1773329487092,-500.0,0.00049972,120,"2026-03-12T15:31:27.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262693,1773329487102,-500.0,0.00049972,120,"2026-03-12T15:31:27.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262694,1773329487111,-500.0,0.00049972,120,"2026-03-12T15:31:27.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262695,1773329487120,-555.19104768,0.00049972,120,"2026-03-12T15:31:27.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262696,1773329487129,-500.0,0.00049972,120,"2026-03-12T15:31:27.129",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262697,1773329487140,-500.0,0.00049972,120,"2026-03-12T15:31:27.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262698,1773329487149,-500.0,0.00049972,120,"2026-03-12T15:31:27.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262699,1773329487159,-500.0,0.00049972,120,"2026-03-12T15:31:27.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262700,1773329487168,-500.0,0.00049972,120,"2026-03-12T15:31:27.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262701,1773329487177,-500.0,0.00049972,120,"2026-03-12T15:31:27.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262702,1773329487187,-500.0,0.00049972,120,"2026-03-12T15:31:27.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262703,1773329487196,-500.0,0.00049972,120,"2026-03-12T15:31:27.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262704,1773329487206,-500.0,0.00049972,120,"2026-03-12T15:31:27.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262705,1773329487216,-570.25777752,0.00049972,120,"2026-03-12T15:31:27.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262706,1773329487226,-500.0,0.00049972,120,"2026-03-12T15:31:27.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262707,1773329487236,-500.0,0.00049972,120,"2026-03-12T15:31:27.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262708,1773329487246,-500.0,0.00049972,120,"2026-03-12T15:31:27.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262709,1773329487255,-500.0,0.00049972,120,"2026-03-12T15:31:27.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262710,1773329487265,-488.94334095,0.00049972,120,"2026-03-12T15:31:27.265",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262711,1773329487274,-500.0,0.00049972,120,"2026-03-12T15:31:27.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262712,1773329487284,-500.0,0.00049972,120,"2026-03-12T15:31:27.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262713,1773329487297,-500.0,0.00049972,120,"2026-03-12T15:31:27.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262714,1773329487307,-418.21964788,0.00049972,120,"2026-03-12T15:31:27.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262715,1773329487316,-500.0,0.00049972,120,"2026-03-12T15:31:27.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262716,1773329487326,-500.0,0.00049972,120,"2026-03-12T15:31:27.326",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262717,1773329487335,-500.0,0.00049972,120,"2026-03-12T15:31:27.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262718,1773329487345,-607.17398209,0.00049972,120,"2026-03-12T15:31:27.345",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262719,1773329487354,-500.0,0.00049972,120,"2026-03-12T15:31:27.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262720,1773329487364,-478.07967394,0.00049972,120,"2026-03-12T15:31:27.364",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262721,1773329487373,-279.21130512,0.00049972,120,"2026-03-12T15:31:27.373",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262722,1773329487383,-500.0,0.00049972,120,"2026-03-12T15:31:27.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262723,1773329487393,-541.96326357,0.00049972,120,"2026-03-12T15:31:27.393",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262724,1773329487403,-500.0,0.00049972,7,"2026-03-12T15:31:27.403",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262725,1773329487412,-500.0,0.00049972,7,"2026-03-12T15:31:27.412",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262726,1773329487421,-500.0,0.00049972,7,"2026-03-12T15:31:27.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262727,1773329487430,-500.0,0.00049972,7,"2026-03-12T15:31:27.430",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262728,1773329487440,-500.0,0.00049972,7,"2026-03-12T15:31:27.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262729,1773329487452,-421.64693755,0.00049972,7,"2026-03-12T15:31:27.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262730,1773329487462,-500.0,0.00049972,120,"2026-03-12T15:31:27.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262731,1773329487471,-500.0,0.00049972,120,"2026-03-12T15:31:27.471",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262732,1773329487481,-500.0,0.00049972,120,"2026-03-12T15:31:27.481",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262733,1773329487491,-500.0,0.00049972,120,"2026-03-12T15:31:27.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262734,1773329487501,-500.0,0.00049972,120,"2026-03-12T15:31:27.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262735,1773329487512,-500.0,0.00049972,120,"2026-03-12T15:31:27.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262736,1773329487522,-501.68489931,0.00049972,120,"2026-03-12T15:31:27.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262737,1773329487533,-551.07977088,0.00049972,120,"2026-03-12T15:31:27.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262738,1773329487543,-500.0,0.00049972,120,"2026-03-12T15:31:27.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262739,1773329487553,-645.67887427,0.00049972,120,"2026-03-12T15:31:27.553",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262740,1773329487565,-500.0,0.00049972,120,"2026-03-12T15:31:27.565",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262741,1773329487574,-500.0,0.00049972,120,"2026-03-12T15:31:27.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262742,1773329487584,-500.0,0.00049972,120,"2026-03-12T15:31:27.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262743,1773329487594,-500.0,0.00049972,120,"2026-03-12T15:31:27.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262744,1773329487605,-503.73404169,0.00049972,120,"2026-03-12T15:31:27.605",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262745,1773329487614,-500.0,0.00049972,120,"2026-03-12T15:31:27.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262746,1773329487623,-500.0,0.00049972,120,"2026-03-12T15:31:27.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262747,1773329487634,-573.05207037,0.00049972,120,"2026-03-12T15:31:27.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262748,1773329487645,-500.0,0.00049972,120,"2026-03-12T15:31:27.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262749,1773329487655,-500.0,0.00049972,120,"2026-03-12T15:31:27.655",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262750,1773329487665,-500.0,0.00049972,120,"2026-03-12T15:31:27.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262751,1773329487679,-500.0,0.00049972,120,"2026-03-12T15:31:27.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262752,1773329487689,-500.0,0.00049972,120,"2026-03-12T15:31:27.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262753,1773329487699,-500.0,0.00049972,120,"2026-03-12T15:31:27.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262754,1773329487710,-509.97991791,0.00049972,120,"2026-03-12T15:31:27.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262755,1773329487719,-500.0,0.00049972,120,"2026-03-12T15:31:27.719",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262756,1773329487728,-500.0,0.00049972,120,"2026-03-12T15:31:27.728",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262757,1773329487737,-500.0,0.00049972,120,"2026-03-12T15:31:27.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262758,1773329487747,-500.0,0.00049972,120,"2026-03-12T15:31:27.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262759,1773329487756,-500.0,0.00049972,120,"2026-03-12T15:31:27.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262760,1773329487766,-500.0,0.00049972,120,"2026-03-12T15:31:27.766",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262761,1773329487775,-515.03104665,0.00049972,120,"2026-03-12T15:31:27.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262762,1773329487785,-500.0,0.00049972,120,"2026-03-12T15:31:27.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262763,1773329487795,-500.0,0.00049972,120,"2026-03-12T15:31:27.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262764,1773329487805,-500.0,0.00049972,120,"2026-03-12T15:31:27.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262765,1773329487815,-500.0,0.00049972,120,"2026-03-12T15:31:27.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262766,1773329487826,-500.0,0.00049972,120,"2026-03-12T15:31:27.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262767,1773329487836,-320.60792973,0.00049972,120,"2026-03-12T15:31:27.836",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262768,1773329487846,-584.07505828,0.00049972,120,"2026-03-12T15:31:27.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262769,1773329487855,-500.0,0.00049972,120,"2026-03-12T15:31:27.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262770,1773329487865,-611.02468914,0.00049972,120,"2026-03-12T15:31:27.865",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262771,1773329487874,-151.91297045,0.00049972,120,"2026-03-12T15:31:27.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262772,1773329487883,-963.41,0.00049972,120,"2026-03-12T15:31:27.883",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262773,1773329487893,-963.41,0.00049972,120,"2026-03-12T15:31:27.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262774,1773329487902,-963.41,0.00049972,120,"2026-03-12T15:31:27.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262775,1773329487911,-500.0,0.00049972,120,"2026-03-12T15:31:27.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262776,1773329487921,-963.41,0.00049972,120,"2026-03-12T15:31:27.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262777,1773329487930,-500.0,0.00049972,120,"2026-03-12T15:31:27.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262778,1773329487939,-963.41,0.00049972,120,"2026-03-12T15:31:27.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262779,1773329487949,-500.0,0.00049972,120,"2026-03-12T15:31:27.949",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262780,1773329487962,-963.41,0.00049972,120,"2026-03-12T15:31:27.962",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262781,1773329487971,-208.06405116,0.00049972,120,"2026-03-12T15:31:27.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262782,1773329487980,-500.0,0.00049972,120,"2026-03-12T15:31:27.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262783,1773329487990,-963.41,0.00049972,120,"2026-03-12T15:31:27.990",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262784,1773329488000,-505.29767554,0.00049972,120,"2026-03-12T15:31:28.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262785,1773329488010,-963.41,0.00049972,120,"2026-03-12T15:31:28.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262786,1773329488022,-963.41,0.00049972,120,"2026-03-12T15:31:28.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262787,1773329488031,-963.41,0.00049972,120,"2026-03-12T15:31:28.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262788,1773329488041,-963.41,0.00049972,120,"2026-03-12T15:31:28.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262789,1773329488050,-963.41,0.00049972,120,"2026-03-12T15:31:28.050",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262790,1773329488059,-963.41,0.00049972,120,"2026-03-12T15:31:28.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262791,1773329488069,-963.41,0.00049972,120,"2026-03-12T15:31:28.069",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262792,1773329488078,-963.41,0.00049972,120,"2026-03-12T15:31:28.078",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262793,1773329488090,-963.41,0.00049972,120,"2026-03-12T15:31:28.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262794,1773329488100,-963.41,0.00049972,120,"2026-03-12T15:31:28.100",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262795,1773329488109,-963.41,0.00049972,120,"2026-03-12T15:31:28.109",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262796,1773329488118,-963.41,0.00049972,120,"2026-03-12T15:31:28.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262797,1773329488128,-963.41,0.00049972,120,"2026-03-12T15:31:28.128",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262798,1773329488137,-963.41,0.00049972,120,"2026-03-12T15:31:28.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262799,1773329488146,-963.41,0.00049972,120,"2026-03-12T15:31:28.146",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262800,1773329488155,-963.41,0.00049972,120,"2026-03-12T15:31:28.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262801,1773329488165,-963.48886792,0.00049972,120,"2026-03-12T15:31:28.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262802,1773329488174,-500.0,0.00049972,120,"2026-03-12T15:31:28.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262803,1773329488184,-500.0,0.00049972,120,"2026-03-12T15:31:28.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262804,1773329488193,-500.0,0.00049972,120,"2026-03-12T15:31:28.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262805,1773329488203,-500.0,0.00049972,120,"2026-03-12T15:31:28.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262806,1773329488215,-500.0,0.00049972,120,"2026-03-12T15:31:28.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262807,1773329488224,-500.0,0.00049972,120,"2026-03-12T15:31:28.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262808,1773329488233,-500.0,0.00049972,120,"2026-03-12T15:31:28.233",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262809,1773329488242,-500.0,0.00049972,120,"2026-03-12T15:31:28.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262810,1773329488251,-500.0,0.00049972,120,"2026-03-12T15:31:28.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262811,1773329488260,-500.0,0.00049972,120,"2026-03-12T15:31:28.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262812,1773329488270,-500.0,0.00049972,120,"2026-03-12T15:31:28.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262813,1773329488279,-500.0,0.00049972,120,"2026-03-12T15:31:28.279",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262814,1773329488288,-500.0,0.00049972,120,"2026-03-12T15:31:28.288",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262815,1773329488297,-500.0,0.00049972,120,"2026-03-12T15:31:28.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262816,1773329488307,-500.0,0.00049972,120,"2026-03-12T15:31:28.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262817,1773329488316,-500.0,0.00049972,120,"2026-03-12T15:31:28.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262818,1773329488325,-500.0,0.00049972,120,"2026-03-12T15:31:28.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262819,1773329488334,-500.0,0.00049972,120,"2026-03-12T15:31:28.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262820,1773329488344,-504.43926719,0.00049972,120,"2026-03-12T15:31:28.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262821,1773329488353,-500.0,0.00049972,120,"2026-03-12T15:31:28.353",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262822,1773329488363,-500.0,0.00049972,120,"2026-03-12T15:31:28.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262823,1773329488372,-500.0,0.00049972,120,"2026-03-12T15:31:28.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262824,1773329488382,-232.96335368,0.00049972,120,"2026-03-12T15:31:28.382",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262825,1773329488398,-505.62772,0.00049972,120,"2026-03-12T15:31:28.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262826,1773329488417,-500.0,0.00049972,120,"2026-03-12T15:31:28.417",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262827,1773329488436,-500.0,0.00049972,120,"2026-03-12T15:31:28.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262828,1773329488446,-550.17210011,0.00049972,120,"2026-03-12T15:31:28.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262829,1773329488462,-500.0,0.00049972,120,"2026-03-12T15:31:28.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262830,1773329488482,-500.0,0.00049972,120,"2026-03-12T15:31:28.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262831,1773329488503,-500.0,0.00049972,120,"2026-03-12T15:31:28.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262832,1773329488524,-500.0,0.00049972,120,"2026-03-12T15:31:28.524",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262833,1773329488542,-500.0,0.00049972,120,"2026-03-12T15:31:28.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262834,1773329488557,-500.0,0.00049972,120,"2026-03-12T15:31:28.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262835,1773329488569,-500.0,0.00049972,120,"2026-03-12T15:31:28.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262836,1773329488580,-589.69781864,0.00049972,120,"2026-03-12T15:31:28.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262837,1773329488591,-581.53931429,0.00049972,120,"2026-03-12T15:31:28.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262838,1773329488605,-530.83076245,0.00049972,120,"2026-03-12T15:31:28.605",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262839,1773329488617,-500.0,0.00049972,120,"2026-03-12T15:31:28.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262840,1773329488629,-500.0,0.00049972,120,"2026-03-12T15:31:28.629",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262841,1773329488640,-500.0,0.00049972,120,"2026-03-12T15:31:28.640",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262842,1773329488650,-500.0,0.00049972,120,"2026-03-12T15:31:28.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262843,1773329488662,-500.0,0.00049972,120,"2026-03-12T15:31:28.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262844,1773329488673,-500.0,0.00049972,120,"2026-03-12T15:31:28.673",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262845,1773329488685,-500.0,0.00049972,120,"2026-03-12T15:31:28.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262846,1773329488696,-500.0,0.00049972,120,"2026-03-12T15:31:28.696",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262847,1773329488708,-500.0,0.00049972,120,"2026-03-12T15:31:28.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262848,1773329488721,-500.0,0.00049972,120,"2026-03-12T15:31:28.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262849,1773329488736,-501.37901584,0.00049972,120,"2026-03-12T15:31:28.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262850,1773329488748,-500.0,0.00049972,120,"2026-03-12T15:31:28.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262851,1773329488760,-500.0,0.00049972,120,"2026-03-12T15:31:28.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262852,1773329488774,-500.0,0.00049972,120,"2026-03-12T15:31:28.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262853,1773329488786,-332.46975547,0.00049972,120,"2026-03-12T15:31:28.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262854,1773329488799,-454.28744187,0.00049972,120,"2026-03-12T15:31:28.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262855,1773329488833,-506.24046707,0.00049972,120,"2026-03-12T15:31:28.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262856,1773329488845,-500.0,0.00049972,120,"2026-03-12T15:31:28.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262857,1773329488857,-500.0,0.00049972,120,"2026-03-12T15:31:28.857",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262858,1773329488870,-567.81357214,0.00049972,120,"2026-03-12T15:31:28.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262859,1773329488883,-500.0,0.00049972,120,"2026-03-12T15:31:28.883",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262860,1773329488895,-283.04589752,0.00049972,120,"2026-03-12T15:31:28.895",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262861,1773329488905,-500.0,0.00049972,120,"2026-03-12T15:31:28.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262862,1773329488915,-500.0,0.00049972,120,"2026-03-12T15:31:28.915",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262863,1773329488925,-500.0,0.00049972,120,"2026-03-12T15:31:28.925",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262864,1773329488935,-500.0,0.00049972,120,"2026-03-12T15:31:28.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262865,1773329488947,-234.51505555,0.00049972,120,"2026-03-12T15:31:28.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262866,1773329488958,-416.92235135,0.00049972,120,"2026-03-12T15:31:28.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262867,1773329488967,-500.0,0.00049972,120,"2026-03-12T15:31:28.967",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262868,1773329488977,-500.0,0.00049972,120,"2026-03-12T15:31:28.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262869,1773329488992,-500.0,0.00049972,120,"2026-03-12T15:31:28.992",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262870,1773329489012,-500.0,0.00049972,120,"2026-03-12T15:31:29.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262871,1773329489029,-500.0,0.00049972,120,"2026-03-12T15:31:29.029",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262872,1773329489040,-500.0,0.00049972,120,"2026-03-12T15:31:29.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262873,1773329489051,-500.0,0.00049972,120,"2026-03-12T15:31:29.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262874,1773329489063,-500.0,0.00049972,120,"2026-03-12T15:31:29.063",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262875,1773329489074,-500.0,0.00049972,120,"2026-03-12T15:31:29.074",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262876,1773329489084,-500.0,0.00049972,120,"2026-03-12T15:31:29.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262877,1773329489095,-500.0,0.00049972,120,"2026-03-12T15:31:29.095",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262878,1773329489106,-500.0,0.00049972,120,"2026-03-12T15:31:29.106",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262879,1773329489116,-500.0,0.00049972,120,"2026-03-12T15:31:29.116",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262880,1773329489127,-500.0,0.00049972,120,"2026-03-12T15:31:29.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262881,1773329489137,-500.0,0.00049972,120,"2026-03-12T15:31:29.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262882,1773329489146,-561.43925683,0.00049972,120,"2026-03-12T15:31:29.146",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262883,1773329489156,-500.0,0.00049972,120,"2026-03-12T15:31:29.156",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262884,1773329489165,-500.0,0.00049972,120,"2026-03-12T15:31:29.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262885,1773329489174,-500.0,0.00049972,120,"2026-03-12T15:31:29.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262886,1773329489184,-500.0,0.00049972,120,"2026-03-12T15:31:29.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262887,1773329489193,-500.0,0.00049972,120,"2026-03-12T15:31:29.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262888,1773329489202,-500.0,0.00049972,120,"2026-03-12T15:31:29.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262889,1773329489213,-500.0,0.00049972,120,"2026-03-12T15:31:29.213",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262890,1773329489222,-500.0,0.00049972,120,"2026-03-12T15:31:29.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262891,1773329489232,-500.0,0.00049972,120,"2026-03-12T15:31:29.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262892,1773329489241,-500.0,0.00049972,120,"2026-03-12T15:31:29.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262893,1773329489250,-500.0,0.00049972,120,"2026-03-12T15:31:29.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262894,1773329489259,-500.0,0.00049972,120,"2026-03-12T15:31:29.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262895,1773329489268,-406.50671557,0.00049972,120,"2026-03-12T15:31:29.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262896,1773329489278,-500.0,0.00049972,120,"2026-03-12T15:31:29.278",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262897,1773329489287,-398.75857139,0.00049972,120,"2026-03-12T15:31:29.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262898,1773329489296,-500.0,0.00049972,120,"2026-03-12T15:31:29.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262899,1773329489305,-500.0,0.00049972,120,"2026-03-12T15:31:29.305",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262900,1773329489314,-500.0,0.00049972,120,"2026-03-12T15:31:29.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262901,1773329489324,-513.83506973,0.00049972,120,"2026-03-12T15:31:29.324",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262902,1773329489334,-500.0,0.00049972,120,"2026-03-12T15:31:29.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262903,1773329489343,-500.0,0.00049972,120,"2026-03-12T15:31:29.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262904,1773329489352,-500.0,0.00049972,120,"2026-03-12T15:31:29.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262905,1773329489361,-500.0,0.00049972,120,"2026-03-12T15:31:29.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262906,1773329489371,-500.0,0.00049972,120,"2026-03-12T15:31:29.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262907,1773329489380,-519.47436275,0.00049972,120,"2026-03-12T15:31:29.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262908,1773329489389,-500.0,0.00049972,120,"2026-03-12T15:31:29.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262909,1773329489398,-500.0,0.00049972,120,"2026-03-12T15:31:29.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262910,1773329489407,-500.0,0.00049972,120,"2026-03-12T15:31:29.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262911,1773329489417,-325.87967272,0.00049972,120,"2026-03-12T15:31:29.417",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262912,1773329489426,-500.26696495,0.00049972,120,"2026-03-12T15:31:29.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262913,1773329489435,-500.0,0.00049972,120,"2026-03-12T15:31:29.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262914,1773329489444,-500.0,0.00049972,120,"2026-03-12T15:31:29.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262915,1773329489453,-500.0,0.00049972,120,"2026-03-12T15:31:29.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262916,1773329489464,-500.0,0.00049972,120,"2026-03-12T15:31:29.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262917,1773329489472,-500.0,0.00049972,120,"2026-03-12T15:31:29.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262918,1773329489481,-500.0,0.00049972,120,"2026-03-12T15:31:29.481",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262919,1773329489490,-500.0,0.00049972,120,"2026-03-12T15:31:29.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262920,1773329489500,-500.0,0.00049972,120,"2026-03-12T15:31:29.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262921,1773329489509,-500.0,0.00049972,120,"2026-03-12T15:31:29.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262922,1773329489518,-500.0,0.00049972,120,"2026-03-12T15:31:29.518",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262923,1773329489526,-500.0,0.00049972,120,"2026-03-12T15:31:29.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262924,1773329489535,-500.0,0.00049972,120,"2026-03-12T15:31:29.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262925,1773329489544,-500.0,0.00049972,120,"2026-03-12T15:31:29.544",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262926,1773329489553,-500.0,0.00049972,120,"2026-03-12T15:31:29.553",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262927,1773329489562,-500.0,0.00049972,120,"2026-03-12T15:31:29.562",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262928,1773329489571,-570.20766972,0.00049972,120,"2026-03-12T15:31:29.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262929,1773329489580,-8341.21,0.00049972,30,"2026-03-12T15:31:29.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262930,1773329489589,-8341.21,0.00049972,30,"2026-03-12T15:31:29.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262931,1773329489598,-8341.21,0.00049972,30,"2026-03-12T15:31:29.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262932,1773329489607,-8341.21,0.00049972,30,"2026-03-12T15:31:29.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262933,1773329489616,-8341.21,0.00049972,30,"2026-03-12T15:31:29.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262934,1773329489625,-8341.21,0.00049972,30,"2026-03-12T15:31:29.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262935,1773329489634,-8341.21,0.00049972,30,"2026-03-12T15:31:29.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262936,1773329489644,-8341.21,0.00049972,30,"2026-03-12T15:31:29.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262937,1773329489653,-8341.21,0.00049972,30,"2026-03-12T15:31:29.653",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262938,1773329489663,-500.0,0.00049972,120,"2026-03-12T15:31:29.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262939,1773329489673,-8341.21,0.00049972,30,"2026-03-12T15:31:29.673",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262940,1773329489683,-603.09118351,0.00049972,120,"2026-03-12T15:31:29.683",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262941,1773329489692,-8341.21,0.00049972,30,"2026-03-12T15:31:29.692",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262942,1773329489702,-8341.21,0.00049972,30,"2026-03-12T15:31:29.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262943,1773329489712,-8341.21,0.00049972,30,"2026-03-12T15:31:29.712",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262944,1773329489721,-8341.21,0.00049972,30,"2026-03-12T15:31:29.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262945,1773329489730,-8341.21,0.00049972,30,"2026-03-12T15:31:29.730",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262946,1773329489740,-8341.21,0.00049972,30,"2026-03-12T15:31:29.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262947,1773329489749,-8341.21,0.00049972,30,"2026-03-12T15:31:29.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262948,1773329489760,-8341.21,0.00049972,30,"2026-03-12T15:31:29.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262949,1773329489769,-8341.21,0.00049972,30,"2026-03-12T15:31:29.769",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262950,1773329489778,-500.0,0.00049972,120,"2026-03-12T15:31:29.778",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262951,1773329489787,-8341.21,0.00049972,30,"2026-03-12T15:31:29.787",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262952,1773329489796,-500.0,0.00049972,120,"2026-03-12T15:31:29.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262953,1773329489805,-8341.21,0.00049972,30,"2026-03-12T15:31:29.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262954,1773329489816,-8341.21,0.00049972,30,"2026-03-12T15:31:29.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262955,1773329489825,-500.0,0.00049972,120,"2026-03-12T15:31:29.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262956,1773329489835,-500.0,0.00049972,120,"2026-03-12T15:31:29.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262957,1773329489844,-8341.21,0.00049972,30,"2026-03-12T15:31:29.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262958,1773329489853,-500.0,0.00049972,120,"2026-03-12T15:31:29.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262959,1773329489862,-8341.43045355,0.00049972,30,"2026-03-12T15:31:29.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262960,1773329489872,-500.0,0.00049972,120,"2026-03-12T15:31:29.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262961,1773329489881,-500.0,0.00049972,120,"2026-03-12T15:31:29.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262962,1773329489891,-500.0,0.00049972,120,"2026-03-12T15:31:29.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262963,1773329489900,-500.0,0.00049972,120,"2026-03-12T15:31:29.900",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262964,1773329489909,-500.0,0.00049972,120,"2026-03-12T15:31:29.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262965,1773329489919,-500.0,0.00049972,120,"2026-03-12T15:31:29.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262966,1773329489928,-500.0,0.00049972,120,"2026-03-12T15:31:29.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262967,1773329489937,-500.0,0.00049972,120,"2026-03-12T15:31:29.937",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262968,1773329489947,-500.0,0.00049972,120,"2026-03-12T15:31:29.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262969,1773329489956,-500.0,0.00049972,120,"2026-03-12T15:31:29.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262970,1773329489966,-500.0,0.00049972,120,"2026-03-12T15:31:29.966",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262971,1773329489975,-500.0,0.00049972,120,"2026-03-12T15:31:29.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262972,1773329489984,-500.0,0.00049972,120,"2026-03-12T15:31:29.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262973,1773329489994,-500.0,0.00049972,120,"2026-03-12T15:31:29.994",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262974,1773329490003,-517.38510917,0.00049972,120,"2026-03-12T15:31:30.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262975,1773329490014,-2224.96,0.00049972,120,"2026-03-12T15:31:30.014",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262976,1773329490026,-2224.96,0.00049972,120,"2026-03-12T15:31:30.026",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262977,1773329490035,-2224.96,0.00049972,120,"2026-03-12T15:31:30.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262978,1773329490044,-2224.96,0.00049972,120,"2026-03-12T15:31:30.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262979,1773329490054,-2224.96,0.00049972,120,"2026-03-12T15:31:30.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262980,1773329490064,-2224.96,0.00049972,120,"2026-03-12T15:31:30.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262981,1773329490074,-2224.96,0.00049972,120,"2026-03-12T15:31:30.074",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262982,1773329490084,-2224.96,0.00049972,120,"2026-03-12T15:31:30.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262983,1773329490093,-2224.96,0.00049972,120,"2026-03-12T15:31:30.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262984,1773329490103,-2224.96,0.00049972,120,"2026-03-12T15:31:30.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262985,1773329490112,-2224.96,0.00049972,120,"2026-03-12T15:31:30.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262986,1773329490122,-2224.96,0.00049972,120,"2026-03-12T15:31:30.122",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262987,1773329490131,-2224.96,0.00049972,120,"2026-03-12T15:31:30.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262988,1773329490141,-2224.96,0.00049972,120,"2026-03-12T15:31:30.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262989,1773329490150,-2224.96,0.00049972,120,"2026-03-12T15:31:30.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262990,1773329490159,-354.78963553,0.00049972,120,"2026-03-12T15:31:30.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262991,1773329490168,-2224.96,0.00049972,120,"2026-03-12T15:31:30.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262992,1773329490177,-2224.96,0.00049972,120,"2026-03-12T15:31:30.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262993,1773329490186,-2224.96,0.00049972,120,"2026-03-12T15:31:30.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262994,1773329490196,-2224.96,0.00049972,120,"2026-03-12T15:31:30.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262995,1773329490206,-2224.96,0.00049972,120,"2026-03-12T15:31:30.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262996,1773329490216,-2224.96,0.00049972,120,"2026-03-12T15:31:30.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262997,1773329490226,-2224.96,0.00049972,120,"2026-03-12T15:31:30.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262998,1773329490235,-2224.96,0.00049972,120,"2026-03-12T15:31:30.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408262999,1773329490244,-2225.09023248,0.00049972,120,"2026-03-12T15:31:30.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263000,1773329490253,-500.0,0.00049972,120,"2026-03-12T15:31:30.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263001,1773329490263,-500.0,0.00049972,120,"2026-03-12T15:31:30.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263002,1773329490272,-500.0,0.00049972,120,"2026-03-12T15:31:30.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263003,1773329490282,-500.0,0.00049972,120,"2026-03-12T15:31:30.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263004,1773329490291,-500.0,0.00049972,120,"2026-03-12T15:31:30.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263005,1773329490300,-500.0,0.00049972,120,"2026-03-12T15:31:30.300",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263006,1773329490310,-197.88152978,0.00049972,120,"2026-03-12T15:31:30.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263007,1773329490319,-500.0,0.00049972,120,"2026-03-12T15:31:30.319",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263008,1773329490328,-500.0,0.00049972,120,"2026-03-12T15:31:30.328",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263009,1773329490337,-500.0,0.00049972,120,"2026-03-12T15:31:30.337",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263010,1773329490346,-500.0,0.00049972,120,"2026-03-12T15:31:30.346",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263011,1773329490355,-500.0,0.00049972,120,"2026-03-12T15:31:30.355",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263012,1773329490364,-500.0,0.00049972,120,"2026-03-12T15:31:30.364",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263013,1773329490373,-500.0,0.00049972,120,"2026-03-12T15:31:30.373",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263014,1773329490382,-500.0,0.00049972,120,"2026-03-12T15:31:30.382",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263015,1773329490391,-500.0,0.00049972,120,"2026-03-12T15:31:30.391",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263016,1773329490401,-500.0,0.00049972,120,"2026-03-12T15:31:30.401",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263017,1773329490410,-500.0,0.00049972,120,"2026-03-12T15:31:30.410",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263018,1773329490419,-500.0,0.00049972,120,"2026-03-12T15:31:30.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263019,1773329490428,-500.0,0.00049972,120,"2026-03-12T15:31:30.428",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263020,1773329490437,-500.0,0.00049972,120,"2026-03-12T15:31:30.437",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263021,1773329490446,-500.0,0.00049972,120,"2026-03-12T15:31:30.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263022,1773329490455,-500.0,0.00049972,120,"2026-03-12T15:31:30.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263023,1773329490465,-500.0,0.00049972,120,"2026-03-12T15:31:30.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263024,1773329490474,-500.0,0.00049972,120,"2026-03-12T15:31:30.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263025,1773329490483,-500.0,0.00049972,120,"2026-03-12T15:31:30.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263026,1773329490493,-500.0,0.00049972,120,"2026-03-12T15:31:30.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263027,1773329490502,-500.0,0.00049972,120,"2026-03-12T15:31:30.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263028,1773329490511,-500.0,0.00049972,120,"2026-03-12T15:31:30.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263029,1773329490521,-500.0,0.00049972,120,"2026-03-12T15:31:30.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263030,1773329490530,-500.0,0.00049972,120,"2026-03-12T15:31:30.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263031,1773329490539,-173.43387122,0.00049972,120,"2026-03-12T15:31:30.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263032,1773329490548,-244.46439768,0.00049972,120,"2026-03-12T15:31:30.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263033,1773329490707,-500.0,0.00049972,120,"2026-03-12T15:31:30.707",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263034,1773329490717,-500.0,0.00049972,120,"2026-03-12T15:31:30.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263035,1773329490726,-546.26073261,0.00049972,120,"2026-03-12T15:31:30.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263036,1773329490735,-500.0,0.00049972,120,"2026-03-12T15:31:30.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263037,1773329490744,-500.0,0.00049972,120,"2026-03-12T15:31:30.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263038,1773329490752,-500.0,0.00049972,120,"2026-03-12T15:31:30.752",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263039,1773329490762,-500.0,0.00049972,120,"2026-03-12T15:31:30.762",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263040,1773329490771,-500.0,0.00049972,120,"2026-03-12T15:31:30.771",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263041,1773329490779,-500.0,0.00049972,120,"2026-03-12T15:31:30.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263042,1773329490788,-500.0,0.00049972,120,"2026-03-12T15:31:30.788",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263043,1773329490797,-641.78751427,0.00049972,120,"2026-03-12T15:31:30.797",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263044,1773329490806,-500.0,0.00049972,120,"2026-03-12T15:31:30.806",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263045,1773329490816,-500.0,0.00049972,120,"2026-03-12T15:31:30.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263046,1773329490826,-500.0,0.00049972,120,"2026-03-12T15:31:30.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263047,1773329490835,-500.0,0.00049972,120,"2026-03-12T15:31:30.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263048,1773329490844,-500.0,0.00049972,120,"2026-03-12T15:31:30.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263049,1773329490854,-500.0,0.00049972,120,"2026-03-12T15:31:30.854",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263050,1773329490862,-500.0,0.00049972,120,"2026-03-12T15:31:30.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263051,1773329490871,-500.0,0.00049972,120,"2026-03-12T15:31:30.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263052,1773329490880,-500.0,0.00049972,120,"2026-03-12T15:31:30.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263053,1773329490889,-500.0,0.00049972,120,"2026-03-12T15:31:30.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263054,1773329490898,-500.0,0.00049972,120,"2026-03-12T15:31:30.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263055,1773329490907,-500.0,0.00049972,120,"2026-03-12T15:31:30.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263056,1773329490916,-500.0,0.00049972,120,"2026-03-12T15:31:30.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263057,1773329490927,-500.0,0.00049972,120,"2026-03-12T15:31:30.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263058,1773329490935,-500.0,0.00049972,120,"2026-03-12T15:31:30.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263059,1773329490944,-500.0,0.00049972,120,"2026-03-12T15:31:30.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263060,1773329490954,-500.0,0.00049972,120,"2026-03-12T15:31:30.954",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263061,1773329490963,-500.0,0.00049972,120,"2026-03-12T15:31:30.963",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263062,1773329490973,-500.0,0.00049972,120,"2026-03-12T15:31:30.973",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263063,1773329490982,-500.0,0.00049972,120,"2026-03-12T15:31:30.982",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263064,1773329490991,-350.89088136,0.00049972,120,"2026-03-12T15:31:30.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263065,1773329491000,-500.0,0.00049972,120,"2026-03-12T15:31:31.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263066,1773329491010,-500.0,0.00049972,120,"2026-03-12T15:31:31.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263067,1773329491023,-500.0,0.00049972,120,"2026-03-12T15:31:31.023",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263068,1773329491033,-500.0,0.00049972,120,"2026-03-12T15:31:31.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263069,1773329491042,-500.0,0.00049972,120,"2026-03-12T15:31:31.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263070,1773329491052,-500.0,0.00049972,120,"2026-03-12T15:31:31.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263071,1773329491063,-500.0,0.00049972,120,"2026-03-12T15:31:31.063",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263072,1773329491073,-500.0,0.00049972,120,"2026-03-12T15:31:31.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263073,1773329491084,-157.08665089,0.00049972,120,"2026-03-12T15:31:31.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263074,1773329491095,-500.0,0.00049972,120,"2026-03-12T15:31:31.095",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263075,1773329491104,-500.0,0.00049972,120,"2026-03-12T15:31:31.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263076,1773329491115,-500.0,0.00049972,120,"2026-03-12T15:31:31.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263077,1773329491124,-500.0,0.00049972,120,"2026-03-12T15:31:31.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263078,1773329491135,-500.0,0.00049972,120,"2026-03-12T15:31:31.135",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263079,1773329491145,-500.0,0.00049972,120,"2026-03-12T15:31:31.145",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263080,1773329491155,-500.0,0.00049972,120,"2026-03-12T15:31:31.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263081,1773329491166,-500.0,0.00049972,120,"2026-03-12T15:31:31.166",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263082,1773329491177,-500.0,0.00049972,120,"2026-03-12T15:31:31.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263083,1773329491187,-500.0,0.00049972,120,"2026-03-12T15:31:31.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263084,1773329491196,-500.0,0.00049972,120,"2026-03-12T15:31:31.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263085,1773329491206,-154.52279941,0.00049972,120,"2026-03-12T15:31:31.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263086,1773329491220,-500.0,0.00049972,120,"2026-03-12T15:31:31.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263087,1773329491230,-500.0,0.00049972,120,"2026-03-12T15:31:31.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263088,1773329491242,-500.0,0.00049972,120,"2026-03-12T15:31:31.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263089,1773329491252,-500.0,0.00049972,120,"2026-03-12T15:31:31.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263090,1773329491262,-500.0,0.00049972,120,"2026-03-12T15:31:31.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263091,1773329491272,-500.0,0.00049972,120,"2026-03-12T15:31:31.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263092,1773329491282,-500.0,0.00049972,120,"2026-03-12T15:31:31.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263093,1773329491292,-500.0,0.00049972,120,"2026-03-12T15:31:31.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263094,1773329491301,-500.0,0.00049972,120,"2026-03-12T15:31:31.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263095,1773329491311,-500.0,0.00049972,120,"2026-03-12T15:31:31.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263096,1773329491321,-500.0,0.00049972,120,"2026-03-12T15:31:31.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263097,1773329491331,-561.6769804,0.00049972,120,"2026-03-12T15:31:31.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263098,1773329491341,-500.0,0.00049972,120,"2026-03-12T15:31:31.341",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263099,1773329491350,-500.0,0.00049972,120,"2026-03-12T15:31:31.350",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263100,1773329491360,-523.78957476,0.00049972,120,"2026-03-12T15:31:31.360",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263101,1773329491369,-500.0,0.00049972,120,"2026-03-12T15:31:31.369",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263102,1773329491378,-500.0,0.00049972,120,"2026-03-12T15:31:31.378",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263103,1773329491388,-500.0,0.00049972,120,"2026-03-12T15:31:31.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263104,1773329491397,-330.23811402,0.00049972,120,"2026-03-12T15:31:31.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263105,1773329491407,-500.0,0.00049972,120,"2026-03-12T15:31:31.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263106,1773329491416,-500.0,0.00049972,120,"2026-03-12T15:31:31.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263107,1773329491425,-500.0,0.00049972,120,"2026-03-12T15:31:31.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263108,1773329491435,-500.0,0.00049972,120,"2026-03-12T15:31:31.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263109,1773329491445,-500.0,0.00049972,120,"2026-03-12T15:31:31.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263110,1773329491454,-500.0,0.00049972,120,"2026-03-12T15:31:31.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263111,1773329491468,-500.0,0.00049972,120,"2026-03-12T15:31:31.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263112,1773329491478,-500.0,0.00049972,120,"2026-03-12T15:31:31.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263113,1773329491487,-500.0,0.00049972,120,"2026-03-12T15:31:31.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263114,1773329491496,-500.0,0.00049972,120,"2026-03-12T15:31:31.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263115,1773329491505,-500.0,0.00049972,120,"2026-03-12T15:31:31.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263116,1773329491515,-500.0,0.00049972,120,"2026-03-12T15:31:31.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263117,1773329491523,-616.47834668,0.00049972,120,"2026-03-12T15:31:31.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263118,1773329491533,-515.52628858,0.00049972,120,"2026-03-12T15:31:31.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263119,1773329491541,-500.0,0.00049972,120,"2026-03-12T15:31:31.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263120,1773329491550,-500.0,0.00049972,120,"2026-03-12T15:31:31.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263121,1773329491560,-517.42821577,0.00049972,120,"2026-03-12T15:31:31.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263122,1773329491569,-515.99096411,0.00049972,120,"2026-03-12T15:31:31.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263123,1773329491578,-500.0,0.00049972,120,"2026-03-12T15:31:31.578",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263124,1773329491588,-500.0,0.00049972,120,"2026-03-12T15:31:31.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263125,1773329491598,-500.0,0.00049972,120,"2026-03-12T15:31:31.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263126,1773329491607,-500.0,0.00049972,120,"2026-03-12T15:31:31.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263127,1773329491616,-500.0,0.00049972,120,"2026-03-12T15:31:31.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263128,1773329491625,-500.0,0.00049972,120,"2026-03-12T15:31:31.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263129,1773329491635,-564.83999291,0.00049972,120,"2026-03-12T15:31:31.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263130,1773329491644,-500.0,0.00049972,120,"2026-03-12T15:31:31.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263131,1773329491654,-500.0,0.00049972,120,"2026-03-12T15:31:31.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263132,1773329491663,-500.0,0.00049972,120,"2026-03-12T15:31:31.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263133,1773329491672,-500.0,0.00049972,120,"2026-03-12T15:31:31.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263134,1773329491681,-159.75062454,0.00049972,120,"2026-03-12T15:31:31.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263135,1773329491691,-500.0,0.00049972,120,"2026-03-12T15:31:31.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263136,1773329491700,-500.0,0.00049972,120,"2026-03-12T15:31:31.700",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263137,1773329491711,-500.0,0.00049972,120,"2026-03-12T15:31:31.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263138,1773329491720,-500.0,0.00049972,120,"2026-03-12T15:31:31.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263139,1773329491729,-500.0,0.00049972,120,"2026-03-12T15:31:31.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263140,1773329491739,-500.0,0.00049972,120,"2026-03-12T15:31:31.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263141,1773329491748,-520.16564003,0.00049972,120,"2026-03-12T15:31:31.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263142,1773329491758,-500.0,0.00049972,120,"2026-03-12T15:31:31.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263143,1773329491767,-500.0,0.00049972,120,"2026-03-12T15:31:31.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263144,1773329491777,-500.0,0.00049972,120,"2026-03-12T15:31:31.777",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263145,1773329491787,-500.0,0.00049972,120,"2026-03-12T15:31:31.787",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263146,1773329491796,-500.0,0.00049972,120,"2026-03-12T15:31:31.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263147,1773329491805,-500.0,0.00049972,120,"2026-03-12T15:31:31.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263148,1773329491815,-500.0,0.00049972,120,"2026-03-12T15:31:31.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263149,1773329491824,-500.0,0.00049972,120,"2026-03-12T15:31:31.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263150,1773329491834,-500.0,0.00049972,120,"2026-03-12T15:31:31.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263151,1773329491843,-517.78058447,0.00049972,120,"2026-03-12T15:31:31.843",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263152,1773329491853,-500.0,0.00049972,120,"2026-03-12T15:31:31.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263153,1773329491862,-500.0,0.00049972,120,"2026-03-12T15:31:31.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263154,1773329491872,-500.0,0.00049972,120,"2026-03-12T15:31:31.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263155,1773329491882,-500.0,0.00049972,120,"2026-03-12T15:31:31.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263156,1773329491891,-419.87275425,0.00049972,120,"2026-03-12T15:31:31.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263157,1773329491901,-500.0,0.00049972,120,"2026-03-12T15:31:31.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263158,1773329491910,-500.0,0.00049972,120,"2026-03-12T15:31:31.910",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263159,1773329491920,-524.50172739,0.00049972,120,"2026-03-12T15:31:31.920",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263160,1773329491929,-500.0,0.00049972,120,"2026-03-12T15:31:31.929",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263161,1773329491938,-500.0,0.00049972,120,"2026-03-12T15:31:31.938",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263162,1773329491948,-500.0,0.00049972,120,"2026-03-12T15:31:31.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263163,1773329491960,-500.0,0.00049972,120,"2026-03-12T15:31:31.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263164,1773329491970,-500.0,0.00049972,120,"2026-03-12T15:31:31.970",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263165,1773329491979,-500.0,0.00049972,120,"2026-03-12T15:31:31.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263166,1773329491987,-500.0,0.00049972,120,"2026-03-12T15:31:31.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263167,1773329491997,-500.0,0.00049972,120,"2026-03-12T15:31:31.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263168,1773329492007,-500.0,0.00049972,120,"2026-03-12T15:31:32.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263169,1773329492017,-542.63686511,0.00049972,120,"2026-03-12T15:31:32.017",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263170,1773329492029,-500.0,0.00049972,120,"2026-03-12T15:31:32.029",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263171,1773329492039,-500.0,0.00049972,120,"2026-03-12T15:31:32.039",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263172,1773329492048,-500.0,0.00049972,120,"2026-03-12T15:31:32.048",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263173,1773329492058,-500.0,0.00049972,120,"2026-03-12T15:31:32.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263174,1773329492067,-500.0,0.00049972,120,"2026-03-12T15:31:32.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263175,1773329492076,-511.56374131,0.00049972,120,"2026-03-12T15:31:32.076",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263176,1773329492087,-500.0,0.00049972,120,"2026-03-12T15:31:32.087",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263177,1773329492097,-500.0,0.00049972,120,"2026-03-12T15:31:32.097",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263178,1773329492106,-500.0,0.00049972,120,"2026-03-12T15:31:32.106",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263179,1773329492115,-500.0,0.00049972,120,"2026-03-12T15:31:32.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263180,1773329492124,-500.0,0.00049972,120,"2026-03-12T15:31:32.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263181,1773329492133,-500.0,0.00049972,120,"2026-03-12T15:31:32.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263182,1773329492142,-508.00878958,0.00049972,120,"2026-03-12T15:31:32.142",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263183,1773329492151,-500.0,0.00049972,120,"2026-03-12T15:31:32.151",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263184,1773329492160,-237.65904166,0.00049972,120,"2026-03-12T15:31:32.160",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263185,1773329492169,-500.0,0.00049972,120,"2026-03-12T15:31:32.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263186,1773329492178,-500.0,0.00049972,120,"2026-03-12T15:31:32.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263187,1773329492187,-500.0,0.00049972,120,"2026-03-12T15:31:32.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263188,1773329492196,-500.0,0.00049972,120,"2026-03-12T15:31:32.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263189,1773329492204,-500.0,0.00049972,120,"2026-03-12T15:31:32.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263190,1773329492215,-500.0,0.00049972,120,"2026-03-12T15:31:32.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263191,1773329492225,-500.0,0.00049972,120,"2026-03-12T15:31:32.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263192,1773329492234,-409.34544755,0.00049972,120,"2026-03-12T15:31:32.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263193,1773329492243,-500.0,0.00049972,120,"2026-03-12T15:31:32.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263194,1773329492252,-500.0,0.00049972,120,"2026-03-12T15:31:32.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263195,1773329492264,-521.03374643,0.00049972,120,"2026-03-12T15:31:32.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263196,1773329492273,-212.95646113,0.00049972,120,"2026-03-12T15:31:32.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263197,1773329492282,-500.0,0.00049972,120,"2026-03-12T15:31:32.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263198,1773329492291,-500.0,0.00049972,120,"2026-03-12T15:31:32.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263199,1773329492300,-500.0,0.00049972,120,"2026-03-12T15:31:32.300",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263200,1773329492309,-500.0,0.00049972,120,"2026-03-12T15:31:32.309",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263201,1773329492318,-500.0,0.00049972,120,"2026-03-12T15:31:32.318",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263202,1773329492327,-500.0,0.00049972,120,"2026-03-12T15:31:32.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263203,1773329492336,-500.0,0.00049972,120,"2026-03-12T15:31:32.336",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263204,1773329492346,-500.0,0.00049972,120,"2026-03-12T15:31:32.346",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263205,1773329492355,-500.0,0.00049972,120,"2026-03-12T15:31:32.355",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263206,1773329492364,-500.0,0.00049972,120,"2026-03-12T15:31:32.364",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263207,1773329492373,-225.26348958,0.00049972,120,"2026-03-12T15:31:32.373",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263208,1773329492383,-503.40343754,0.00049972,120,"2026-03-12T15:31:32.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263209,1773329492392,-500.0,0.00049972,120,"2026-03-12T15:31:32.392",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263210,1773329492402,-500.0,0.00049972,120,"2026-03-12T15:31:32.402",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263211,1773329492411,-500.0,0.00049972,120,"2026-03-12T15:31:32.411",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263212,1773329492420,-500.0,0.00049972,120,"2026-03-12T15:31:32.420",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263213,1773329492430,-500.0,0.00049972,120,"2026-03-12T15:31:32.430",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263214,1773329492439,-500.0,0.00049972,120,"2026-03-12T15:31:32.439",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263215,1773329492448,-500.0,0.00049972,120,"2026-03-12T15:31:32.448",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263216,1773329492459,-500.0,0.00049972,120,"2026-03-12T15:31:32.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263217,1773329492468,-500.0,0.00049972,120,"2026-03-12T15:31:32.468",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263218,1773329492477,-500.0,0.00049972,120,"2026-03-12T15:31:32.477",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263219,1773329492486,-592.6094015,0.00049972,120,"2026-03-12T15:31:32.486",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263220,1773329492495,-500.0,0.00049972,120,"2026-03-12T15:31:32.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263221,1773329492505,-500.0,0.00049972,120,"2026-03-12T15:31:32.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263222,1773329492514,-500.0,0.00049972,120,"2026-03-12T15:31:32.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263223,1773329492523,-500.0,0.00049972,120,"2026-03-12T15:31:32.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263224,1773329492532,-500.0,0.00049972,120,"2026-03-12T15:31:32.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263225,1773329492541,-500.0,0.00049972,120,"2026-03-12T15:31:32.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263226,1773329492552,-500.0,0.00049972,120,"2026-03-12T15:31:32.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263227,1773329492561,-500.0,0.00049972,120,"2026-03-12T15:31:32.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263228,1773329492570,-500.0,0.00049972,120,"2026-03-12T15:31:32.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263229,1773329492578,-500.0,0.00049972,120,"2026-03-12T15:31:32.578",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263230,1773329492587,-500.0,0.00049972,120,"2026-03-12T15:31:32.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263231,1773329492596,-500.0,0.00049972,120,"2026-03-12T15:31:32.596",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263232,1773329492606,-500.0,0.00049972,120,"2026-03-12T15:31:32.606",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263233,1773329492616,-500.0,0.00049972,120,"2026-03-12T15:31:32.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263234,1773329492625,-500.0,0.00049972,120,"2026-03-12T15:31:32.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263235,1773329492635,-500.0,0.00049972,120,"2026-03-12T15:31:32.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263236,1773329492644,-500.0,0.00049972,120,"2026-03-12T15:31:32.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263237,1773329492653,-512.70789779,0.00049972,120,"2026-03-12T15:31:32.653",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263238,1773329492662,-500.0,0.00049972,120,"2026-03-12T15:31:32.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263239,1773329492671,-500.0,0.00049972,120,"2026-03-12T15:31:32.671",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263240,1773329492680,-500.0,0.00049972,120,"2026-03-12T15:31:32.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263241,1773329492690,-500.0,0.00049972,120,"2026-03-12T15:31:32.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263242,1773329492700,-504.46593364,0.00049972,120,"2026-03-12T15:31:32.700",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263243,1773329492709,-500.0,0.00049972,120,"2026-03-12T15:31:32.709",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263244,1773329492718,-500.0,0.00049972,120,"2026-03-12T15:31:32.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263245,1773329492727,-500.0,0.00049972,120,"2026-03-12T15:31:32.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263246,1773329492736,-500.0,0.00049972,120,"2026-03-12T15:31:32.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263247,1773329492745,-500.0,0.00049972,120,"2026-03-12T15:31:32.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263248,1773329492755,-500.0,0.00049972,120,"2026-03-12T15:31:32.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263249,1773329492765,-500.0,0.00049972,120,"2026-03-12T15:31:32.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263250,1773329492775,-500.0,0.00049972,120,"2026-03-12T15:31:32.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263251,1773329492785,-500.0,0.00049972,120,"2026-03-12T15:31:32.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263252,1773329492795,-500.0,0.00049972,120,"2026-03-12T15:31:32.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263253,1773329492805,-500.0,0.00049972,120,"2026-03-12T15:31:32.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263254,1773329492814,-500.0,0.00049972,120,"2026-03-12T15:31:32.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263255,1773329492823,-500.0,0.00049972,120,"2026-03-12T15:31:32.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263256,1773329492832,-177.3942731,0.00049972,120,"2026-03-12T15:31:32.832",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263257,1773329492841,-500.0,0.00049972,120,"2026-03-12T15:31:32.841",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263258,1773329492850,-500.0,0.00049972,120,"2026-03-12T15:31:32.850",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263259,1773329492859,-500.0,0.00049972,120,"2026-03-12T15:31:32.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263260,1773329492868,-500.0,0.00049972,120,"2026-03-12T15:31:32.868",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263261,1773329492877,-500.0,0.00049972,120,"2026-03-12T15:31:32.877",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263262,1773329492886,-500.0,0.00049972,120,"2026-03-12T15:31:32.886",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263263,1773329492895,-500.0,0.00049972,120,"2026-03-12T15:31:32.895",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263264,1773329492903,-500.0,0.00049972,120,"2026-03-12T15:31:32.903",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263265,1773329492912,-500.0,0.00049972,120,"2026-03-12T15:31:32.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263266,1773329492921,-500.0,0.00049972,120,"2026-03-12T15:31:32.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263267,1773329492931,-500.0,0.00049972,120,"2026-03-12T15:31:32.931",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263268,1773329492941,-500.0,0.00049972,120,"2026-03-12T15:31:32.941",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263269,1773329492951,-500.0,0.00049972,120,"2026-03-12T15:31:32.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263270,1773329492960,-500.0,0.00049972,120,"2026-03-12T15:31:32.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263271,1773329492969,-500.0,0.00049972,120,"2026-03-12T15:31:32.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263272,1773329492978,-500.0,0.00049972,120,"2026-03-12T15:31:32.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263273,1773329492988,-500.0,0.00049972,120,"2026-03-12T15:31:32.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263274,1773329492997,-500.0,0.00049972,120,"2026-03-12T15:31:32.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263275,1773329493006,-500.0,0.00049972,120,"2026-03-12T15:31:33.006",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263276,1773329493020,-500.0,0.00049972,120,"2026-03-12T15:31:33.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263277,1773329493029,-606.08499812,0.00049972,120,"2026-03-12T15:31:33.029",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263278,1773329493037,-331.68609018,0.00049972,120,"2026-03-12T15:31:33.037",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263279,1773329493047,-627.62376256,0.00049972,120,"2026-03-12T15:31:33.047",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263280,1773329493057,-500.0,0.00049972,120,"2026-03-12T15:31:33.057",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263281,1773329493066,-500.0,0.00049972,120,"2026-03-12T15:31:33.066",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263282,1773329493075,-582.32023113,0.00049972,120,"2026-03-12T15:31:33.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263283,1773329493085,-504.41230872,0.00049972,120,"2026-03-12T15:31:33.085",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263284,1773329493094,-1064.18,0.00049972,120,"2026-03-12T15:31:33.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263285,1773329493103,-1064.18,0.00049972,120,"2026-03-12T15:31:33.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263286,1773329493111,-1064.18,0.00049972,120,"2026-03-12T15:31:33.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263287,1773329493120,-1064.18,0.00049972,120,"2026-03-12T15:31:33.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263288,1773329493129,-1064.18,0.00049972,120,"2026-03-12T15:31:33.129",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263289,1773329493138,-1064.18,0.00049972,120,"2026-03-12T15:31:33.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263290,1773329493147,-1064.18,0.00049972,120,"2026-03-12T15:31:33.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263291,1773329493156,-1064.18,0.00049972,120,"2026-03-12T15:31:33.156",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263292,1773329493166,-227.84240773,0.00049972,120,"2026-03-12T15:31:33.166",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263293,1773329493175,-1064.18,0.00049972,120,"2026-03-12T15:31:33.175",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263294,1773329493184,-1064.18,0.00049972,120,"2026-03-12T15:31:33.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263295,1773329493193,-1064.18,0.00049972,120,"2026-03-12T15:31:33.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263296,1773329493203,-1064.18,0.00049972,120,"2026-03-12T15:31:33.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263297,1773329493212,-1064.18,0.00049972,120,"2026-03-12T15:31:33.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263298,1773329493221,-1064.18,0.00049972,120,"2026-03-12T15:31:33.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263299,1773329493230,-1064.18,0.00049972,120,"2026-03-12T15:31:33.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263300,1773329493239,-1064.18,0.00049972,120,"2026-03-12T15:31:33.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263301,1773329493248,-1064.18,0.00049972,120,"2026-03-12T15:31:33.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263302,1773329493257,-1064.18,0.00049972,120,"2026-03-12T15:31:33.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263303,1773329493266,-1064.18,0.00049972,120,"2026-03-12T15:31:33.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263304,1773329493275,-1064.18,0.00049972,120,"2026-03-12T15:31:33.275",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263305,1773329493284,-1064.18,0.00049972,120,"2026-03-12T15:31:33.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263306,1773329493293,-1064.18,0.00049972,120,"2026-03-12T15:31:33.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263307,1773329493301,-1064.18,0.00049972,120,"2026-03-12T15:31:33.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263308,1773329493310,-1064.38696951,0.00049972,120,"2026-03-12T15:31:33.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263309,1773329493319,-500.0,0.00049972,120,"2026-03-12T15:31:33.319",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263310,1773329493329,-500.0,0.00049972,120,"2026-03-12T15:31:33.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263311,1773329493338,-500.0,0.00049972,120,"2026-03-12T15:31:33.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263312,1773329493347,-534.42346112,0.00049972,120,"2026-03-12T15:31:33.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263313,1773329493356,-500.0,0.00049972,120,"2026-03-12T15:31:33.356",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263314,1773329493366,-500.0,0.00049972,120,"2026-03-12T15:31:33.366",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263315,1773329493375,-500.0,0.00049972,120,"2026-03-12T15:31:33.375",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263316,1773329493385,-500.0,0.00049972,120,"2026-03-12T15:31:33.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263317,1773329493395,-500.0,0.00049972,120,"2026-03-12T15:31:33.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263318,1773329493404,-556.36860845,0.00049972,120,"2026-03-12T15:31:33.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263319,1773329493413,-500.0,0.00049972,120,"2026-03-12T15:31:33.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263320,1773329493422,-508.89366563,0.00049972,120,"2026-03-12T15:31:33.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263321,1773329493432,-500.0,0.00049972,120,"2026-03-12T15:31:33.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263322,1773329493441,-595.22724832,0.00049972,120,"2026-03-12T15:31:33.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263323,1773329493451,-500.0,0.00049972,120,"2026-03-12T15:31:33.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263324,1773329493460,-500.0,0.00049972,120,"2026-03-12T15:31:33.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263325,1773329493469,-500.0,0.00049972,120,"2026-03-12T15:31:33.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263326,1773329493479,-289.37226616,0.00049972,120,"2026-03-12T15:31:33.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263327,1773329493488,-500.0,0.00049972,120,"2026-03-12T15:31:33.488",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263328,1773329493498,-500.0,0.00049972,120,"2026-03-12T15:31:33.498",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263329,1773329493507,-500.0,0.00049972,120,"2026-03-12T15:31:33.507",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263330,1773329493516,-500.0,0.00049972,120,"2026-03-12T15:31:33.516",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263331,1773329493525,-500.0,0.00049972,120,"2026-03-12T15:31:33.525",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263332,1773329493534,-500.0,0.00049972,120,"2026-03-12T15:31:33.534",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263333,1773329493545,-500.0,0.00049972,120,"2026-03-12T15:31:33.545",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263334,1773329493554,-533.26378158,0.00049972,120,"2026-03-12T15:31:33.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263335,1773329493563,-567.92468542,0.00049972,120,"2026-03-12T15:31:33.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263336,1773329493572,-500.0,0.00049972,120,"2026-03-12T15:31:33.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263337,1773329493581,-161.00118328,0.00049972,120,"2026-03-12T15:31:33.581",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263338,1773329493590,-500.0,0.00049972,120,"2026-03-12T15:31:33.590",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263339,1773329493600,-500.0,0.00049972,120,"2026-03-12T15:31:33.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263340,1773329493609,-500.0,0.00049972,120,"2026-03-12T15:31:33.609",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263341,1773329493618,-500.0,0.00049972,120,"2026-03-12T15:31:33.618",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263342,1773329493628,-500.0,0.00049972,120,"2026-03-12T15:31:33.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263343,1773329493637,-500.0,0.00049972,120,"2026-03-12T15:31:33.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263344,1773329493647,-500.0,0.00049972,120,"2026-03-12T15:31:33.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263345,1773329493657,-500.0,0.00049972,120,"2026-03-12T15:31:33.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263346,1773329493666,-526.92113788,0.00049972,120,"2026-03-12T15:31:33.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263347,1773329493675,-620.04185734,0.00049972,120,"2026-03-12T15:31:33.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263348,1773329493684,-500.0,0.00049972,120,"2026-03-12T15:31:33.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263349,1773329493693,-500.0,0.00049972,120,"2026-03-12T15:31:33.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263350,1773329493703,-500.0,0.00049972,120,"2026-03-12T15:31:33.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263351,1773329493712,-500.0,0.00049972,120,"2026-03-12T15:31:33.712",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263352,1773329493722,-500.0,0.00049972,120,"2026-03-12T15:31:33.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263353,1773329493731,-457.88110421,0.00049972,120,"2026-03-12T15:31:33.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263354,1773329493740,-1611.94,0.00049972,120,"2026-03-12T15:31:33.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263355,1773329493749,-1611.94,0.00049972,120,"2026-03-12T15:31:33.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263356,1773329493758,-1611.94,0.00049972,120,"2026-03-12T15:31:33.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263357,1773329493767,-500.0,0.00049972,120,"2026-03-12T15:31:33.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263358,1773329493776,-500.0,0.00049972,120,"2026-03-12T15:31:33.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263359,1773329493787,-1611.94,0.00049972,120,"2026-03-12T15:31:33.787",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263360,1773329493796,-500.0,0.00049972,120,"2026-03-12T15:31:33.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263361,1773329493805,-1611.94,0.00049972,120,"2026-03-12T15:31:33.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263362,1773329493815,-519.02046549,0.00049972,120,"2026-03-12T15:31:33.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263363,1773329493824,-1611.94,0.00049972,120,"2026-03-12T15:31:33.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263364,1773329493833,-1611.94,0.00049972,120,"2026-03-12T15:31:33.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263365,1773329493842,-1611.94,0.00049972,120,"2026-03-12T15:31:33.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263366,1773329493851,-1611.94,0.00049972,120,"2026-03-12T15:31:33.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263367,1773329493861,-500.0,0.00049972,120,"2026-03-12T15:31:33.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263368,1773329493871,-500.0,0.00049972,120,"2026-03-12T15:31:33.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263369,1773329493880,-1611.94,0.00049972,120,"2026-03-12T15:31:33.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263370,1773329493890,-500.0,0.00049972,120,"2026-03-12T15:31:33.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263371,1773329493900,-1611.94,0.00049972,120,"2026-03-12T15:31:33.900",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263372,1773329493909,-1611.94,0.00049972,120,"2026-03-12T15:31:33.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263373,1773329493918,-500.0,0.00049972,120,"2026-03-12T15:31:33.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263374,1773329493928,-1611.94,0.00049972,120,"2026-03-12T15:31:33.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263375,1773329494083,-500.0,0.00049972,120,"2026-03-12T15:31:34.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263376,1773329494094,-1611.94,0.00049972,120,"2026-03-12T15:31:34.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263377,1773329494105,-1611.94,0.00049972,120,"2026-03-12T15:31:34.105",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263378,1773329494114,-500.0,0.00049972,120,"2026-03-12T15:31:34.114",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263379,1773329494124,-1611.94,0.00049972,120,"2026-03-12T15:31:34.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263380,1773329494133,-500.0,0.00049972,120,"2026-03-12T15:31:34.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263381,1773329494142,-1611.94,0.00049972,120,"2026-03-12T15:31:34.142",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263382,1773329494151,-500.0,0.00049972,120,"2026-03-12T15:31:34.151",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263383,1773329494161,-1611.94,0.00049972,120,"2026-03-12T15:31:34.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263384,1773329494170,-500.0,0.00049972,120,"2026-03-12T15:31:34.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263385,1773329494179,-1611.94,0.00049972,120,"2026-03-12T15:31:34.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263386,1773329494189,-500.0,0.00049972,120,"2026-03-12T15:31:34.189",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263387,1773329494198,-1611.94,0.00049972,120,"2026-03-12T15:31:34.198",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263388,1773329494207,-500.0,0.00049972,120,"2026-03-12T15:31:34.207",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263389,1773329494218,-1611.94,0.00049972,120,"2026-03-12T15:31:34.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263390,1773329494227,-500.0,0.00049972,120,"2026-03-12T15:31:34.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263391,1773329494237,-1611.94,0.00049972,120,"2026-03-12T15:31:34.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263392,1773329494247,-598.27600676,0.00049972,120,"2026-03-12T15:31:34.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263393,1773329494257,-1611.94,0.00049972,120,"2026-03-12T15:31:34.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263394,1773329494267,-500.0,0.00049972,120,"2026-03-12T15:31:34.267",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263395,1773329494276,-341.93722648,0.00049972,120,"2026-03-12T15:31:34.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263396,1773329494285,-1612.008778,0.00049972,120,"2026-03-12T15:31:34.285",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263397,1773329494294,-542.81567331,0.00049972,120,"2026-03-12T15:31:34.294",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263398,1773329494304,-2084.16,0.00049972,120,"2026-03-12T15:31:34.304",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263399,1773329494313,-2084.16,0.00049972,120,"2026-03-12T15:31:34.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263400,1773329494322,-2084.16,0.00049972,120,"2026-03-12T15:31:34.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263401,1773329494331,-2084.16,0.00049972,120,"2026-03-12T15:31:34.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263402,1773329494340,-500.0,0.00049972,120,"2026-03-12T15:31:34.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263403,1773329494348,-2084.16,0.00049972,120,"2026-03-12T15:31:34.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263404,1773329494358,-500.0,0.00049972,120,"2026-03-12T15:31:34.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263405,1773329494367,-2084.16,0.00049972,120,"2026-03-12T15:31:34.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263406,1773329494376,-500.0,0.00049972,120,"2026-03-12T15:31:34.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263407,1773329494385,-2084.16,0.00049972,120,"2026-03-12T15:31:34.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263408,1773329494396,-500.0,0.00049972,120,"2026-03-12T15:31:34.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263409,1773329494404,-2084.16,0.00049972,120,"2026-03-12T15:31:34.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263410,1773329494414,-500.0,0.00049972,120,"2026-03-12T15:31:34.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263411,1773329494425,-649.30996282,0.00049972,120,"2026-03-12T15:31:34.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263412,1773329494435,-2084.16,0.00049972,120,"2026-03-12T15:31:34.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263413,1773329494445,-500.0,0.00049972,120,"2026-03-12T15:31:34.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263414,1773329494455,-2084.16,0.00049972,120,"2026-03-12T15:31:34.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263415,1773329494467,-500.0,0.00049972,120,"2026-03-12T15:31:34.467",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263416,1773329494476,-2084.16,0.00049972,120,"2026-03-12T15:31:34.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263417,1773329494486,-500.0,0.00049972,120,"2026-03-12T15:31:34.486",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263418,1773329494495,-2084.16,0.00049972,120,"2026-03-12T15:31:34.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263419,1773329494505,-642.61617695,0.00049972,120,"2026-03-12T15:31:34.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263420,1773329494514,-2084.16,0.00049972,120,"2026-03-12T15:31:34.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263421,1773329494524,-500.0,0.00049972,120,"2026-03-12T15:31:34.524",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263422,1773329494533,-1658.46,0.00049972,2,"2026-03-12T15:31:34.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263423,1773329494542,-500.0,0.00049972,120,"2026-03-12T15:31:34.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263424,1773329494552,-1658.46,0.00049972,2,"2026-03-12T15:31:34.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263425,1773329494561,-173.70399741,0.00049972,120,"2026-03-12T15:31:34.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263426,1773329494570,-1658.46,0.00049972,2,"2026-03-12T15:31:34.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263427,1773329494579,-1658.46,0.00049972,2,"2026-03-12T15:31:34.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263428,1773329494588,-1658.46,0.00049972,2,"2026-03-12T15:31:34.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263429,1773329494598,-1658.46,0.00049972,2,"2026-03-12T15:31:34.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263430,1773329494607,-2084.16,0.00049972,120,"2026-03-12T15:31:34.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263431,1773329494616,-1658.46,0.00049972,2,"2026-03-12T15:31:34.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263432,1773329494625,-1658.46,0.00049972,2,"2026-03-12T15:31:34.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263433,1773329494635,-1658.46,0.00049972,2,"2026-03-12T15:31:34.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263434,1773329494643,-2084.16,0.00049972,120,"2026-03-12T15:31:34.643",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263435,1773329494652,-1658.46,0.00049972,2,"2026-03-12T15:31:34.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263436,1773329494662,-603.99852574,0.00049972,120,"2026-03-12T15:31:34.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263437,1773329494671,-2084.16,0.00049972,120,"2026-03-12T15:31:34.671",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263438,1773329494680,-1658.46,0.00049972,2,"2026-03-12T15:31:34.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263439,1773329494689,-1658.46,0.00049972,2,"2026-03-12T15:31:34.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263440,1773329494699,-2084.16,0.00049972,120,"2026-03-12T15:31:34.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263441,1773329494708,-2084.16,0.00049972,120,"2026-03-12T15:31:34.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263442,1773329494718,-500.0,0.00049972,120,"2026-03-12T15:31:34.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263443,1773329494727,-2084.16,0.00049972,120,"2026-03-12T15:31:34.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263444,1773329494735,-500.0,0.00049972,120,"2026-03-12T15:31:34.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263445,1773329494744,-1658.46,0.00049972,2,"2026-03-12T15:31:34.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263446,1773329494753,-2084.16,0.00049972,120,"2026-03-12T15:31:34.753",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263447,1773329494762,-500.0,0.00049972,120,"2026-03-12T15:31:34.762",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263448,1773329494772,-500.0,0.00049972,120,"2026-03-12T15:31:34.772",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263449,1773329494782,-1658.46,0.00049972,2,"2026-03-12T15:31:34.782",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263450,1773329494791,-500.0,0.00049972,120,"2026-03-12T15:31:34.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263451,1773329494800,-500.0,0.00049972,120,"2026-03-12T15:31:34.800",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263452,1773329494809,-2084.16,0.00049972,120,"2026-03-12T15:31:34.809",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263453,1773329494819,-1658.46,0.00049972,2,"2026-03-12T15:31:34.819",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263454,1773329494827,-2084.16,0.00049972,120,"2026-03-12T15:31:34.827",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263455,1773329494837,-500.0,0.00049972,120,"2026-03-12T15:31:34.837",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263456,1773329494846,-1658.46,0.00049972,2,"2026-03-12T15:31:34.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263457,1773329494855,-2084.16,0.00049972,120,"2026-03-12T15:31:34.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263458,1773329494864,-1658.46,0.00049972,2,"2026-03-12T15:31:34.864",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263459,1773329494874,-500.0,0.00049972,120,"2026-03-12T15:31:34.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263460,1773329494883,-2084.32,0.00049972,120,"2026-03-12T15:31:34.883",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263461,1773329494893,-500.0,0.00049972,120,"2026-03-12T15:31:34.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263462,1773329494902,-500.0,0.00049972,120,"2026-03-12T15:31:34.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263463,1773329494911,-1658.46,0.00049972,2,"2026-03-12T15:31:34.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263464,1773329494921,-500.0,0.00049972,120,"2026-03-12T15:31:34.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263465,1773329494932,-500.0,0.00049972,120,"2026-03-12T15:31:34.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263466,1773329494943,-500.0,0.00049972,120,"2026-03-12T15:31:34.943",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263467,1773329494952,-1658.46,0.00049972,2,"2026-03-12T15:31:34.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263468,1773329494963,-500.0,0.00049972,120,"2026-03-12T15:31:34.963",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263469,1773329494972,-500.0,0.00049972,120,"2026-03-12T15:31:34.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263470,1773329494981,-500.0,0.00049972,120,"2026-03-12T15:31:34.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263471,1773329494990,-1658.46,0.00049972,2,"2026-03-12T15:31:34.990",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263472,1773329494999,-518.6104139,0.00049972,120,"2026-03-12T15:31:34.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263473,1773329495009,-500.0,0.00049972,120,"2026-03-12T15:31:35.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263474,1773329495023,-1658.46,0.00049972,2,"2026-03-12T15:31:35.023",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263475,1773329495032,-500.0,0.00049972,120,"2026-03-12T15:31:35.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263476,1773329495042,-500.0,0.00049972,120,"2026-03-12T15:31:35.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263477,1773329495052,-1658.46,0.00049972,2,"2026-03-12T15:31:35.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263478,1773329495062,-1658.46,0.00049972,2,"2026-03-12T15:31:35.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263479,1773329495072,-500.0,0.00049972,120,"2026-03-12T15:31:35.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263480,1773329495081,-500.0,0.00049972,120,"2026-03-12T15:31:35.081",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263481,1773329495093,-1658.49830242,0.00049972,2,"2026-03-12T15:31:35.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263482,1773329495102,-597.09534714,0.00049972,120,"2026-03-12T15:31:35.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263483,1773329495112,-500.0,0.00049972,120,"2026-03-12T15:31:35.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263484,1773329495122,-500.0,0.00049972,120,"2026-03-12T15:31:35.122",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263485,1773329495132,-620.0093847,0.00049972,120,"2026-03-12T15:31:35.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263486,1773329495142,-500.0,0.00049972,120,"2026-03-12T15:31:35.142",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263487,1773329495151,-500.0,0.00049972,120,"2026-03-12T15:31:35.151",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263488,1773329495161,-500.0,0.00049972,120,"2026-03-12T15:31:35.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263489,1773329495170,-500.0,0.00049972,120,"2026-03-12T15:31:35.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263490,1773329495181,-500.0,0.00049972,120,"2026-03-12T15:31:35.181",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263491,1773329495190,-500.0,0.00049972,120,"2026-03-12T15:31:35.190",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263492,1773329495200,-558.98789628,0.00049972,120,"2026-03-12T15:31:35.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263493,1773329495210,-500.0,0.00049972,120,"2026-03-12T15:31:35.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263494,1773329495220,-500.0,0.00049972,2,"2026-03-12T15:31:35.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263495,1773329495230,-500.0,0.00049972,120,"2026-03-12T15:31:35.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263496,1773329495240,-500.0,0.00049972,2,"2026-03-12T15:31:35.240",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263497,1773329495249,-500.0,0.00049972,120,"2026-03-12T15:31:35.249",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263498,1773329495258,-500.0,0.00049972,2,"2026-03-12T15:31:35.258",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263499,1773329495268,-500.0,0.00049972,120,"2026-03-12T15:31:35.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263500,1773329495277,-500.0,0.00049972,2,"2026-03-12T15:31:35.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263501,1773329495287,-500.0,0.00049972,120,"2026-03-12T15:31:35.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263502,1773329495296,-500.0,0.00049972,2,"2026-03-12T15:31:35.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263503,1773329495305,-500.0,0.00049972,120,"2026-03-12T15:31:35.305",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263504,1773329495314,-561.57059164,0.00049972,120,"2026-03-12T15:31:35.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263505,1773329495323,-500.0,0.00049972,2,"2026-03-12T15:31:35.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263506,1773329495333,-500.0,0.00049972,120,"2026-03-12T15:31:35.333",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263507,1773329495343,-568.66300389,0.00049972,2,"2026-03-12T15:31:35.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263508,1773329495352,-500.0,0.00049972,120,"2026-03-12T15:31:35.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263509,1773329495361,-500.0,0.00049972,120,"2026-03-12T15:31:35.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263510,1773329495371,-500.0,0.00049972,120,"2026-03-12T15:31:35.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263511,1773329495380,-500.0,0.00049972,120,"2026-03-12T15:31:35.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263512,1773329495389,-230.05514416,0.00049972,120,"2026-03-12T15:31:35.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263513,1773329495398,-618.05734042,0.00049972,120,"2026-03-12T15:31:35.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263514,1773329495408,-500.0,0.00049972,120,"2026-03-12T15:31:35.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263515,1773329495417,-500.0,0.00049972,120,"2026-03-12T15:31:35.417",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263516,1773329495426,-500.0,0.00049972,120,"2026-03-12T15:31:35.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263517,1773329495435,-383.24495362,0.00049972,120,"2026-03-12T15:31:35.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263518,1773329495445,-170.15278582,0.00049972,120,"2026-03-12T15:31:35.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263519,1773329495454,-2002.24,0.00049972,120,"2026-03-12T15:31:35.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263520,1773329495465,-2002.24,0.00049972,120,"2026-03-12T15:31:35.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263521,1773329495474,-2002.24,0.00049972,120,"2026-03-12T15:31:35.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263522,1773329495483,-2002.24,0.00049972,120,"2026-03-12T15:31:35.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263523,1773329495492,-529.15664251,0.00049972,120,"2026-03-12T15:31:35.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263524,1773329495502,-2002.24,0.00049972,120,"2026-03-12T15:31:35.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263525,1773329495511,-2002.24,0.00049972,120,"2026-03-12T15:31:35.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263526,1773329495520,-576.2103795,0.00049972,120,"2026-03-12T15:31:35.520",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263527,1773329495530,-500.0,0.00049972,120,"2026-03-12T15:31:35.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263528,1773329495540,-500.0,0.00049972,120,"2026-03-12T15:31:35.540",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263529,1773329495550,-2002.24,0.00049972,120,"2026-03-12T15:31:35.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263530,1773329495560,-500.0,0.00049972,120,"2026-03-12T15:31:35.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263531,1773329495569,-2002.24,0.00049972,120,"2026-03-12T15:31:35.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263532,1773329495579,-500.0,0.00049972,120,"2026-03-12T15:31:35.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263533,1773329495588,-2002.24,0.00049972,120,"2026-03-12T15:31:35.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263534,1773329495598,-500.0,0.00049972,120,"2026-03-12T15:31:35.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263535,1773329495607,-500.0,0.00049972,120,"2026-03-12T15:31:35.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263536,1773329495617,-2002.24,0.00049972,120,"2026-03-12T15:31:35.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263537,1773329495627,-500.0,0.00049972,120,"2026-03-12T15:31:35.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263538,1773329495636,-2002.24,0.00049972,120,"2026-03-12T15:31:35.636",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263539,1773329495646,-500.0,0.00049972,120,"2026-03-12T15:31:35.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263540,1773329495655,-2002.24,0.00049972,120,"2026-03-12T15:31:35.655",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263541,1773329495665,-605.53075589,0.00049972,120,"2026-03-12T15:31:35.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263542,1773329495675,-500.0,0.00049972,120,"2026-03-12T15:31:35.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263543,1773329495685,-2002.24,0.00049972,120,"2026-03-12T15:31:35.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263544,1773329495695,-500.0,0.00049972,120,"2026-03-12T15:31:35.695",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263545,1773329495704,-2002.24,0.00049972,120,"2026-03-12T15:31:35.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263546,1773329495716,-2002.24,0.00049972,120,"2026-03-12T15:31:35.716",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263547,1773329495726,-500.0,0.00049972,120,"2026-03-12T15:31:35.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263548,1773329495736,-2002.24,0.00049972,120,"2026-03-12T15:31:35.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263549,1773329495746,-500.0,0.00049972,120,"2026-03-12T15:31:35.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263550,1773329495756,-2002.24,0.00049972,120,"2026-03-12T15:31:35.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263551,1773329495765,-500.0,0.00049972,120,"2026-03-12T15:31:35.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263552,1773329495775,-2002.24,0.00049972,120,"2026-03-12T15:31:35.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263553,1773329495786,-170.98863987,0.00049972,120,"2026-03-12T15:31:35.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263554,1773329495797,-2002.24,0.00049972,120,"2026-03-12T15:31:35.797",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263555,1773329495807,-2002.24,0.00049972,120,"2026-03-12T15:31:35.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263556,1773329495817,-2002.24,0.00049972,120,"2026-03-12T15:31:35.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263557,1773329495827,-2002.24,0.00049972,120,"2026-03-12T15:31:35.827",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263558,1773329495837,-2002.24,0.00049972,120,"2026-03-12T15:31:35.837",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263559,1773329495846,-2002.3533616,0.00049972,120,"2026-03-12T15:31:35.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263560,1773329495856,-500.0,0.00049972,2,"2026-03-12T15:31:35.856",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263561,1773329495866,-500.0,0.00049972,2,"2026-03-12T15:31:35.866",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263562,1773329495875,-500.0,0.00049972,2,"2026-03-12T15:31:35.875",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263563,1773329495884,-500.0,0.00049972,120,"2026-03-12T15:31:35.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263564,1773329495893,-500.0,0.00049972,2,"2026-03-12T15:31:35.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263565,1773329495902,-500.0,0.00049972,120,"2026-03-12T15:31:35.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263566,1773329495911,-500.0,0.00049972,2,"2026-03-12T15:31:35.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263567,1773329495920,-500.0,0.00049972,120,"2026-03-12T15:31:35.920",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263568,1773329495929,-500.0,0.00049972,2,"2026-03-12T15:31:35.929",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263569,1773329495938,-500.0,0.00049972,120,"2026-03-12T15:31:35.938",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263570,1773329495947,-500.0,0.00049972,2,"2026-03-12T15:31:35.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263571,1773329495956,-500.0,0.00049972,120,"2026-03-12T15:31:35.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263572,1773329495968,-500.0,0.00049972,2,"2026-03-12T15:31:35.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263573,1773329495977,-417.00858199,0.00049972,120,"2026-03-12T15:31:35.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263574,1773329495988,-500.0,0.00049972,2,"2026-03-12T15:31:35.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263575,1773329495997,-500.0,0.00049972,2,"2026-03-12T15:31:35.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263576,1773329496007,-500.0,0.00049972,2,"2026-03-12T15:31:36.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263577,1773329496018,-500.0,0.00049972,2,"2026-03-12T15:31:36.018",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263578,1773329496031,-500.0,0.00049972,120,"2026-03-12T15:31:36.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263579,1773329496041,-519.96091987,0.00049972,120,"2026-03-12T15:31:36.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263580,1773329496050,-500.0,0.00049972,2,"2026-03-12T15:31:36.050",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263581,1773329496060,-500.0,0.00049972,2,"2026-03-12T15:31:36.060",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263582,1773329496070,-500.0,0.00049972,2,"2026-03-12T15:31:36.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263583,1773329496079,-500.0,0.00049972,120,"2026-03-12T15:31:36.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263584,1773329496088,-500.0,0.00049972,2,"2026-03-12T15:31:36.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263585,1773329496099,-500.0,0.00049972,2,"2026-03-12T15:31:36.099",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263586,1773329496109,-500.0,0.00049972,120,"2026-03-12T15:31:36.109",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263587,1773329496118,-500.0,0.00049972,120,"2026-03-12T15:31:36.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263588,1773329496127,-500.0,0.00049972,2,"2026-03-12T15:31:36.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263589,1773329496136,-500.0,0.00049972,120,"2026-03-12T15:31:36.136",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263590,1773329496146,-500.0,0.00049972,120,"2026-03-12T15:31:36.146",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263591,1773329496155,-500.0,0.00049972,120,"2026-03-12T15:31:36.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263592,1773329496164,-500.0,0.00049972,120,"2026-03-12T15:31:36.164",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263593,1773329496174,-500.0,0.00049972,120,"2026-03-12T15:31:36.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263594,1773329496183,-500.0,0.00049972,2,"2026-03-12T15:31:36.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263595,1773329496191,-500.0,0.00049972,120,"2026-03-12T15:31:36.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263596,1773329496200,-500.0,0.00049972,120,"2026-03-12T15:31:36.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263597,1773329496212,-500.0,0.00049972,120,"2026-03-12T15:31:36.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263598,1773329496221,-497.07649929,0.00049972,2,"2026-03-12T15:31:36.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263599,1773329496230,-500.0,0.00049972,120,"2026-03-12T15:31:36.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263600,1773329496239,-500.0,0.00049972,120,"2026-03-12T15:31:36.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263601,1773329496248,-500.0,0.00049972,120,"2026-03-12T15:31:36.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263602,1773329496257,-500.0,0.00049972,120,"2026-03-12T15:31:36.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263603,1773329496266,-532.10659894,0.00049972,120,"2026-03-12T15:31:36.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263604,1773329496275,-500.0,0.00049972,120,"2026-03-12T15:31:36.275",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263605,1773329496283,-500.0,0.00049972,120,"2026-03-12T15:31:36.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263606,1773329496292,-500.0,0.00049972,120,"2026-03-12T15:31:36.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263607,1773329496301,-500.0,0.00049972,120,"2026-03-12T15:31:36.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263608,1773329496309,-630.58551173,0.00049972,120,"2026-03-12T15:31:36.309",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263609,1773329496318,-170.70430963,0.00049972,120,"2026-03-12T15:31:36.318",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263610,1773329496327,-500.0,0.00049972,120,"2026-03-12T15:31:36.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263611,1773329496335,-500.0,0.00049972,120,"2026-03-12T15:31:36.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263612,1773329496344,-157.5878749,0.00049972,120,"2026-03-12T15:31:36.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263613,1773329496352,-500.0,0.00049972,120,"2026-03-12T15:31:36.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263614,1773329496362,-623.44334193,0.00049972,120,"2026-03-12T15:31:36.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263615,1773329496370,-500.0,0.00049972,120,"2026-03-12T15:31:36.370",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263616,1773329496379,-500.0,0.00049972,120,"2026-03-12T15:31:36.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263617,1773329496388,-591.92776158,0.00049972,120,"2026-03-12T15:31:36.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263618,1773329496396,-500.0,0.00049972,2,"2026-03-12T15:31:36.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263619,1773329496405,-500.0,0.00049972,2,"2026-03-12T15:31:36.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263620,1773329496414,-500.0,0.00049972,2,"2026-03-12T15:31:36.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263621,1773329496423,-500.0,0.00049972,2,"2026-03-12T15:31:36.423",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263622,1773329496432,-500.0,0.00049972,2,"2026-03-12T15:31:36.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263623,1773329496441,-500.0,0.00049972,2,"2026-03-12T15:31:36.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263624,1773329496450,-500.0,0.00049972,2,"2026-03-12T15:31:36.450",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263625,1773329496459,-500.0,0.00049972,2,"2026-03-12T15:31:36.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263626,1773329496469,-500.0,0.00049972,120,"2026-03-12T15:31:36.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263627,1773329496479,-500.0,0.00049972,2,"2026-03-12T15:31:36.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263628,1773329496487,-351.50036299,0.00049972,120,"2026-03-12T15:31:36.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263629,1773329496496,-557.06004012,0.00049972,120,"2026-03-12T15:31:36.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263630,1773329496505,-500.0,0.00049972,2,"2026-03-12T15:31:36.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263631,1773329496514,-500.0,0.00049972,2,"2026-03-12T15:31:36.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263632,1773329496523,-500.0,0.00049972,2,"2026-03-12T15:31:36.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263633,1773329496532,-500.0,0.00049972,2,"2026-03-12T15:31:36.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263634,1773329496541,-500.0,0.00049972,2,"2026-03-12T15:31:36.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263635,1773329496550,-500.0,0.00049972,2,"2026-03-12T15:31:36.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263636,1773329496559,-500.0,0.00049972,2,"2026-03-12T15:31:36.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263637,1773329496568,-500.0,0.00049972,120,"2026-03-12T15:31:36.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263638,1773329496577,-500.0,0.00049972,2,"2026-03-12T15:31:36.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263639,1773329496587,-500.0,0.00049972,120,"2026-03-12T15:31:36.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263640,1773329496596,-500.0,0.00049972,2,"2026-03-12T15:31:36.596",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263641,1773329496605,-500.0,0.00049972,2,"2026-03-12T15:31:36.605",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263642,1773329496614,-500.0,0.00049972,120,"2026-03-12T15:31:36.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263643,1773329496623,-503.0,0.00049972,2,"2026-03-12T15:31:36.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263644,1773329496632,-500.0,0.00049972,120,"2026-03-12T15:31:36.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263645,1773329496641,-500.0,0.00049972,120,"2026-03-12T15:31:36.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263646,1773329496650,-500.0,0.00049972,120,"2026-03-12T15:31:36.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263647,1773329496660,-519.40477622,0.00049972,120,"2026-03-12T15:31:36.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263648,1773329496669,-500.0,0.00049972,120,"2026-03-12T15:31:36.669",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263649,1773329496678,-500.0,0.00049972,120,"2026-03-12T15:31:36.678",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263650,1773329496687,-500.0,0.00049972,120,"2026-03-12T15:31:36.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263651,1773329496698,-500.0,0.00049972,120,"2026-03-12T15:31:36.698",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263652,1773329496707,-500.0,0.00049972,120,"2026-03-12T15:31:36.707",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263653,1773329496719,-500.0,0.00049972,120,"2026-03-12T15:31:36.719",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263654,1773329496728,-500.0,0.00049972,120,"2026-03-12T15:31:36.728",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263655,1773329496738,-528.67,0.00049972,120,"2026-03-12T15:31:36.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263656,1773329496747,-500.0,0.00049972,120,"2026-03-12T15:31:36.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263657,1773329496755,-500.0,0.00049972,120,"2026-03-12T15:31:36.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263658,1773329496766,-528.67,0.00049972,120,"2026-03-12T15:31:36.766",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263659,1773329496776,-500.0,0.00049972,120,"2026-03-12T15:31:36.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263660,1773329496785,-500.0,0.00049972,120,"2026-03-12T15:31:36.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263661,1773329496794,-528.67,0.00049972,120,"2026-03-12T15:31:36.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263662,1773329496803,-639.7158159,0.00049972,120,"2026-03-12T15:31:36.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263663,1773329496812,-500.0,0.00049972,120,"2026-03-12T15:31:36.812",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263664,1773329496822,-528.67,0.00049972,120,"2026-03-12T15:31:36.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263665,1773329496832,-500.0,0.00049972,120,"2026-03-12T15:31:36.832",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263666,1773329496842,-528.67,0.00049972,120,"2026-03-12T15:31:36.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263667,1773329496852,-500.0,0.00049972,120,"2026-03-12T15:31:36.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263668,1773329496862,-528.67,0.00049972,120,"2026-03-12T15:31:36.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263669,1773329496872,-500.0,0.00049972,120,"2026-03-12T15:31:36.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263670,1773329496881,-528.67,0.00049972,120,"2026-03-12T15:31:36.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263671,1773329496892,-211.44598367,0.00049972,120,"2026-03-12T15:31:36.892",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263672,1773329496901,-528.67,0.00049972,120,"2026-03-12T15:31:36.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263673,1773329496910,-528.67,0.00049972,120,"2026-03-12T15:31:36.910",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263674,1773329496919,-1127.69,0.00049972,7,"2026-03-12T15:31:36.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263675,1773329496928,-528.67,0.00049972,120,"2026-03-12T15:31:36.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263676,1773329496937,-1127.69,0.00049972,7,"2026-03-12T15:31:36.937",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263677,1773329496946,-528.67,0.00049972,120,"2026-03-12T15:31:36.946",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263678,1773329496955,-500.0,0.00049972,120,"2026-03-12T15:31:36.955",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263679,1773329496964,-528.67,0.00049972,120,"2026-03-12T15:31:36.964",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263680,1773329496973,-1127.69,0.00049972,7,"2026-03-12T15:31:36.973",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263681,1773329496983,-277.85903125,0.00049972,120,"2026-03-12T15:31:36.983",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263682,1773329496992,-528.67,0.00049972,120,"2026-03-12T15:31:36.992",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263683,1773329497002,-1127.69,0.00049972,7,"2026-03-12T15:31:37.002",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263684,1773329497011,-528.67,0.00049972,120,"2026-03-12T15:31:37.011",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263685,1773329497024,-1127.69,0.00049972,7,"2026-03-12T15:31:37.024",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263686,1773329497035,-528.67,0.00049972,120,"2026-03-12T15:31:37.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263687,1773329497046,-1127.69,0.00049972,7,"2026-03-12T15:31:37.046",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263688,1773329497055,-528.67,0.00049972,120,"2026-03-12T15:31:37.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263689,1773329497206,-1127.69,0.00049972,7,"2026-03-12T15:31:37.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263690,1773329497216,-528.67,0.00049972,120,"2026-03-12T15:31:37.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263691,1773329497226,-1127.69,0.00049972,7,"2026-03-12T15:31:37.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263692,1773329497236,-1127.69,0.00049972,7,"2026-03-12T15:31:37.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263693,1773329497245,-528.67,0.00049972,120,"2026-03-12T15:31:37.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263694,1773329497255,-1127.69,0.00049972,7,"2026-03-12T15:31:37.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263695,1773329497264,-528.67,0.00049972,120,"2026-03-12T15:31:37.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263696,1773329497273,-500.0,0.00049972,120,"2026-03-12T15:31:37.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263697,1773329497283,-1127.69,0.00049972,7,"2026-03-12T15:31:37.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263698,1773329497293,-528.67,0.00049972,120,"2026-03-12T15:31:37.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263699,1773329497302,-358.35082321,0.00049972,120,"2026-03-12T15:31:37.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263700,1773329497312,-528.67,0.00049972,120,"2026-03-12T15:31:37.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263701,1773329497321,-528.67,0.00049972,120,"2026-03-12T15:31:37.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263702,1773329497331,-500.0,0.00049972,120,"2026-03-12T15:31:37.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263703,1773329497342,-1127.69,0.00049972,7,"2026-03-12T15:31:37.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263704,1773329497352,-500.0,0.00049972,120,"2026-03-12T15:31:37.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263705,1773329497362,-528.67,0.00049972,120,"2026-03-12T15:31:37.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263706,1773329497372,-1127.69,0.00049972,7,"2026-03-12T15:31:37.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263707,1773329497381,-500.0,0.00049972,120,"2026-03-12T15:31:37.381",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263708,1773329497390,-528.68182154,0.00049972,120,"2026-03-12T15:31:37.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263709,1773329497400,-1127.69,0.00049972,7,"2026-03-12T15:31:37.400",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263710,1773329497409,-500.0,0.00049972,120,"2026-03-12T15:31:37.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263711,1773329497418,-1127.69,0.00049972,7,"2026-03-12T15:31:37.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263712,1773329497427,-500.0,0.00049972,120,"2026-03-12T15:31:37.427",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263713,1773329497437,-1127.69,0.00049972,7,"2026-03-12T15:31:37.437",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263714,1773329497446,-500.0,0.00049972,120,"2026-03-12T15:31:37.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263715,1773329497455,-1127.69,0.00049972,7,"2026-03-12T15:31:37.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263716,1773329497466,-500.0,0.00049972,120,"2026-03-12T15:31:37.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263717,1773329497475,-1127.69,0.00049972,7,"2026-03-12T15:31:37.475",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263718,1773329497484,-1127.69,0.00049972,7,"2026-03-12T15:31:37.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263719,1773329497493,-1127.69,0.00049972,7,"2026-03-12T15:31:37.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263720,1773329497502,-1127.69,0.00049972,7,"2026-03-12T15:31:37.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263721,1773329497512,-317.01035858,0.00049972,120,"2026-03-12T15:31:37.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263722,1773329497521,-1127.69,0.00049972,7,"2026-03-12T15:31:37.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263723,1773329497530,-500.0,0.00049972,120,"2026-03-12T15:31:37.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263724,1773329497539,-1127.69,0.00049972,7,"2026-03-12T15:31:37.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263725,1773329497548,-290.44140192,0.00049972,120,"2026-03-12T15:31:37.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263726,1773329497557,-1127.78928773,0.00049972,7,"2026-03-12T15:31:37.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263727,1773329497566,-165.14623175,0.00049972,120,"2026-03-12T15:31:37.566",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263728,1773329497575,-500.0,0.00049972,120,"2026-03-12T15:31:37.575",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263729,1773329497584,-500.0,0.00049972,120,"2026-03-12T15:31:37.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263730,1773329497593,-500.0,0.00049972,120,"2026-03-12T15:31:37.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263731,1773329497602,-500.0,0.00049972,120,"2026-03-12T15:31:37.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263732,1773329497611,-500.0,0.00049972,120,"2026-03-12T15:31:37.611",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263733,1773329497620,-500.0,0.00049972,120,"2026-03-12T15:31:37.620",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263734,1773329497628,-626.28555939,0.00049972,120,"2026-03-12T15:31:37.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263735,1773329497637,-500.0,0.00049972,120,"2026-03-12T15:31:37.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263736,1773329497646,-332.39541627,0.00049972,120,"2026-03-12T15:31:37.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263737,1773329497655,-508.42445349,0.00049972,30,"2026-03-12T15:31:37.655",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263738,1773329497664,-500.0,0.00049972,120,"2026-03-12T15:31:37.664",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263739,1773329497673,-500.0,0.00049972,120,"2026-03-12T15:31:37.673",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263740,1773329497682,-500.0,0.00049972,120,"2026-03-12T15:31:37.682",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263741,1773329497691,-500.0,0.00049972,120,"2026-03-12T15:31:37.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263742,1773329497701,-500.0,0.00049972,120,"2026-03-12T15:31:37.701",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263743,1773329497710,-500.0,0.00049972,120,"2026-03-12T15:31:37.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263744,1773329497720,-500.0,0.00049972,120,"2026-03-12T15:31:37.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263745,1773329497729,-500.0,0.00049972,120,"2026-03-12T15:31:37.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263746,1773329497738,-984.7,0.00049972,120,"2026-03-12T15:31:37.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263747,1773329497747,-984.7,0.00049972,120,"2026-03-12T15:31:37.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263748,1773329497756,-525.01154609,0.00049972,120,"2026-03-12T15:31:37.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263749,1773329497765,-984.7,0.00049972,120,"2026-03-12T15:31:37.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263750,1773329497774,-984.7,0.00049972,120,"2026-03-12T15:31:37.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263751,1773329497783,-984.7,0.00049972,120,"2026-03-12T15:31:37.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263752,1773329497793,-984.7,0.00049972,120,"2026-03-12T15:31:37.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263753,1773329497802,-984.7,0.00049972,120,"2026-03-12T15:31:37.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263754,1773329497811,-500.0,0.00049972,120,"2026-03-12T15:31:37.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263755,1773329497820,-984.7,0.00049972,120,"2026-03-12T15:31:37.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263756,1773329497829,-500.0,0.00049972,120,"2026-03-12T15:31:37.829",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263757,1773329497838,-500.0,0.00049972,120,"2026-03-12T15:31:37.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263758,1773329497848,-500.0,0.00049972,120,"2026-03-12T15:31:37.848",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263759,1773329497857,-984.7,0.00049972,120,"2026-03-12T15:31:37.857",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263760,1773329497865,-500.0,0.00049972,120,"2026-03-12T15:31:37.865",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263761,1773329497874,-984.7,0.00049972,120,"2026-03-12T15:31:37.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263762,1773329497884,-500.50968144,0.00049972,120,"2026-03-12T15:31:37.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263763,1773329497893,-500.0,0.00049972,120,"2026-03-12T15:31:37.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263764,1773329497902,-984.7,0.00049972,120,"2026-03-12T15:31:37.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263765,1773329497912,-500.0,0.00049972,120,"2026-03-12T15:31:37.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263766,1773329497921,-500.0,0.00049972,120,"2026-03-12T15:31:37.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263767,1773329497930,-503.33953894,0.00049972,120,"2026-03-12T15:31:37.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263768,1773329497939,-984.7,0.00049972,120,"2026-03-12T15:31:37.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263769,1773329497948,-639.22945426,0.00049972,120,"2026-03-12T15:31:37.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263770,1773329497957,-984.7,0.00049972,120,"2026-03-12T15:31:37.957",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263771,1773329497967,-984.7,0.00049972,120,"2026-03-12T15:31:37.967",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263772,1773329497976,-984.7,0.00049972,120,"2026-03-12T15:31:37.976",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263773,1773329497985,-984.7,0.00049972,120,"2026-03-12T15:31:37.985",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263774,1773329497994,-984.7,0.00049972,120,"2026-03-12T15:31:37.994",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263775,1773329498003,-469.66524011,0.00049972,120,"2026-03-12T15:31:38.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263776,1773329498013,-984.7,0.00049972,120,"2026-03-12T15:31:38.013",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263777,1773329498022,-984.7,0.00049972,120,"2026-03-12T15:31:38.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263778,1773329498035,-984.7,0.00049972,120,"2026-03-12T15:31:38.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263779,1773329498045,-984.7,0.00049972,120,"2026-03-12T15:31:38.045",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263780,1773329498053,-500.0,0.00049972,120,"2026-03-12T15:31:38.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263781,1773329498064,-984.7,0.00049972,120,"2026-03-12T15:31:38.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263782,1773329498073,-500.0,0.00049972,120,"2026-03-12T15:31:38.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263783,1773329498082,-984.7,0.00049972,120,"2026-03-12T15:31:38.082",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263784,1773329498091,-500.0,0.00049972,120,"2026-03-12T15:31:38.091",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263785,1773329498103,-500.0,0.00049972,120,"2026-03-12T15:31:38.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263786,1773329498113,-984.7191244,0.00049972,120,"2026-03-12T15:31:38.113",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263787,1773329498124,-500.0,0.00049972,120,"2026-03-12T15:31:38.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263788,1773329498134,-500.0,0.00049972,120,"2026-03-12T15:31:38.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263789,1773329498143,-500.0,0.00049972,120,"2026-03-12T15:31:38.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263790,1773329498152,-500.0,0.00049972,120,"2026-03-12T15:31:38.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263791,1773329498162,-500.0,0.00049972,120,"2026-03-12T15:31:38.162",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263792,1773329498171,-500.0,0.00049972,120,"2026-03-12T15:31:38.171",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263793,1773329498181,-520.49438034,0.00049972,120,"2026-03-12T15:31:38.181",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263794,1773329498190,-233.60326132,0.00049972,120,"2026-03-12T15:31:38.190",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263795,1773329498200,-500.0,0.00049972,120,"2026-03-12T15:31:38.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263796,1773329498209,-500.0,0.00049972,120,"2026-03-12T15:31:38.209",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263797,1773329498218,-500.0,0.00049972,120,"2026-03-12T15:31:38.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263798,1773329498228,-581.75871315,0.00049972,120,"2026-03-12T15:31:38.228",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263799,1773329498237,-500.0,0.00049972,120,"2026-03-12T15:31:38.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263800,1773329498246,-500.0,0.00049972,120,"2026-03-12T15:31:38.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263801,1773329498255,-500.0,0.00049972,120,"2026-03-12T15:31:38.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263802,1773329498264,-500.0,0.00049972,120,"2026-03-12T15:31:38.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263803,1773329498273,-500.0,0.00049972,120,"2026-03-12T15:31:38.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263804,1773329498284,-509.55333803,0.00049972,120,"2026-03-12T15:31:38.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263805,1773329498293,-279.18522025,0.00049972,120,"2026-03-12T15:31:38.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263806,1773329498303,-500.0,0.00049972,30,"2026-03-12T15:31:38.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263807,1773329498312,-500.0,0.00049972,30,"2026-03-12T15:31:38.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263808,1773329498322,-500.0,0.00049972,30,"2026-03-12T15:31:38.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263809,1773329498331,-500.0,0.00049972,30,"2026-03-12T15:31:38.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263810,1773329498340,-500.0,0.00049972,30,"2026-03-12T15:31:38.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263811,1773329498350,-500.0,0.00049972,30,"2026-03-12T15:31:38.350",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263812,1773329498359,-500.0,0.00049972,30,"2026-03-12T15:31:38.359",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263813,1773329498368,-500.0,0.00049972,30,"2026-03-12T15:31:38.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263814,1773329498378,-500.0,0.00049972,30,"2026-03-12T15:31:38.378",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263815,1773329498387,-500.0,0.00049972,30,"2026-03-12T15:31:38.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263816,1773329498396,-500.0,0.00049972,30,"2026-03-12T15:31:38.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263817,1773329498405,-500.0,0.00049972,120,"2026-03-12T15:31:38.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263818,1773329498414,-538.38874925,0.00049972,30,"2026-03-12T15:31:38.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263819,1773329498423,-500.0,0.00049972,120,"2026-03-12T15:31:38.423",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263820,1773329498432,-500.0,0.00049972,120,"2026-03-12T15:31:38.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263821,1773329498441,-500.0,0.00049972,120,"2026-03-12T15:31:38.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263822,1773329498450,-500.0,0.00049972,120,"2026-03-12T15:31:38.450",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263823,1773329498459,-500.0,0.00049972,120,"2026-03-12T15:31:38.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263824,1773329498469,-500.0,0.00049972,120,"2026-03-12T15:31:38.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263825,1773329498478,-500.0,0.00049972,120,"2026-03-12T15:31:38.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263826,1773329498487,-175.5661627,0.00049972,120,"2026-03-12T15:31:38.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263827,1773329498496,-500.0,0.00049972,120,"2026-03-12T15:31:38.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263828,1773329498504,-500.0,0.00049972,120,"2026-03-12T15:31:38.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263829,1773329498514,-163.57724665,0.00049972,120,"2026-03-12T15:31:38.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263830,1773329498523,-500.0,0.00049972,120,"2026-03-12T15:31:38.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263831,1773329498533,-500.0,0.00049972,120,"2026-03-12T15:31:38.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263832,1773329498542,-619.4593024,0.00049972,120,"2026-03-12T15:31:38.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263833,1773329498551,-500.0,0.00049972,120,"2026-03-12T15:31:38.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263834,1773329498560,-500.0,0.00049972,120,"2026-03-12T15:31:38.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263835,1773329498569,-474.10387433,0.00049972,120,"2026-03-12T15:31:38.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263836,1773329498579,-500.0,0.00049972,120,"2026-03-12T15:31:38.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263837,1773329498589,-500.0,0.00049972,120,"2026-03-12T15:31:38.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263838,1773329498598,-500.0,0.00049972,120,"2026-03-12T15:31:38.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263839,1773329498607,-500.0,0.00049972,120,"2026-03-12T15:31:38.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263840,1773329498617,-500.0,0.00049972,120,"2026-03-12T15:31:38.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263841,1773329498626,-500.0,0.00049972,120,"2026-03-12T15:31:38.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263842,1773329498635,-519.85149529,0.00049972,120,"2026-03-12T15:31:38.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263843,1773329498644,-500.0,0.00049972,120,"2026-03-12T15:31:38.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263844,1773329498653,-270.0301445,0.00049972,120,"2026-03-12T15:31:38.653",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263845,1773329498662,-500.0,0.00049972,120,"2026-03-12T15:31:38.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263846,1773329498672,-500.0,0.00049972,120,"2026-03-12T15:31:38.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263847,1773329498682,-500.0,0.00049972,120,"2026-03-12T15:31:38.682",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263848,1773329498694,-500.0,0.00049972,120,"2026-03-12T15:31:38.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263849,1773329498704,-500.0,0.00049972,120,"2026-03-12T15:31:38.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263850,1773329498713,-500.0,0.00049972,120,"2026-03-12T15:31:38.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263851,1773329498722,-500.0,0.00049972,120,"2026-03-12T15:31:38.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263852,1773329498732,-500.0,0.00049972,120,"2026-03-12T15:31:38.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263853,1773329498741,-500.0,0.00049972,120,"2026-03-12T15:31:38.741",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263854,1773329498751,-500.0,0.00049972,120,"2026-03-12T15:31:38.751",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263855,1773329498761,-500.0,0.00049972,120,"2026-03-12T15:31:38.761",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263856,1773329498772,-227.98247649,0.00049972,120,"2026-03-12T15:31:38.772",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263857,1773329498782,-500.0,0.00049972,120,"2026-03-12T15:31:38.782",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263858,1773329498795,-550.02529622,0.00049972,120,"2026-03-12T15:31:38.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263859,1773329498804,-154.4077492,0.00049972,120,"2026-03-12T15:31:38.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263860,1773329498814,-500.0,0.00049972,120,"2026-03-12T15:31:38.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263861,1773329498823,-353.45500027,0.00049972,120,"2026-03-12T15:31:38.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263862,1773329498832,-500.0,0.00049972,5,"2026-03-12T15:31:38.832",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263863,1773329498842,-500.0,0.00049972,5,"2026-03-12T15:31:38.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263864,1773329498852,-224.09171778,0.00049972,5,"2026-03-12T15:31:38.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263865,1773329498862,-1459.54,0.00049972,120,"2026-03-12T15:31:38.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263866,1773329498871,-500.0,0.00049972,120,"2026-03-12T15:31:38.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263867,1773329498881,-1459.54,0.00049972,120,"2026-03-12T15:31:38.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263868,1773329498891,-1459.54,0.00049972,120,"2026-03-12T15:31:38.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263869,1773329498900,-1459.54,0.00049972,120,"2026-03-12T15:31:38.900",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263870,1773329498909,-500.0,0.00049972,120,"2026-03-12T15:31:38.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263871,1773329498920,-1459.54,0.00049972,120,"2026-03-12T15:31:38.920",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263872,1773329498929,-1459.54,0.00049972,120,"2026-03-12T15:31:38.929",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263873,1773329498938,-1459.54,0.00049972,120,"2026-03-12T15:31:38.938",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263874,1773329498948,-1459.54,0.00049972,120,"2026-03-12T15:31:38.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263875,1773329498957,-1459.54,0.00049972,120,"2026-03-12T15:31:38.957",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263876,1773329498967,-1459.54,0.00049972,120,"2026-03-12T15:31:38.967",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263877,1773329498976,-500.0,0.00049972,120,"2026-03-12T15:31:38.976",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263878,1773329498985,-500.0,0.00049972,120,"2026-03-12T15:31:38.985",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263879,1773329498996,-1459.54,0.00049972,120,"2026-03-12T15:31:38.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263880,1773329499006,-500.0,0.00049972,120,"2026-03-12T15:31:39.006",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263881,1773329499016,-1459.54,0.00049972,120,"2026-03-12T15:31:39.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263882,1773329499028,-500.0,0.00049972,120,"2026-03-12T15:31:39.028",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263883,1773329499038,-1459.54,0.00049972,120,"2026-03-12T15:31:39.038",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263884,1773329499048,-505.34640837,0.00049972,120,"2026-03-12T15:31:39.048",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263885,1773329499059,-1459.54,0.00049972,120,"2026-03-12T15:31:39.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263886,1773329499068,-1459.54,0.00049972,120,"2026-03-12T15:31:39.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263887,1773329499078,-500.0,0.00049972,120,"2026-03-12T15:31:39.078",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263888,1773329499087,-1459.54,0.00049972,120,"2026-03-12T15:31:39.087",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263889,1773329499099,-552.89512858,0.00049972,120,"2026-03-12T15:31:39.099",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263890,1773329499108,-1459.54,0.00049972,120,"2026-03-12T15:31:39.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263891,1773329499117,-1459.54,0.00049972,120,"2026-03-12T15:31:39.117",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263892,1773329499126,-1459.54,0.00049972,120,"2026-03-12T15:31:39.126",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263893,1773329499135,-1459.54,0.00049972,120,"2026-03-12T15:31:39.135",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263894,1773329499144,-1459.54,0.00049972,120,"2026-03-12T15:31:39.144",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263895,1773329499153,-1459.54,0.00049972,120,"2026-03-12T15:31:39.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263896,1773329499163,-1459.54,0.00049972,120,"2026-03-12T15:31:39.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263897,1773329499172,-1459.63595094,0.00049972,120,"2026-03-12T15:31:39.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263898,1773329499181,-154.08937993,0.00049972,120,"2026-03-12T15:31:39.181",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263899,1773329499190,-500.0,0.00049972,120,"2026-03-12T15:31:39.190",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263900,1773329499199,-500.0,0.00049972,120,"2026-03-12T15:31:39.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263901,1773329499209,-500.0,0.00049972,120,"2026-03-12T15:31:39.209",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263902,1773329499219,-500.0,0.00049972,120,"2026-03-12T15:31:39.219",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263903,1773329499228,-500.0,0.00049972,120,"2026-03-12T15:31:39.228",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263904,1773329499238,-500.0,0.00049972,120,"2026-03-12T15:31:39.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263905,1773329499247,-500.0,0.00049972,120,"2026-03-12T15:31:39.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263906,1773329499256,-500.0,0.00049972,120,"2026-03-12T15:31:39.256",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263907,1773329499265,-500.0,0.00049972,120,"2026-03-12T15:31:39.265",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263908,1773329499275,-500.0,0.00049972,120,"2026-03-12T15:31:39.275",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263909,1773329499284,-500.0,0.00049972,120,"2026-03-12T15:31:39.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263910,1773329499293,-500.0,0.00049972,120,"2026-03-12T15:31:39.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263911,1773329499302,-500.0,0.00049972,120,"2026-03-12T15:31:39.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263912,1773329499311,-500.0,0.00049972,120,"2026-03-12T15:31:39.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263913,1773329499320,-500.0,0.00049972,120,"2026-03-12T15:31:39.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263914,1773329499329,-500.0,0.00049972,120,"2026-03-12T15:31:39.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263915,1773329499338,-500.0,0.00049972,120,"2026-03-12T15:31:39.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263916,1773329499348,-545.07165001,0.00049972,120,"2026-03-12T15:31:39.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263917,1773329499358,-500.0,0.00049972,120,"2026-03-12T15:31:39.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263918,1773329499368,-500.0,0.00049972,120,"2026-03-12T15:31:39.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263919,1773329499378,-500.0,0.00049972,120,"2026-03-12T15:31:39.378",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263920,1773329499388,-500.0,0.00049972,120,"2026-03-12T15:31:39.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263921,1773329499397,-500.0,0.00049972,120,"2026-03-12T15:31:39.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263922,1773329499407,-500.0,0.00049972,120,"2026-03-12T15:31:39.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263923,1773329499416,-500.0,0.00049972,120,"2026-03-12T15:31:39.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263924,1773329499426,-500.0,0.00049972,120,"2026-03-12T15:31:39.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263925,1773329499436,-500.0,0.00049972,120,"2026-03-12T15:31:39.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263926,1773329499446,-500.0,0.00049972,120,"2026-03-12T15:31:39.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263927,1773329499456,-500.0,0.00049972,120,"2026-03-12T15:31:39.456",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263928,1773329499465,-258.86932915,0.00049972,120,"2026-03-12T15:31:39.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263929,1773329499474,-573.77588432,0.00049972,120,"2026-03-12T15:31:39.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263930,1773329499483,-500.0,0.00049972,120,"2026-03-12T15:31:39.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263931,1773329499492,-500.0,0.00049972,120,"2026-03-12T15:31:39.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263932,1773329499501,-500.0,0.00049972,120,"2026-03-12T15:31:39.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263933,1773329499511,-352.11074272,0.00049972,120,"2026-03-12T15:31:39.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263934,1773329499521,-500.0,0.00049972,120,"2026-03-12T15:31:39.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263935,1773329499530,-500.0,0.00049972,120,"2026-03-12T15:31:39.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263936,1773329499540,-500.0,0.00049972,120,"2026-03-12T15:31:39.540",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263937,1773329499549,-500.0,0.00049972,120,"2026-03-12T15:31:39.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263938,1773329499558,-500.0,0.00049972,120,"2026-03-12T15:31:39.558",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263939,1773329499567,-500.0,0.00049972,120,"2026-03-12T15:31:39.567",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263940,1773329499576,-500.0,0.00049972,120,"2026-03-12T15:31:39.576",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263941,1773329499586,-500.0,0.00049972,120,"2026-03-12T15:31:39.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263942,1773329499596,-297.09903319,0.00049972,120,"2026-03-12T15:31:39.596",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263943,1773329499605,-500.0,0.00049972,120,"2026-03-12T15:31:39.605",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263944,1773329499615,-2908.73,0.00049972,120,"2026-03-12T15:31:39.615",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263945,1773329499625,-500.0,0.00049972,120,"2026-03-12T15:31:39.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263946,1773329499635,-2908.73,0.00049972,120,"2026-03-12T15:31:39.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263947,1773329499644,-500.0,0.00049972,120,"2026-03-12T15:31:39.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263948,1773329499654,-500.0,0.00049972,120,"2026-03-12T15:31:39.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263949,1773329499663,-2908.73,0.00049972,120,"2026-03-12T15:31:39.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263950,1773329499672,-553.26298251,0.00049972,120,"2026-03-12T15:31:39.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263951,1773329499681,-500.0,0.00049972,120,"2026-03-12T15:31:39.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263952,1773329499690,-2908.73,0.00049972,120,"2026-03-12T15:31:39.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263953,1773329499699,-253.55788291,0.00049972,120,"2026-03-12T15:31:39.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263954,1773329499708,-2908.73,0.00049972,120,"2026-03-12T15:31:39.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263955,1773329499718,-2908.73,0.00049972,120,"2026-03-12T15:31:39.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263956,1773329499727,-2908.73,0.00049972,120,"2026-03-12T15:31:39.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263957,1773329499737,-2908.73,0.00049972,120,"2026-03-12T15:31:39.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263958,1773329499746,-500.0,0.00049972,120,"2026-03-12T15:31:39.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263959,1773329499756,-500.0,0.00049972,120,"2026-03-12T15:31:39.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263960,1773329499767,-2908.73,0.00049972,120,"2026-03-12T15:31:39.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263961,1773329499779,-500.0,0.00049972,120,"2026-03-12T15:31:39.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263962,1773329499789,-500.0,0.00049972,120,"2026-03-12T15:31:39.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263963,1773329499798,-2908.73,0.00049972,120,"2026-03-12T15:31:39.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263964,1773329499808,-445.44048434,0.00049972,120,"2026-03-12T15:31:39.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263965,1773329499817,-500.0,0.00049972,120,"2026-03-12T15:31:39.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263966,1773329499826,-2908.73,0.00049972,120,"2026-03-12T15:31:39.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263967,1773329499835,-500.0,0.00049972,120,"2026-03-12T15:31:39.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263968,1773329499844,-2908.73,0.00049972,120,"2026-03-12T15:31:39.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263969,1773329499853,-500.0,0.00049972,30,"2026-03-12T15:31:39.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263970,1773329499862,-500.0,0.00049972,120,"2026-03-12T15:31:39.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263971,1773329499871,-2908.73,0.00049972,120,"2026-03-12T15:31:39.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263972,1773329499880,-500.0,0.00049972,30,"2026-03-12T15:31:39.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263973,1773329499890,-2908.73,0.00049972,120,"2026-03-12T15:31:39.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263974,1773329499899,-500.0,0.00049972,30,"2026-03-12T15:31:39.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263975,1773329499909,-2908.73,0.00049972,120,"2026-03-12T15:31:39.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263976,1773329499919,-500.0,0.00049972,120,"2026-03-12T15:31:39.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263977,1773329500064,-2908.73,0.00049972,120,"2026-03-12T15:31:40.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263978,1773329500074,-500.0,0.00049972,30,"2026-03-12T15:31:40.074",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263979,1773329500083,-500.0,0.00049972,30,"2026-03-12T15:31:40.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263980,1773329500092,-500.0,0.00049972,120,"2026-03-12T15:31:40.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263981,1773329500104,-2908.73,0.00049972,120,"2026-03-12T15:31:40.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263982,1773329500114,-500.0,0.00049972,30,"2026-03-12T15:31:40.114",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263983,1773329500123,-2908.73,0.00049972,120,"2026-03-12T15:31:40.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263984,1773329500133,-2908.73,0.00049972,120,"2026-03-12T15:31:40.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263985,1773329500143,-500.0,0.00049972,30,"2026-03-12T15:31:40.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263986,1773329500153,-2908.73,0.00049972,120,"2026-03-12T15:31:40.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263987,1773329500162,-500.0,0.00049972,30,"2026-03-12T15:31:40.162",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263988,1773329500172,-500.0,0.00049972,30,"2026-03-12T15:31:40.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263989,1773329500182,-2908.73,0.00049972,120,"2026-03-12T15:31:40.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263990,1773329500192,-2908.73,0.00049972,120,"2026-03-12T15:31:40.192",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263991,1773329500201,-2908.73,0.00049972,120,"2026-03-12T15:31:40.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263992,1773329500210,-500.0,0.00049972,30,"2026-03-12T15:31:40.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263993,1773329500221,-2908.74211594,0.00049972,120,"2026-03-12T15:31:40.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263994,1773329500231,-500.0,0.00049972,30,"2026-03-12T15:31:40.231",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263995,1773329500240,-500.0,0.00049972,30,"2026-03-12T15:31:40.240",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263996,1773329500251,-500.0,0.00049972,30,"2026-03-12T15:31:40.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263997,1773329500260,-500.0,0.00049972,30,"2026-03-12T15:31:40.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263998,1773329500269,-500.0,0.00049972,30,"2026-03-12T15:31:40.269",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408263999,1773329500278,-504.78937841,0.00049972,30,"2026-03-12T15:31:40.278",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264000,1773329500288,-642.51548267,0.00049972,120,"2026-03-12T15:31:40.288",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264001,1773329500299,-500.0,0.00049972,120,"2026-03-12T15:31:40.299",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264002,1773329500308,-500.0,0.00049972,120,"2026-03-12T15:31:40.308",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264003,1773329500318,-500.0,0.00049972,120,"2026-03-12T15:31:40.318",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264004,1773329500326,-340.97381413,0.00049972,120,"2026-03-12T15:31:40.326",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264005,1773329500336,-500.0,0.00049972,120,"2026-03-12T15:31:40.336",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264006,1773329500345,-500.0,0.00049972,120,"2026-03-12T15:31:40.345",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264007,1773329500354,-500.0,0.00049972,120,"2026-03-12T15:31:40.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264008,1773329500363,-500.0,0.00049972,120,"2026-03-12T15:31:40.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264009,1773329500372,-500.0,0.00049972,120,"2026-03-12T15:31:40.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264010,1773329500383,-500.0,0.00049972,120,"2026-03-12T15:31:40.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264011,1773329500394,-567.96572853,0.00049972,120,"2026-03-12T15:31:40.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264012,1773329500403,-830.84,0.00049972,120,"2026-03-12T15:31:40.403",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264013,1773329500413,-830.84,0.00049972,120,"2026-03-12T15:31:40.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264014,1773329500424,-830.84,0.00049972,120,"2026-03-12T15:31:40.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264015,1773329500433,-830.84,0.00049972,120,"2026-03-12T15:31:40.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264016,1773329500442,-830.84,0.00049972,120,"2026-03-12T15:31:40.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264017,1773329500451,-830.84,0.00049972,120,"2026-03-12T15:31:40.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264018,1773329500462,-830.84,0.00049972,120,"2026-03-12T15:31:40.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264019,1773329500472,-830.84,0.00049972,120,"2026-03-12T15:31:40.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264020,1773329500482,-830.84,0.00049972,120,"2026-03-12T15:31:40.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264021,1773329500491,-830.84,0.00049972,120,"2026-03-12T15:31:40.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264022,1773329500501,-830.84,0.00049972,120,"2026-03-12T15:31:40.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264023,1773329500510,-830.84,0.00049972,120,"2026-03-12T15:31:40.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264024,1773329500519,-500.0,0.00049972,120,"2026-03-12T15:31:40.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264025,1773329500528,-830.84,0.00049972,120,"2026-03-12T15:31:40.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264026,1773329500538,-500.0,0.00049972,120,"2026-03-12T15:31:40.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264027,1773329500547,-830.84,0.00049972,120,"2026-03-12T15:31:40.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264028,1773329500556,-523.35705712,0.00049972,120,"2026-03-12T15:31:40.556",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264029,1773329500566,-830.84,0.00049972,120,"2026-03-12T15:31:40.566",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264030,1773329500575,-830.84,0.00049972,120,"2026-03-12T15:31:40.575",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264031,1773329500583,-830.84,0.00049972,120,"2026-03-12T15:31:40.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264032,1773329500593,-830.84,0.00049972,120,"2026-03-12T15:31:40.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264033,1773329500602,-830.84,0.00049972,120,"2026-03-12T15:31:40.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264034,1773329500611,-830.84,0.00049972,120,"2026-03-12T15:31:40.611",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264035,1773329500621,-830.84,0.00049972,120,"2026-03-12T15:31:40.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264036,1773329500630,-500.0,0.00049972,120,"2026-03-12T15:31:40.630",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264037,1773329500639,-830.84,0.00049972,120,"2026-03-12T15:31:40.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264038,1773329500649,-500.0,0.00049972,120,"2026-03-12T15:31:40.649",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264039,1773329500659,-830.84,0.00049972,120,"2026-03-12T15:31:40.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264040,1773329500670,-500.0,0.00049972,120,"2026-03-12T15:31:40.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264041,1773329500680,-500.0,0.00049972,120,"2026-03-12T15:31:40.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264042,1773329500690,-831.07939816,0.00049972,120,"2026-03-12T15:31:40.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264043,1773329500699,-500.0,0.00049972,120,"2026-03-12T15:31:40.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264044,1773329500709,-500.0,0.00049972,120,"2026-03-12T15:31:40.709",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264045,1773329500719,-540.63260237,0.00049972,120,"2026-03-12T15:31:40.719",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264046,1773329500729,-500.0,0.00049972,120,"2026-03-12T15:31:40.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264047,1773329500739,-500.0,0.00049972,120,"2026-03-12T15:31:40.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264048,1773329500748,-500.0,0.00049972,120,"2026-03-12T15:31:40.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264049,1773329500757,-500.0,0.00049972,120,"2026-03-12T15:31:40.757",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264050,1773329500766,-500.0,0.00049972,120,"2026-03-12T15:31:40.766",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264051,1773329500775,-500.0,0.00049972,120,"2026-03-12T15:31:40.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264052,1773329500786,-500.0,0.00049972,120,"2026-03-12T15:31:40.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264053,1773329500795,-500.0,0.00049972,120,"2026-03-12T15:31:40.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264054,1773329500804,-500.0,0.00049972,120,"2026-03-12T15:31:40.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264055,1773329500813,-500.0,0.00049972,120,"2026-03-12T15:31:40.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264056,1773329500822,-500.0,0.00049972,120,"2026-03-12T15:31:40.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264057,1773329500831,-500.0,0.00049972,120,"2026-03-12T15:31:40.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264058,1773329500841,-500.0,0.00049972,120,"2026-03-12T15:31:40.841",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264059,1773329500850,-500.0,0.00049972,120,"2026-03-12T15:31:40.850",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264060,1773329500859,-500.0,0.00049972,120,"2026-03-12T15:31:40.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264061,1773329500868,-605.82381334,0.00049972,120,"2026-03-12T15:31:40.868",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264062,1773329500878,-500.0,0.00049972,120,"2026-03-12T15:31:40.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264063,1773329500887,-500.0,0.00049972,120,"2026-03-12T15:31:40.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264064,1773329500896,-500.0,0.00049972,120,"2026-03-12T15:31:40.896",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264065,1773329500905,-500.0,0.00049972,120,"2026-03-12T15:31:40.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264066,1773329500914,-500.0,0.00049972,120,"2026-03-12T15:31:40.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264067,1773329500923,-500.0,0.00049972,120,"2026-03-12T15:31:40.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264068,1773329500932,-578.38211722,0.00049972,120,"2026-03-12T15:31:40.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264069,1773329500942,-338.98886221,0.00049972,120,"2026-03-12T15:31:40.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264070,1773329500951,-500.0,0.00049972,120,"2026-03-12T15:31:40.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264071,1773329500960,-518.36534007,0.00049972,120,"2026-03-12T15:31:40.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264072,1773329500970,-500.0,0.00049972,120,"2026-03-12T15:31:40.970",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264073,1773329500979,-500.0,0.00049972,120,"2026-03-12T15:31:40.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264074,1773329500988,-617.33875363,0.00049972,120,"2026-03-12T15:31:40.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264075,1773329500998,-500.0,0.00049972,120,"2026-03-12T15:31:40.998",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264076,1773329501008,-627.36574453,0.00049972,120,"2026-03-12T15:31:41.008",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264077,1773329501021,-329.41766453,0.00049972,120,"2026-03-12T15:31:41.021",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264078,1773329501030,-500.0,0.00049972,120,"2026-03-12T15:31:41.030",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264079,1773329501039,-500.0,0.00049972,120,"2026-03-12T15:31:41.039",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264080,1773329501049,-500.0,0.00049972,120,"2026-03-12T15:31:41.049",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264081,1773329501059,-500.0,0.00049972,120,"2026-03-12T15:31:41.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264082,1773329501068,-500.0,0.00049972,120,"2026-03-12T15:31:41.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264083,1773329501078,-992.74,0.00049972,120,"2026-03-12T15:31:41.078",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264084,1773329501087,-500.0,0.00049972,120,"2026-03-12T15:31:41.087",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264085,1773329501097,-992.74,0.00049972,120,"2026-03-12T15:31:41.097",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264086,1773329501106,-500.0,0.00049972,120,"2026-03-12T15:31:41.106",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264087,1773329501115,-500.0,0.00049972,120,"2026-03-12T15:31:41.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264088,1773329501124,-992.74,0.00049972,120,"2026-03-12T15:31:41.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264089,1773329501133,-518.592777,0.00049972,120,"2026-03-12T15:31:41.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264090,1773329501142,-509.28156332,0.00049972,120,"2026-03-12T15:31:41.142",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264091,1773329501152,-992.74,0.00049972,120,"2026-03-12T15:31:41.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264092,1773329501161,-992.74,0.00049972,120,"2026-03-12T15:31:41.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264093,1773329501170,-992.74,0.00049972,120,"2026-03-12T15:31:41.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264094,1773329501179,-992.74,0.00049972,120,"2026-03-12T15:31:41.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264095,1773329501188,-992.74,0.00049972,120,"2026-03-12T15:31:41.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264096,1773329501197,-992.74,0.00049972,120,"2026-03-12T15:31:41.197",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264097,1773329501206,-992.74,0.00049972,120,"2026-03-12T15:31:41.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264098,1773329501216,-992.74,0.00049972,120,"2026-03-12T15:31:41.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264099,1773329501225,-500.0,0.00049972,120,"2026-03-12T15:31:41.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264100,1773329501234,-992.74,0.00049972,120,"2026-03-12T15:31:41.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264101,1773329501243,-500.0,0.00049972,120,"2026-03-12T15:31:41.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264102,1773329501252,-500.0,0.00049972,120,"2026-03-12T15:31:41.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264103,1773329501262,-992.74,0.00049972,120,"2026-03-12T15:31:41.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264104,1773329501271,-266.02430175,0.00049972,120,"2026-03-12T15:31:41.271",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264105,1773329501280,-992.74,0.00049972,120,"2026-03-12T15:31:41.280",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264106,1773329501289,-992.74,0.00049972,120,"2026-03-12T15:31:41.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264107,1773329501298,-992.74,0.00049972,120,"2026-03-12T15:31:41.298",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264108,1773329501307,-500.0,0.00049972,120,"2026-03-12T15:31:41.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264109,1773329501317,-992.74,0.00049972,120,"2026-03-12T15:31:41.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264110,1773329501330,-500.0,0.00049972,120,"2026-03-12T15:31:41.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264111,1773329501348,-992.74,0.00049972,120,"2026-03-12T15:31:41.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264112,1773329501361,-500.0,0.00049972,120,"2026-03-12T15:31:41.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264113,1773329501376,-992.74,0.00049972,120,"2026-03-12T15:31:41.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264114,1773329501391,-500.0,0.00049972,120,"2026-03-12T15:31:41.391",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264115,1773329501407,-992.74,0.00049972,120,"2026-03-12T15:31:41.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264116,1773329501421,-500.0,0.00049972,120,"2026-03-12T15:31:41.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264117,1773329501434,-992.74,0.00049972,120,"2026-03-12T15:31:41.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264118,1773329501449,-500.0,0.00049972,120,"2026-03-12T15:31:41.449",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264119,1773329501464,-992.74,0.00049972,120,"2026-03-12T15:31:41.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264120,1773329501480,-540.54646349,0.00049972,120,"2026-03-12T15:31:41.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264121,1773329501495,-992.74,0.00049972,120,"2026-03-12T15:31:41.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264122,1773329501513,-992.89480145,0.00049972,120,"2026-03-12T15:31:41.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264123,1773329501527,-500.0,0.00049972,120,"2026-03-12T15:31:41.527",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264124,1773329501542,-245.81922937,0.00049972,120,"2026-03-12T15:31:41.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264125,1773329501558,-617.13334385,0.00049972,120,"2026-03-12T15:31:41.558",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264126,1773329501573,-566.39351542,0.00049972,120,"2026-03-12T15:31:41.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264127,1773329501586,-500.0,0.00049972,120,"2026-03-12T15:31:41.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264128,1773329501599,-500.0,0.00049972,120,"2026-03-12T15:31:41.599",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264129,1773329501614,-500.0,0.00049972,120,"2026-03-12T15:31:41.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264130,1773329501628,-500.0,0.00049972,120,"2026-03-12T15:31:41.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264131,1773329501641,-500.0,0.00049972,120,"2026-03-12T15:31:41.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264132,1773329501656,-500.0,0.00049972,120,"2026-03-12T15:31:41.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264133,1773329501669,-500.0,0.00049972,120,"2026-03-12T15:31:41.669",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264134,1773329501681,-500.0,0.00049972,120,"2026-03-12T15:31:41.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264135,1773329501696,-191.44677687,0.00049972,120,"2026-03-12T15:31:41.696",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264136,1773329501708,-500.0,0.00049972,120,"2026-03-12T15:31:41.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264137,1773329501722,-500.0,0.00049972,120,"2026-03-12T15:31:41.722",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264138,1773329501735,-500.0,0.00049972,120,"2026-03-12T15:31:41.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264139,1773329501748,-506.0279088,0.00049972,30,"2026-03-12T15:31:41.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264140,1773329501760,-500.0,0.00049972,120,"2026-03-12T15:31:41.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264141,1773329501773,-500.0,0.00049972,120,"2026-03-12T15:31:41.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264142,1773329501786,-500.0,0.00049972,120,"2026-03-12T15:31:41.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264143,1773329501798,-231.95923092,0.00049972,120,"2026-03-12T15:31:41.798",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264144,1773329501813,-500.0,0.00049972,120,"2026-03-12T15:31:41.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264145,1773329501826,-500.0,0.00049972,120,"2026-03-12T15:31:41.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264146,1773329501839,-500.0,0.00049972,120,"2026-03-12T15:31:41.839",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264147,1773329501852,-500.0,0.00049972,120,"2026-03-12T15:31:41.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264148,1773329501865,-500.0,0.00049972,120,"2026-03-12T15:31:41.865",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264149,1773329501878,-535.03042245,0.00049972,120,"2026-03-12T15:31:41.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264150,1773329501891,-500.0,0.00049972,120,"2026-03-12T15:31:41.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264151,1773329501904,-500.0,0.00049972,120,"2026-03-12T15:31:41.904",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264152,1773329501917,-500.0,0.00049972,120,"2026-03-12T15:31:41.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264153,1773329501930,-500.0,0.00049972,120,"2026-03-12T15:31:41.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264154,1773329501942,-500.0,0.00049972,120,"2026-03-12T15:31:41.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264155,1773329501956,-500.0,0.00049972,120,"2026-03-12T15:31:41.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264156,1773329501969,-500.0,0.00049972,7,"2026-03-12T15:31:41.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264157,1773329501981,-500.0,0.00049972,120,"2026-03-12T15:31:41.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264158,1773329501996,-500.0,0.00049972,120,"2026-03-12T15:31:41.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264159,1773329502008,-500.0,0.00049972,7,"2026-03-12T15:31:42.008",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264160,1773329502020,-500.0,0.00049972,120,"2026-03-12T15:31:42.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264161,1773329502035,-500.0,0.00049972,120,"2026-03-12T15:31:42.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264162,1773329502047,-500.0,0.00049972,7,"2026-03-12T15:31:42.047",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264163,1773329502059,-500.0,0.00049972,120,"2026-03-12T15:31:42.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264164,1773329502072,-500.0,0.00049972,120,"2026-03-12T15:31:42.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264165,1773329502084,-500.0,0.00049972,7,"2026-03-12T15:31:42.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264166,1773329502098,-500.0,0.00049972,120,"2026-03-12T15:31:42.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264167,1773329502110,-500.0,0.00049972,120,"2026-03-12T15:31:42.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264168,1773329502123,-500.0,0.00049972,7,"2026-03-12T15:31:42.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264169,1773329502135,-515.6006505,0.00049972,120,"2026-03-12T15:31:42.135",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264170,1773329502148,-500.0,0.00049972,120,"2026-03-12T15:31:42.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264171,1773329502160,-500.0,0.00049972,7,"2026-03-12T15:31:42.160",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264172,1773329502172,-628.47046627,0.00049972,120,"2026-03-12T15:31:42.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264173,1773329502184,-500.0,0.00049972,7,"2026-03-12T15:31:42.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264174,1773329502197,-500.0,0.00049972,7,"2026-03-12T15:31:42.197",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264175,1773329502210,-500.0,0.00049972,7,"2026-03-12T15:31:42.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264176,1773329502222,-500.0,0.00049972,7,"2026-03-12T15:31:42.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264177,1773329502234,-500.0,0.00049972,7,"2026-03-12T15:31:42.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264178,1773329502246,-500.0,0.00049972,120,"2026-03-12T15:31:42.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264179,1773329502260,-500.0,0.00049972,7,"2026-03-12T15:31:42.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264180,1773329502273,-500.0,0.00049972,120,"2026-03-12T15:31:42.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264181,1773329502286,-500.0,0.00049972,7,"2026-03-12T15:31:42.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264182,1773329502299,-500.0,0.00049972,120,"2026-03-12T15:31:42.299",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264183,1773329502311,-500.0,0.00049972,7,"2026-03-12T15:31:42.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264184,1773329502324,-536.15800134,0.00049972,120,"2026-03-12T15:31:42.324",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264185,1773329502336,-500.0,0.00049972,7,"2026-03-12T15:31:42.336",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264186,1773329502348,-500.0,0.00049972,7,"2026-03-12T15:31:42.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264187,1773329502360,-500.0,0.00049972,7,"2026-03-12T15:31:42.360",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264188,1773329502372,-468.57907896,0.00049972,7,"2026-03-12T15:31:42.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264189,1773329502385,-500.0,0.00049972,120,"2026-03-12T15:31:42.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264190,1773329502399,-500.0,0.00049972,120,"2026-03-12T15:31:42.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264191,1773329502414,-500.0,0.00049972,120,"2026-03-12T15:31:42.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264192,1773329502428,-500.0,0.00049972,120,"2026-03-12T15:31:42.428",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264193,1773329502440,-500.0,0.00049972,120,"2026-03-12T15:31:42.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264194,1773329502453,-532.79981038,0.00049972,120,"2026-03-12T15:31:42.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264195,1773329502465,-500.0,0.00049972,120,"2026-03-12T15:31:42.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264196,1773329502478,-500.0,0.00049972,120,"2026-03-12T15:31:42.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264197,1773329502491,-153.79978533,0.00049972,120,"2026-03-12T15:31:42.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264198,1773329502503,-500.73048049,0.00049972,120,"2026-03-12T15:31:42.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264199,1773329502515,-500.0,0.00049972,120,"2026-03-12T15:31:42.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264200,1773329502539,-500.0,0.00049972,120,"2026-03-12T15:31:42.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264201,1773329502554,-500.0,0.00049972,120,"2026-03-12T15:31:42.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264202,1773329502571,-500.0,0.00049972,120,"2026-03-12T15:31:42.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264203,1773329502587,-500.0,0.00049972,120,"2026-03-12T15:31:42.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264204,1773329502601,-500.0,0.00049972,120,"2026-03-12T15:31:42.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264205,1773329502614,-500.0,0.00049972,120,"2026-03-12T15:31:42.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264206,1773329502629,-644.40067109,0.00049972,120,"2026-03-12T15:31:42.629",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264207,1773329502642,-500.0,0.00049972,120,"2026-03-12T15:31:42.642",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264208,1773329502655,-500.0,0.00049972,120,"2026-03-12T15:31:42.655",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264209,1773329502668,-500.0,0.00049972,120,"2026-03-12T15:31:42.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264210,1773329502681,-500.0,0.00049972,120,"2026-03-12T15:31:42.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264211,1773329502694,-500.0,0.00049972,120,"2026-03-12T15:31:42.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264212,1773329502707,-500.0,0.00049972,120,"2026-03-12T15:31:42.707",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264213,1773329502720,-500.0,0.00049972,120,"2026-03-12T15:31:42.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264214,1773329502732,-500.0,0.00049972,120,"2026-03-12T15:31:42.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264215,1773329502745,-500.0,0.00049972,120,"2026-03-12T15:31:42.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264216,1773329502758,-500.0,0.00049972,120,"2026-03-12T15:31:42.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264217,1773329502771,-500.0,0.00049972,120,"2026-03-12T15:31:42.771",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264218,1773329502784,-500.0,0.00049972,120,"2026-03-12T15:31:42.784",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264219,1773329502796,-563.88576518,0.00049972,120,"2026-03-12T15:31:42.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264220,1773329502808,-495.35621131,0.00049972,120,"2026-03-12T15:31:42.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264221,1773329502821,-598.53899601,0.00049972,120,"2026-03-12T15:31:42.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264222,1773329502833,-500.0,0.00049972,120,"2026-03-12T15:31:42.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264223,1773329502846,-500.0,0.00049972,120,"2026-03-12T15:31:42.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264224,1773329502858,-500.0,0.00049972,120,"2026-03-12T15:31:42.858",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264225,1773329502871,-500.0,0.00049972,120,"2026-03-12T15:31:42.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264226,1773329502884,-500.0,0.00049972,120,"2026-03-12T15:31:42.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264227,1773329502897,-520.83,0.00049972,120,"2026-03-12T15:31:42.897",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264228,1773329502909,-516.22951913,0.00049972,120,"2026-03-12T15:31:42.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264229,1773329502922,-520.83,0.00049972,120,"2026-03-12T15:31:42.922",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264230,1773329502934,-520.83,0.00049972,120,"2026-03-12T15:31:42.934",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264231,1773329502946,-520.83,0.00049972,120,"2026-03-12T15:31:42.946",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264232,1773329502959,-520.83,0.00049972,120,"2026-03-12T15:31:42.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264233,1773329502972,-520.83,0.00049972,120,"2026-03-12T15:31:42.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264234,1773329502984,-500.0,0.00049972,120,"2026-03-12T15:31:42.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264235,1773329502996,-520.83,0.00049972,120,"2026-03-12T15:31:42.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264236,1773329503009,-500.0,0.00049972,120,"2026-03-12T15:31:43.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264237,1773329503026,-500.0,0.00049972,120,"2026-03-12T15:31:43.026",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264238,1773329503038,-500.0,0.00049972,120,"2026-03-12T15:31:43.038",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264239,1773329503050,-520.83,0.00049972,120,"2026-03-12T15:31:43.050",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264240,1773329503064,-500.0,0.00049972,120,"2026-03-12T15:31:43.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264241,1773329503076,-500.0,0.00049972,120,"2026-03-12T15:31:43.076",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264242,1773329503090,-500.0,0.00049972,120,"2026-03-12T15:31:43.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264243,1773329503350,-449.58099322,0.00049972,120,"2026-03-12T15:31:43.350",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264244,1773329503359,-500.0,0.00049972,120,"2026-03-12T15:31:43.359",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264245,1773329503368,-500.0,0.00049972,120,"2026-03-12T15:31:43.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264246,1773329503378,-500.0,0.00049972,120,"2026-03-12T15:31:43.378",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264247,1773329503387,-542.52915777,0.00049972,120,"2026-03-12T15:31:43.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264248,1773329503396,-500.0,0.00049972,120,"2026-03-12T15:31:43.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264249,1773329503405,-520.83,0.00049972,120,"2026-03-12T15:31:43.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264250,1773329503414,-500.0,0.00049972,120,"2026-03-12T15:31:43.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264251,1773329503423,-500.0,0.00049972,120,"2026-03-12T15:31:43.423",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264252,1773329503432,-569.10429653,0.00049972,120,"2026-03-12T15:31:43.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264253,1773329503441,-500.0,0.00049972,120,"2026-03-12T15:31:43.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264254,1773329503450,-581.55292284,0.00049972,120,"2026-03-12T15:31:43.450",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264255,1773329503460,-520.83,0.00049972,120,"2026-03-12T15:31:43.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264256,1773329503469,-520.83,0.00049972,120,"2026-03-12T15:31:43.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264257,1773329503478,-520.83,0.00049972,120,"2026-03-12T15:31:43.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264258,1773329503487,-520.83,0.00049972,120,"2026-03-12T15:31:43.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264259,1773329503497,-520.83,0.00049972,120,"2026-03-12T15:31:43.497",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264260,1773329503507,-520.83,0.00049972,120,"2026-03-12T15:31:43.507",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264261,1773329503516,-500.0,0.00049972,120,"2026-03-12T15:31:43.516",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264262,1773329503525,-520.83,0.00049972,120,"2026-03-12T15:31:43.525",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264263,1773329503535,-500.0,0.00049972,120,"2026-03-12T15:31:43.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264264,1773329503544,-500.0,0.00049972,120,"2026-03-12T15:31:43.544",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264265,1773329503553,-520.83,0.00049972,120,"2026-03-12T15:31:43.553",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264266,1773329503563,-500.0,0.00049972,120,"2026-03-12T15:31:43.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264267,1773329503572,-520.83,0.00049972,120,"2026-03-12T15:31:43.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264268,1773329503582,-520.83,0.00049972,120,"2026-03-12T15:31:43.582",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264269,1773329503591,-500.0,0.00049972,120,"2026-03-12T15:31:43.591",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264270,1773329503600,-500.0,0.00049972,120,"2026-03-12T15:31:43.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264271,1773329503609,-520.83,0.00049972,120,"2026-03-12T15:31:43.609",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264272,1773329503618,-500.0,0.00049972,120,"2026-03-12T15:31:43.618",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264273,1773329503628,-520.83,0.00049972,120,"2026-03-12T15:31:43.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264274,1773329503638,-500.0,0.00049972,120,"2026-03-12T15:31:43.638",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264275,1773329503647,-520.83,0.00049972,120,"2026-03-12T15:31:43.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264276,1773329503656,-500.0,0.00049972,120,"2026-03-12T15:31:43.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264277,1773329503665,-520.83,0.00049972,120,"2026-03-12T15:31:43.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264278,1773329503674,-500.0,0.00049972,120,"2026-03-12T15:31:43.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264279,1773329503684,-520.91,0.00049972,120,"2026-03-12T15:31:43.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264280,1773329503693,-500.0,0.00049972,120,"2026-03-12T15:31:43.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264281,1773329503702,-500.0,0.00049972,120,"2026-03-12T15:31:43.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264282,1773329503711,-500.0,0.00049972,120,"2026-03-12T15:31:43.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264283,1773329503721,-500.0,0.00049972,120,"2026-03-12T15:31:43.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264284,1773329503730,-334.99641961,0.00049972,120,"2026-03-12T15:31:43.730",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264285,1773329503739,-1456.44,0.00049972,120,"2026-03-12T15:31:43.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264286,1773329503748,-1456.44,0.00049972,120,"2026-03-12T15:31:43.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264287,1773329503758,-1456.44,0.00049972,120,"2026-03-12T15:31:43.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264288,1773329503768,-1456.44,0.00049972,120,"2026-03-12T15:31:43.768",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264289,1773329503777,-1456.44,0.00049972,120,"2026-03-12T15:31:43.777",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264290,1773329503786,-1456.44,0.00049972,120,"2026-03-12T15:31:43.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264291,1773329503795,-1456.44,0.00049972,120,"2026-03-12T15:31:43.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264292,1773329503805,-1456.44,0.00049972,120,"2026-03-12T15:31:43.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264293,1773329503815,-1456.44,0.00049972,120,"2026-03-12T15:31:43.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264294,1773329503826,-1456.44,0.00049972,120,"2026-03-12T15:31:43.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264295,1773329503835,-1456.44,0.00049972,120,"2026-03-12T15:31:43.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264296,1773329503845,-1456.44,0.00049972,120,"2026-03-12T15:31:43.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264297,1773329503854,-1456.44,0.00049972,120,"2026-03-12T15:31:43.854",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264298,1773329503864,-1456.44,0.00049972,120,"2026-03-12T15:31:43.864",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264299,1773329503874,-1456.44,0.00049972,120,"2026-03-12T15:31:43.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264300,1773329503884,-1456.44,0.00049972,120,"2026-03-12T15:31:43.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264301,1773329503893,-1456.44,0.00049972,120,"2026-03-12T15:31:43.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264302,1773329503902,-1456.44,0.00049972,120,"2026-03-12T15:31:43.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264303,1773329503912,-1456.44,0.00049972,120,"2026-03-12T15:31:43.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264304,1773329503921,-1456.44,0.00049972,120,"2026-03-12T15:31:43.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264305,1773329503930,-1456.44,0.00049972,120,"2026-03-12T15:31:43.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264306,1773329503940,-1456.44,0.00049972,120,"2026-03-12T15:31:43.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264307,1773329503949,-1456.44,0.00049972,120,"2026-03-12T15:31:43.949",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264308,1773329503959,-1456.45477518,0.00049972,120,"2026-03-12T15:31:43.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264309,1773329503969,-500.0,0.00049972,120,"2026-03-12T15:31:43.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264310,1773329503978,-500.0,0.00049972,120,"2026-03-12T15:31:43.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264311,1773329503988,-500.0,0.00049972,120,"2026-03-12T15:31:43.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264312,1773329503997,-500.0,0.00049972,120,"2026-03-12T15:31:43.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264313,1773329504007,-500.0,0.00049972,120,"2026-03-12T15:31:44.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264314,1773329504018,-500.0,0.00049972,120,"2026-03-12T15:31:44.018",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264315,1773329504032,-500.0,0.00049972,120,"2026-03-12T15:31:44.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264316,1773329504041,-500.0,0.00049972,120,"2026-03-12T15:31:44.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264317,1773329504051,-500.0,0.00049972,120,"2026-03-12T15:31:44.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264318,1773329504061,-500.0,0.00049972,120,"2026-03-12T15:31:44.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264319,1773329504071,-553.95178943,0.00049972,120,"2026-03-12T15:31:44.071",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264320,1773329504081,-500.0,0.00049972,120,"2026-03-12T15:31:44.081",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264321,1773329504090,-500.0,0.00049972,120,"2026-03-12T15:31:44.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264322,1773329504100,-528.13280125,0.00049972,120,"2026-03-12T15:31:44.100",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264323,1773329504110,-500.0,0.00049972,120,"2026-03-12T15:31:44.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264324,1773329504119,-500.0,0.00049972,120,"2026-03-12T15:31:44.119",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264325,1773329504129,-500.0,0.00049972,120,"2026-03-12T15:31:44.129",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264326,1773329504138,-500.0,0.00049972,5,"2026-03-12T15:31:44.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264327,1773329504148,-500.0,0.00049972,120,"2026-03-12T15:31:44.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264328,1773329504159,-500.0,0.00049972,120,"2026-03-12T15:31:44.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264329,1773329504169,-500.0,0.00049972,5,"2026-03-12T15:31:44.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264330,1773329504178,-500.0,0.00049972,120,"2026-03-12T15:31:44.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264331,1773329504187,-500.0,0.00049972,120,"2026-03-12T15:31:44.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264332,1773329504196,-500.0,0.00049972,5,"2026-03-12T15:31:44.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264333,1773329504205,-500.0,0.00049972,120,"2026-03-12T15:31:44.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264334,1773329504214,-500.0,0.00049972,120,"2026-03-12T15:31:44.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264335,1773329504224,-500.0,0.00049972,5,"2026-03-12T15:31:44.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264336,1773329504233,-500.0,0.00049972,120,"2026-03-12T15:31:44.233",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264337,1773329504243,-500.0,0.00049972,5,"2026-03-12T15:31:44.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264338,1773329504252,-500.0,0.00049972,120,"2026-03-12T15:31:44.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264339,1773329504261,-500.0,0.00049972,120,"2026-03-12T15:31:44.261",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264340,1773329504270,-500.0,0.00049972,5,"2026-03-12T15:31:44.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264341,1773329504279,-500.0,0.00049972,120,"2026-03-12T15:31:44.279",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264342,1773329504289,-581.31335876,0.00049972,120,"2026-03-12T15:31:44.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264343,1773329504298,-500.0,0.00049972,5,"2026-03-12T15:31:44.298",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264344,1773329504307,-500.0,0.00049972,120,"2026-03-12T15:31:44.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264345,1773329504315,-511.06090284,0.00049972,5,"2026-03-12T15:31:44.315",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264346,1773329504324,-500.0,0.00049972,120,"2026-03-12T15:31:44.324",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264347,1773329504334,-500.0,0.00049972,120,"2026-03-12T15:31:44.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264348,1773329504343,-500.0,0.00049972,120,"2026-03-12T15:31:44.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264349,1773329504352,-500.0,0.00049972,120,"2026-03-12T15:31:44.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264350,1773329504362,-500.0,0.00049972,120,"2026-03-12T15:31:44.362",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264351,1773329504372,-500.0,0.00049972,120,"2026-03-12T15:31:44.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264352,1773329504381,-500.0,0.00049972,120,"2026-03-12T15:31:44.381",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264353,1773329504391,-500.0,0.00049972,120,"2026-03-12T15:31:44.391",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264354,1773329504400,-500.0,0.00049972,120,"2026-03-12T15:31:44.400",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264355,1773329504410,-500.0,0.00049972,120,"2026-03-12T15:31:44.410",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264356,1773329504419,-500.0,0.00049972,120,"2026-03-12T15:31:44.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264357,1773329504429,-500.0,0.00049972,120,"2026-03-12T15:31:44.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264358,1773329504438,-500.0,0.00049972,120,"2026-03-12T15:31:44.438",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264359,1773329504447,-500.0,0.00049972,120,"2026-03-12T15:31:44.447",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264360,1773329504457,-500.0,0.00049972,120,"2026-03-12T15:31:44.457",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264361,1773329504466,-500.0,0.00049972,120,"2026-03-12T15:31:44.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264362,1773329504476,-500.0,0.00049972,120,"2026-03-12T15:31:44.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264363,1773329504486,-380.67122528,0.00049972,120,"2026-03-12T15:31:44.486",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264364,1773329504495,-296.24599515,0.00049972,120,"2026-03-12T15:31:44.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264365,1773329504504,-500.0,0.00049972,120,"2026-03-12T15:31:44.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264366,1773329504513,-500.0,0.00049972,120,"2026-03-12T15:31:44.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264367,1773329504523,-500.0,0.00049972,120,"2026-03-12T15:31:44.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264368,1773329504532,-500.0,0.00049972,120,"2026-03-12T15:31:44.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264369,1773329504542,-523.23555461,0.00049972,120,"2026-03-12T15:31:44.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264370,1773329504551,-500.0,0.00049972,120,"2026-03-12T15:31:44.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264371,1773329504561,-500.0,0.00049972,120,"2026-03-12T15:31:44.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264372,1773329504570,-500.0,0.00049972,120,"2026-03-12T15:31:44.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264373,1773329504579,-500.0,0.00049972,120,"2026-03-12T15:31:44.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264374,1773329504588,-500.0,0.00049972,120,"2026-03-12T15:31:44.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264375,1773329504597,-430.49701487,0.00049972,120,"2026-03-12T15:31:44.597",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264376,1773329504606,-500.0,0.00049972,120,"2026-03-12T15:31:44.606",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264377,1773329504615,-529.99082207,0.00049972,120,"2026-03-12T15:31:44.615",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264378,1773329504625,-634.89907927,0.00049972,120,"2026-03-12T15:31:44.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264379,1773329504634,-607.28086255,0.00049972,120,"2026-03-12T15:31:44.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264380,1773329504643,-500.0,0.00049972,120,"2026-03-12T15:31:44.643",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264381,1773329504652,-500.0,0.00049972,120,"2026-03-12T15:31:44.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264382,1773329504661,-500.0,0.00049972,120,"2026-03-12T15:31:44.661",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264383,1773329504670,-500.0,0.00049972,120,"2026-03-12T15:31:44.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264384,1773329504680,-500.0,0.00049972,120,"2026-03-12T15:31:44.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264385,1773329504689,-500.0,0.00049972,120,"2026-03-12T15:31:44.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264386,1773329504698,-289.43995728,0.00049972,120,"2026-03-12T15:31:44.698",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264387,1773329504707,-562.48358871,0.00049972,120,"2026-03-12T15:31:44.707",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264388,1773329504716,-500.0,0.00049972,120,"2026-03-12T15:31:44.716",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264389,1773329504726,-500.0,0.00049972,120,"2026-03-12T15:31:44.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264390,1773329504736,-500.0,0.00049972,120,"2026-03-12T15:31:44.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264391,1773329504745,-500.0,0.00049972,120,"2026-03-12T15:31:44.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264392,1773329504754,-500.0,0.00049972,120,"2026-03-12T15:31:44.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264393,1773329504764,-500.0,0.00049972,120,"2026-03-12T15:31:44.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264394,1773329504774,-538.32863305,0.00049972,120,"2026-03-12T15:31:44.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264395,1773329504783,-595.41,0.00049972,90,"2026-03-12T15:31:44.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264396,1773329504792,-595.41,0.00049972,90,"2026-03-12T15:31:44.792",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264397,1773329504801,-595.41,0.00049972,90,"2026-03-12T15:31:44.801",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264398,1773329504811,-595.41,0.00049972,90,"2026-03-12T15:31:44.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264399,1773329504820,-500.0,0.00049972,120,"2026-03-12T15:31:44.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264400,1773329504829,-595.41,0.00049972,90,"2026-03-12T15:31:44.829",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264401,1773329504838,-500.0,0.00049972,120,"2026-03-12T15:31:44.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264402,1773329504847,-595.41,0.00049972,90,"2026-03-12T15:31:44.847",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264403,1773329504857,-500.0,0.00049972,120,"2026-03-12T15:31:44.857",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264404,1773329504866,-500.0,0.00049972,120,"2026-03-12T15:31:44.866",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264405,1773329504875,-595.41,0.00049972,90,"2026-03-12T15:31:44.875",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264406,1773329504885,-500.0,0.00049972,120,"2026-03-12T15:31:44.885",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264407,1773329504894,-595.41,0.00049972,90,"2026-03-12T15:31:44.894",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264408,1773329504903,-578.63606572,0.00049972,120,"2026-03-12T15:31:44.903",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264409,1773329504912,-595.41,0.00049972,90,"2026-03-12T15:31:44.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264410,1773329504921,-595.41,0.00049972,90,"2026-03-12T15:31:44.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264411,1773329504930,-595.41,0.00049972,90,"2026-03-12T15:31:44.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264412,1773329504939,-595.41,0.00049972,90,"2026-03-12T15:31:44.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264413,1773329504948,-595.41,0.00049972,90,"2026-03-12T15:31:44.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264414,1773329504957,-595.41,0.00049972,90,"2026-03-12T15:31:44.957",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264415,1773329504966,-595.41,0.00049972,90,"2026-03-12T15:31:44.966",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264416,1773329504975,-595.41,0.00049972,90,"2026-03-12T15:31:44.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264417,1773329504984,-595.41,0.00049972,90,"2026-03-12T15:31:44.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264418,1773329504993,-595.41,0.00049972,90,"2026-03-12T15:31:44.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264419,1773329505003,-595.41,0.00049972,90,"2026-03-12T15:31:45.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264420,1773329505012,-595.41,0.00049972,90,"2026-03-12T15:31:45.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264421,1773329505022,-595.41,0.00049972,90,"2026-03-12T15:31:45.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264422,1773329505032,-500.0,0.00049972,120,"2026-03-12T15:31:45.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264423,1773329505041,-595.41,0.00049972,90,"2026-03-12T15:31:45.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264424,1773329505050,-500.0,0.00049972,120,"2026-03-12T15:31:45.050",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264425,1773329505059,-595.41,0.00049972,90,"2026-03-12T15:31:45.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264426,1773329505068,-186.81051673,0.00049972,120,"2026-03-12T15:31:45.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264427,1773329505077,-595.51,0.00049972,90,"2026-03-12T15:31:45.077",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264428,1773329505086,-500.0,0.00049972,120,"2026-03-12T15:31:45.086",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264429,1773329505097,-518.22966776,0.00049972,120,"2026-03-12T15:31:45.097",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264430,1773329505106,-500.0,0.00049972,120,"2026-03-12T15:31:45.106",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264431,1773329505115,-540.90213148,0.00049972,120,"2026-03-12T15:31:45.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264432,1773329505125,-566.92381897,0.00049972,120,"2026-03-12T15:31:45.125",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264433,1773329505134,-500.0,0.00049972,120,"2026-03-12T15:31:45.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264434,1773329505143,-500.0,0.00049972,120,"2026-03-12T15:31:45.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264435,1773329505152,-500.0,0.00049972,120,"2026-03-12T15:31:45.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264436,1773329505162,-500.0,0.00049972,120,"2026-03-12T15:31:45.162",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264437,1773329505171,-500.0,0.00049972,120,"2026-03-12T15:31:45.171",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264438,1773329505181,-500.0,0.00049972,120,"2026-03-12T15:31:45.181",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264439,1773329505190,-643.29455808,0.00049972,120,"2026-03-12T15:31:45.190",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264440,1773329505199,-159.58704286,0.00049972,120,"2026-03-12T15:31:45.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264441,1773329505209,-500.0,0.00049972,120,"2026-03-12T15:31:45.209",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264442,1773329505219,-500.0,0.00049972,120,"2026-03-12T15:31:45.219",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264443,1773329505231,-500.0,0.00049972,120,"2026-03-12T15:31:45.231",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264444,1773329505241,-500.0,0.00049972,120,"2026-03-12T15:31:45.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264445,1773329505250,-500.0,0.00049972,120,"2026-03-12T15:31:45.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264446,1773329505260,-500.0,0.00049972,120,"2026-03-12T15:31:45.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264447,1773329505269,-159.61749765,0.00049972,120,"2026-03-12T15:31:45.269",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264448,1773329505278,-500.0,0.00049972,120,"2026-03-12T15:31:45.278",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264449,1773329505288,-500.0,0.00049972,120,"2026-03-12T15:31:45.288",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264450,1773329505296,-500.0,0.00049972,120,"2026-03-12T15:31:45.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264451,1773329505306,-500.0,0.00049972,120,"2026-03-12T15:31:45.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264452,1773329505315,-347.16165595,0.00049972,120,"2026-03-12T15:31:45.315",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264453,1773329505324,-500.0,0.00049972,120,"2026-03-12T15:31:45.324",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264454,1773329505333,-500.0,0.00049972,120,"2026-03-12T15:31:45.333",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264455,1773329505342,-500.0,0.00049972,120,"2026-03-12T15:31:45.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264456,1773329505351,-500.0,0.00049972,120,"2026-03-12T15:31:45.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264457,1773329505360,-500.0,0.00049972,120,"2026-03-12T15:31:45.360",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264458,1773329505370,-512.27118959,0.00049972,120,"2026-03-12T15:31:45.370",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264459,1773329505379,-500.0,0.00049972,120,"2026-03-12T15:31:45.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264460,1773329505388,-500.0,0.00049972,120,"2026-03-12T15:31:45.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264461,1773329505397,-500.0,0.00049972,120,"2026-03-12T15:31:45.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264462,1773329505406,-500.0,0.00049972,120,"2026-03-12T15:31:45.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264463,1773329505416,-500.0,0.00049972,120,"2026-03-12T15:31:45.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264464,1773329505425,-500.0,0.00049972,120,"2026-03-12T15:31:45.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264465,1773329505435,-500.0,0.00049972,120,"2026-03-12T15:31:45.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264466,1773329505444,-500.0,0.00049972,120,"2026-03-12T15:31:45.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264467,1773329505453,-500.0,0.00049972,120,"2026-03-12T15:31:45.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264468,1773329505463,-500.0,0.00049972,120,"2026-03-12T15:31:45.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264469,1773329505472,-500.0,0.00049972,120,"2026-03-12T15:31:45.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264470,1773329505481,-500.0,0.00049972,120,"2026-03-12T15:31:45.481",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264471,1773329505490,-500.0,0.00049972,120,"2026-03-12T15:31:45.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264472,1773329505499,-500.0,0.00049972,120,"2026-03-12T15:31:45.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264473,1773329505509,-500.0,0.00049972,120,"2026-03-12T15:31:45.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264474,1773329505518,-616.90651476,0.00049972,120,"2026-03-12T15:31:45.518",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264475,1773329505527,-500.0,0.00049972,120,"2026-03-12T15:31:45.527",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264476,1773329505536,-500.0,0.00049972,120,"2026-03-12T15:31:45.536",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264477,1773329505545,-500.0,0.00049972,120,"2026-03-12T15:31:45.545",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264478,1773329505554,-305.58273037,0.00049972,120,"2026-03-12T15:31:45.554",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264479,1773329505563,-500.0,0.00049972,120,"2026-03-12T15:31:45.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264480,1773329505572,-500.0,0.00049972,120,"2026-03-12T15:31:45.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264481,1773329505581,-500.0,0.00049972,120,"2026-03-12T15:31:45.581",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264482,1773329505590,-500.0,0.00049972,120,"2026-03-12T15:31:45.590",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264483,1773329505600,-644.92794681,0.00049972,120,"2026-03-12T15:31:45.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264484,1773329505609,-500.0,0.00049972,120,"2026-03-12T15:31:45.609",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264485,1773329505618,-500.0,0.00049972,120,"2026-03-12T15:31:45.618",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264486,1773329505627,-500.0,0.00049972,120,"2026-03-12T15:31:45.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264487,1773329505637,-500.0,0.00049972,120,"2026-03-12T15:31:45.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264488,1773329505646,-500.0,0.00049972,120,"2026-03-12T15:31:45.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264489,1773329505655,-500.0,0.00049972,120,"2026-03-12T15:31:45.655",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264490,1773329505666,-509.75481632,0.00049972,120,"2026-03-12T15:31:45.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264491,1773329505675,-500.0,0.00049972,120,"2026-03-12T15:31:45.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264492,1773329505684,-500.0,0.00049972,120,"2026-03-12T15:31:45.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264493,1773329505693,-533.30275081,0.00049972,120,"2026-03-12T15:31:45.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264494,1773329505702,-500.0,0.00049972,120,"2026-03-12T15:31:45.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264495,1773329505711,-500.0,0.00049972,120,"2026-03-12T15:31:45.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264496,1773329505720,-500.0,0.00049972,120,"2026-03-12T15:31:45.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264497,1773329505730,-500.0,0.00049972,120,"2026-03-12T15:31:45.730",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264498,1773329505739,-500.0,0.00049972,120,"2026-03-12T15:31:45.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264499,1773329505748,-500.0,0.00049972,120,"2026-03-12T15:31:45.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264500,1773329505758,-500.0,0.00049972,120,"2026-03-12T15:31:45.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264501,1773329505767,-556.5234351,0.00049972,120,"2026-03-12T15:31:45.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264502,1773329505776,-500.0,0.00049972,120,"2026-03-12T15:31:45.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264503,1773329505785,-500.0,0.00049972,120,"2026-03-12T15:31:45.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264504,1773329505794,-500.0,0.00049972,120,"2026-03-12T15:31:45.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264505,1773329505804,-500.0,0.00049972,120,"2026-03-12T15:31:45.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264506,1773329505813,-500.0,0.00049972,120,"2026-03-12T15:31:45.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264507,1773329505822,-627.6545079,0.00049972,120,"2026-03-12T15:31:45.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264508,1773329505831,-500.0,0.00049972,120,"2026-03-12T15:31:45.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264509,1773329505840,-357.45505475,0.00049972,120,"2026-03-12T15:31:45.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264510,1773329505849,-500.0,0.00049972,120,"2026-03-12T15:31:45.849",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264511,1773329505858,-500.0,0.00049972,120,"2026-03-12T15:31:45.858",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264512,1773329505867,-500.0,0.00049972,120,"2026-03-12T15:31:45.867",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264513,1773329505876,-535.57625262,0.00049972,120,"2026-03-12T15:31:45.876",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264514,1773329505886,-500.0,0.00049972,120,"2026-03-12T15:31:45.886",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264515,1773329505896,-525.7304335,0.00049972,120,"2026-03-12T15:31:45.896",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264516,1773329505905,-500.0,0.00049972,120,"2026-03-12T15:31:45.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264517,1773329505914,-500.0,0.00049972,120,"2026-03-12T15:31:45.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264518,1773329505924,-290.97994115,0.00049972,120,"2026-03-12T15:31:45.924",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264519,1773329505933,-649.01,0.00049972,120,"2026-03-12T15:31:45.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264520,1773329505942,-545.84852185,0.00049972,120,"2026-03-12T15:31:45.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264521,1773329505951,-649.01,0.00049972,120,"2026-03-12T15:31:45.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264522,1773329505960,-649.01,0.00049972,120,"2026-03-12T15:31:45.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264523,1773329505970,-649.01,0.00049972,120,"2026-03-12T15:31:45.970",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264524,1773329505981,-649.01,0.00049972,120,"2026-03-12T15:31:45.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264525,1773329505991,-649.01,0.00049972,120,"2026-03-12T15:31:45.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264526,1773329506000,-649.01,0.00049972,120,"2026-03-12T15:31:46.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264527,1773329506010,-649.01,0.00049972,120,"2026-03-12T15:31:46.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264528,1773329506024,-500.0,0.00049972,120,"2026-03-12T15:31:46.024",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264529,1773329506033,-649.01,0.00049972,120,"2026-03-12T15:31:46.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264530,1773329506042,-649.01,0.00049972,120,"2026-03-12T15:31:46.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264531,1773329506052,-649.01,0.00049972,120,"2026-03-12T15:31:46.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264532,1773329506062,-500.0,0.00049972,120,"2026-03-12T15:31:46.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264533,1773329506071,-649.01,0.00049972,120,"2026-03-12T15:31:46.071",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264534,1773329506081,-500.0,0.00049972,120,"2026-03-12T15:31:46.081",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264535,1773329506237,-649.01,0.00049972,120,"2026-03-12T15:31:46.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264536,1773329506249,-500.0,0.00049972,120,"2026-03-12T15:31:46.249",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264537,1773329506259,-649.01,0.00049972,120,"2026-03-12T15:31:46.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264538,1773329506268,-500.0,0.00049972,120,"2026-03-12T15:31:46.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264539,1773329506277,-649.01,0.00049972,120,"2026-03-12T15:31:46.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264540,1773329506287,-649.01,0.00049972,120,"2026-03-12T15:31:46.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264541,1773329506298,-500.0,0.00049972,120,"2026-03-12T15:31:46.298",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264542,1773329506309,-500.0,0.00049972,120,"2026-03-12T15:31:46.309",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264543,1773329506318,-176.57490559,0.00049972,120,"2026-03-12T15:31:46.318",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264544,1773329506327,-649.01,0.00049972,120,"2026-03-12T15:31:46.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264545,1773329506341,-500.0,0.00049972,120,"2026-03-12T15:31:46.341",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264546,1773329506351,-603.8199414,0.00049972,120,"2026-03-12T15:31:46.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264547,1773329506361,-500.0,0.00049972,120,"2026-03-12T15:31:46.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264548,1773329506371,-649.01,0.00049972,120,"2026-03-12T15:31:46.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264549,1773329506382,-500.0,0.00049972,120,"2026-03-12T15:31:46.382",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264550,1773329506394,-649.01,0.00049972,120,"2026-03-12T15:31:46.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264551,1773329506403,-506.37038299,0.00049972,120,"2026-03-12T15:31:46.403",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264552,1773329506414,-649.01,0.00049972,120,"2026-03-12T15:31:46.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264553,1773329506425,-649.01,0.00049972,120,"2026-03-12T15:31:46.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264554,1773329506435,-649.01,0.00049972,120,"2026-03-12T15:31:46.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264555,1773329506447,-649.01,0.00049972,120,"2026-03-12T15:31:46.447",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264556,1773329506456,-649.01,0.00049972,120,"2026-03-12T15:31:46.456",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264557,1773329506466,-500.0,0.00049972,120,"2026-03-12T15:31:46.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264558,1773329506476,-500.0,0.00049972,120,"2026-03-12T15:31:46.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264559,1773329506485,-500.0,0.00049972,120,"2026-03-12T15:31:46.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264560,1773329506495,-500.0,0.00049972,120,"2026-03-12T15:31:46.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264561,1773329506504,-500.0,0.00049972,120,"2026-03-12T15:31:46.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264562,1773329506513,-355.78090504,0.00049972,120,"2026-03-12T15:31:46.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264563,1773329506523,-178.96892711,0.00049972,120,"2026-03-12T15:31:46.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264564,1773329506533,-500.0,0.00049972,120,"2026-03-12T15:31:46.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264565,1773329506543,-500.0,0.00049972,120,"2026-03-12T15:31:46.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264566,1773329506552,-500.0,0.00049972,120,"2026-03-12T15:31:46.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264567,1773329506562,-500.0,0.00049972,120,"2026-03-12T15:31:46.562",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264568,1773329506572,-500.0,0.00049972,120,"2026-03-12T15:31:46.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264569,1773329506583,-500.0,0.00049972,120,"2026-03-12T15:31:46.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264570,1773329506593,-500.0,0.00049972,120,"2026-03-12T15:31:46.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264571,1773329506602,-453.0,0.00049972,120,"2026-03-12T15:31:46.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264572,1773329506611,-500.0,0.00049972,120,"2026-03-12T15:31:46.611",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264573,1773329506620,-500.0,0.00049972,120,"2026-03-12T15:31:46.620",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264574,1773329506630,-580.34341418,0.00049972,120,"2026-03-12T15:31:46.630",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264575,1773329506640,-289.67481,0.00049972,120,"2026-03-12T15:31:46.640",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264576,1773329506649,-500.0,0.00049972,120,"2026-03-12T15:31:46.649",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264577,1773329506659,-500.0,0.00049972,120,"2026-03-12T15:31:46.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264578,1773329506668,-151.06817734,0.00049972,120,"2026-03-12T15:31:46.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264579,1773329506677,-500.0,0.00049972,120,"2026-03-12T15:31:46.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264580,1773329506687,-500.0,0.00049972,120,"2026-03-12T15:31:46.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264581,1773329506696,-500.0,0.00049972,120,"2026-03-12T15:31:46.696",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264582,1773329506705,-500.0,0.00049972,120,"2026-03-12T15:31:46.705",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264583,1773329506715,-500.0,0.00049972,120,"2026-03-12T15:31:46.715",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264584,1773329506725,-559.2535161,0.00049972,120,"2026-03-12T15:31:46.725",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264585,1773329506735,-174.89402585,0.00049972,120,"2026-03-12T15:31:46.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264586,1773329506744,-500.0,0.00049972,120,"2026-03-12T15:31:46.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264587,1773329506754,-500.0,0.00049972,120,"2026-03-12T15:31:46.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264588,1773329506764,-584.35090628,0.00049972,120,"2026-03-12T15:31:46.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264589,1773329506773,-517.05465432,0.00049972,120,"2026-03-12T15:31:46.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264590,1773329506783,-500.0,0.00049972,120,"2026-03-12T15:31:46.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264591,1773329506792,-500.0,0.00049972,120,"2026-03-12T15:31:46.792",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264592,1773329506802,-500.0,0.00049972,120,"2026-03-12T15:31:46.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264593,1773329506811,-186.0418495,0.00049972,120,"2026-03-12T15:31:46.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264594,1773329506821,-205.78864668,0.00049972,120,"2026-03-12T15:31:46.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264595,1773329506831,-169.36395966,0.00049972,120,"2026-03-12T15:31:46.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264596,1773329506840,-500.0,0.00049972,120,"2026-03-12T15:31:46.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264597,1773329506849,-500.0,0.00049972,120,"2026-03-12T15:31:46.849",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264598,1773329506859,-500.0,0.00049972,120,"2026-03-12T15:31:46.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264599,1773329506868,-500.0,0.00049972,120,"2026-03-12T15:31:46.868",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264600,1773329506878,-500.0,0.00049972,120,"2026-03-12T15:31:46.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264601,1773329506888,-500.0,0.00049972,120,"2026-03-12T15:31:46.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264602,1773329506898,-500.0,0.00049972,120,"2026-03-12T15:31:46.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264603,1773329506907,-500.0,0.00049972,120,"2026-03-12T15:31:46.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264604,1773329506916,-500.0,0.00049972,120,"2026-03-12T15:31:46.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264605,1773329506926,-500.0,0.00049972,120,"2026-03-12T15:31:46.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264606,1773329506935,-500.0,0.00049972,120,"2026-03-12T15:31:46.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264607,1773329506944,-500.0,0.00049972,120,"2026-03-12T15:31:46.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264608,1773329506954,-500.0,0.00049972,120,"2026-03-12T15:31:46.954",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264609,1773329506963,-500.0,0.00049972,120,"2026-03-12T15:31:46.963",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264610,1773329506972,-500.0,0.00049972,120,"2026-03-12T15:31:46.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264611,1773329506982,-500.0,0.00049972,120,"2026-03-12T15:31:46.982",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264612,1773329506991,-500.0,0.00049972,120,"2026-03-12T15:31:46.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264613,1773329507000,-500.0,0.00049972,120,"2026-03-12T15:31:47.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264614,1773329507010,-221.93923641,0.00049972,120,"2026-03-12T15:31:47.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264615,1773329507022,-500.0,0.00049972,120,"2026-03-12T15:31:47.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264616,1773329507032,-500.0,0.00049972,120,"2026-03-12T15:31:47.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264617,1773329507041,-500.0,0.00049972,120,"2026-03-12T15:31:47.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264618,1773329507051,-500.0,0.00049972,120,"2026-03-12T15:31:47.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264619,1773329507061,-500.0,0.00049972,120,"2026-03-12T15:31:47.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264620,1773329507070,-500.0,0.00049972,120,"2026-03-12T15:31:47.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264621,1773329507080,-500.0,0.00049972,120,"2026-03-12T15:31:47.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264622,1773329507089,-500.0,0.00049972,120,"2026-03-12T15:31:47.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264623,1773329507105,-500.0,0.00049972,120,"2026-03-12T15:31:47.105",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264624,1773329507115,-500.0,0.00049972,120,"2026-03-12T15:31:47.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264625,1773329507124,-537.3,0.00049972,120,"2026-03-12T15:31:47.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264626,1773329507134,-252.79916373,0.00049972,120,"2026-03-12T15:31:47.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264627,1773329507144,-500.0,0.00049972,120,"2026-03-12T15:31:47.144",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264628,1773329507153,-500.0,0.00049972,120,"2026-03-12T15:31:47.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264629,1773329507163,-500.0,0.00049972,120,"2026-03-12T15:31:47.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264630,1773329507172,-500.0,0.00049972,120,"2026-03-12T15:31:47.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264631,1773329507181,-589.22230708,0.00049972,120,"2026-03-12T15:31:47.181",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264632,1773329507191,-500.0,0.00049972,120,"2026-03-12T15:31:47.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264633,1773329507201,-500.0,0.00049972,120,"2026-03-12T15:31:47.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264634,1773329507210,-292.68116618,0.00049972,120,"2026-03-12T15:31:47.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264635,1773329507220,-500.0,0.00049972,120,"2026-03-12T15:31:47.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264636,1773329507232,-500.0,0.00049972,120,"2026-03-12T15:31:47.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264637,1773329507242,-562.15831097,0.00049972,120,"2026-03-12T15:31:47.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264638,1773329507251,-199.71793424,0.00049972,120,"2026-03-12T15:31:47.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264639,1773329507260,-500.0,0.00049972,120,"2026-03-12T15:31:47.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264640,1773329507270,-500.0,0.00049972,120,"2026-03-12T15:31:47.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264641,1773329507279,-500.0,0.00049972,120,"2026-03-12T15:31:47.279",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264642,1773329507289,-500.0,0.00049972,120,"2026-03-12T15:31:47.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264643,1773329507298,-500.0,0.00049972,120,"2026-03-12T15:31:47.298",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264644,1773329507308,-500.0,0.00049972,120,"2026-03-12T15:31:47.308",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264645,1773329507318,-500.0,0.00049972,120,"2026-03-12T15:31:47.318",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264646,1773329507327,-316.80199843,0.00049972,120,"2026-03-12T15:31:47.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264647,1773329507337,-500.0,0.00049972,120,"2026-03-12T15:31:47.337",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264648,1773329507347,-500.0,0.00049972,120,"2026-03-12T15:31:47.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264649,1773329507357,-500.0,0.00049972,120,"2026-03-12T15:31:47.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264650,1773329507367,-500.0,0.00049972,120,"2026-03-12T15:31:47.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264651,1773329507377,-521.32143231,0.00049972,120,"2026-03-12T15:31:47.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264652,1773329507386,-500.0,0.00049972,120,"2026-03-12T15:31:47.386",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264653,1773329507397,-500.0,0.00049972,120,"2026-03-12T15:31:47.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264654,1773329507407,-500.0,0.00049972,120,"2026-03-12T15:31:47.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264655,1773329507416,-500.0,0.00049972,120,"2026-03-12T15:31:47.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264656,1773329507426,-500.0,0.00049972,120,"2026-03-12T15:31:47.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264657,1773329507436,-198.63192639,0.00049972,120,"2026-03-12T15:31:47.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264658,1773329507446,-500.0,0.00049972,120,"2026-03-12T15:31:47.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264659,1773329507456,-500.0,0.00049972,120,"2026-03-12T15:31:47.456",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264660,1773329507466,-500.0,0.00049972,120,"2026-03-12T15:31:47.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264661,1773329507476,-500.0,0.00049972,120,"2026-03-12T15:31:47.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264662,1773329507486,-500.0,0.00049972,120,"2026-03-12T15:31:47.486",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264663,1773329507496,-500.0,0.00049972,120,"2026-03-12T15:31:47.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264664,1773329507506,-500.0,0.00049972,120,"2026-03-12T15:31:47.506",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264665,1773329507516,-500.0,0.00049972,120,"2026-03-12T15:31:47.516",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264666,1773329507526,-500.0,0.00049972,120,"2026-03-12T15:31:47.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264667,1773329507536,-500.0,0.00049972,120,"2026-03-12T15:31:47.536",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264668,1773329507546,-500.0,0.00049972,120,"2026-03-12T15:31:47.546",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264669,1773329507556,-500.0,0.00049972,120,"2026-03-12T15:31:47.556",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264670,1773329507565,-500.0,0.00049972,120,"2026-03-12T15:31:47.565",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264671,1773329507574,-500.0,0.00049972,120,"2026-03-12T15:31:47.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264672,1773329507584,-500.0,0.00049972,120,"2026-03-12T15:31:47.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264673,1773329507593,-500.0,0.00049972,120,"2026-03-12T15:31:47.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264674,1773329507603,-500.0,0.00049972,120,"2026-03-12T15:31:47.603",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264675,1773329507613,-500.0,0.00049972,120,"2026-03-12T15:31:47.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264676,1773329507622,-500.0,0.00049972,120,"2026-03-12T15:31:47.622",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264677,1773329507632,-500.0,0.00049972,120,"2026-03-12T15:31:47.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264678,1773329507641,-500.0,0.00049972,120,"2026-03-12T15:31:47.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264679,1773329507651,-500.0,0.00049972,120,"2026-03-12T15:31:47.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264680,1773329507660,-500.0,0.00049972,120,"2026-03-12T15:31:47.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264681,1773329507669,-364.41963797,0.00049972,120,"2026-03-12T15:31:47.669",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264682,1773329507679,-218.31164642,0.00049972,120,"2026-03-12T15:31:47.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264683,1773329507688,-500.0,0.00049972,120,"2026-03-12T15:31:47.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264684,1773329507697,-500.0,0.00049972,120,"2026-03-12T15:31:47.697",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264685,1773329507708,-500.0,0.00049972,120,"2026-03-12T15:31:47.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264686,1773329507717,-537.67217478,0.00049972,120,"2026-03-12T15:31:47.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264687,1773329507729,-500.0,0.00049972,120,"2026-03-12T15:31:47.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264688,1773329507739,-500.0,0.00049972,120,"2026-03-12T15:31:47.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264689,1773329507748,-500.0,0.00049972,120,"2026-03-12T15:31:47.748",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264690,1773329507757,-500.0,0.00049972,120,"2026-03-12T15:31:47.757",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264691,1773329507767,-500.0,0.00049972,120,"2026-03-12T15:31:47.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264692,1773329507776,-500.0,0.00049972,120,"2026-03-12T15:31:47.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264693,1773329507785,-168.11915164,0.00049972,120,"2026-03-12T15:31:47.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264694,1773329507795,-206.87095091,0.00049972,120,"2026-03-12T15:31:47.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264695,1773329507805,-500.0,0.00049972,120,"2026-03-12T15:31:47.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264696,1773329507815,-500.0,0.00049972,120,"2026-03-12T15:31:47.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264697,1773329507824,-500.0,0.00049972,120,"2026-03-12T15:31:47.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264698,1773329507834,-500.0,0.00049972,120,"2026-03-12T15:31:47.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264699,1773329507843,-500.0,0.00049972,120,"2026-03-12T15:31:47.843",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264700,1773329507853,-500.0,0.00049972,120,"2026-03-12T15:31:47.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264701,1773329507862,-500.0,0.00049972,120,"2026-03-12T15:31:47.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264702,1773329507874,-500.0,0.00049972,120,"2026-03-12T15:31:47.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264703,1773329507884,-500.0,0.00049972,120,"2026-03-12T15:31:47.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264704,1773329507893,-536.89880498,0.00049972,120,"2026-03-12T15:31:47.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264705,1773329507903,-156.26319866,0.00049972,120,"2026-03-12T15:31:47.903",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264706,1773329507912,-500.0,0.00049972,120,"2026-03-12T15:31:47.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264707,1773329507922,-500.0,0.00049972,120,"2026-03-12T15:31:47.922",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264708,1773329507931,-500.0,0.00049972,120,"2026-03-12T15:31:47.931",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264709,1773329507940,-500.0,0.00049972,120,"2026-03-12T15:31:47.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264710,1773329507950,-500.0,0.00049972,120,"2026-03-12T15:31:47.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264711,1773329507960,-221.34951125,0.00049972,120,"2026-03-12T15:31:47.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264712,1773329507969,-350.28674011,0.00049972,120,"2026-03-12T15:31:47.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264713,1773329507981,-500.0,0.00049972,120,"2026-03-12T15:31:47.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264714,1773329507991,-500.0,0.00049972,120,"2026-03-12T15:31:47.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264715,1773329508001,-500.0,0.00049972,120,"2026-03-12T15:31:48.001",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264716,1773329508011,-500.0,0.00049972,120,"2026-03-12T15:31:48.011",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264717,1773329508025,-500.0,0.00049972,120,"2026-03-12T15:31:48.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264718,1773329508035,-625.1522,0.00049972,120,"2026-03-12T15:31:48.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264719,1773329508044,-500.0,0.00049972,120,"2026-03-12T15:31:48.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264720,1773329508054,-500.0,0.00049972,120,"2026-03-12T15:31:48.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264721,1773329508066,-500.0,0.00049972,120,"2026-03-12T15:31:48.066",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264722,1773329508075,-500.0,0.00049972,120,"2026-03-12T15:31:48.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264723,1773329508085,-500.0,0.00049972,120,"2026-03-12T15:31:48.085",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264724,1773329508096,-500.0,0.00049972,120,"2026-03-12T15:31:48.096",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264725,1773329508105,-500.0,0.00049972,120,"2026-03-12T15:31:48.105",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264726,1773329508115,-500.0,0.00049972,120,"2026-03-12T15:31:48.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264727,1773329508125,-151.99041495,0.00049972,120,"2026-03-12T15:31:48.125",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264728,1773329508134,-500.0,0.00049972,120,"2026-03-12T15:31:48.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264729,1773329508144,-667.68,0.00049972,120,"2026-03-12T15:31:48.144",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264730,1773329508153,-500.0,0.00049972,120,"2026-03-12T15:31:48.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264731,1773329508163,-667.68,0.00049972,120,"2026-03-12T15:31:48.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264732,1773329508172,-500.0,0.00049972,120,"2026-03-12T15:31:48.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264733,1773329508182,-667.68,0.00049972,120,"2026-03-12T15:31:48.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264734,1773329508192,-500.0,0.00049972,120,"2026-03-12T15:31:48.192",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264735,1773329508201,-667.68,0.00049972,120,"2026-03-12T15:31:48.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264736,1773329508211,-500.0,0.00049972,120,"2026-03-12T15:31:48.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264737,1773329508220,-383.96348617,0.00049972,120,"2026-03-12T15:31:48.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264738,1773329508229,-667.68,0.00049972,120,"2026-03-12T15:31:48.229",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264739,1773329508239,-500.0,0.00049972,120,"2026-03-12T15:31:48.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264740,1773329508248,-500.0,0.00049972,120,"2026-03-12T15:31:48.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264741,1773329508257,-667.68,0.00049972,120,"2026-03-12T15:31:48.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264742,1773329508267,-329.07364822,0.00049972,120,"2026-03-12T15:31:48.267",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264743,1773329508276,-503.32812851,0.00049972,120,"2026-03-12T15:31:48.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264744,1773329508285,-667.68,0.00049972,120,"2026-03-12T15:31:48.285",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264745,1773329508295,-667.68,0.00049972,120,"2026-03-12T15:31:48.295",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264746,1773329508303,-667.68,0.00049972,120,"2026-03-12T15:31:48.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264747,1773329508313,-667.68,0.00049972,120,"2026-03-12T15:31:48.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264748,1773329508322,-667.68,0.00049972,120,"2026-03-12T15:31:48.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264749,1773329508331,-667.68,0.00049972,120,"2026-03-12T15:31:48.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264750,1773329508340,-667.68,0.00049972,120,"2026-03-12T15:31:48.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264751,1773329508350,-667.68,0.00049972,120,"2026-03-12T15:31:48.350",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264752,1773329508359,-667.68,0.00049972,120,"2026-03-12T15:31:48.359",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264753,1773329508443,-667.68,0.00049972,120,"2026-03-12T15:31:48.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264754,1773329508453,-667.68,0.00049972,120,"2026-03-12T15:31:48.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264755,1773329508462,-667.68,0.00049972,120,"2026-03-12T15:31:48.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264756,1773329508471,-667.68,0.00049972,120,"2026-03-12T15:31:48.471",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264757,1773329508481,-667.68,0.00049972,120,"2026-03-12T15:31:48.481",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264758,1773329508490,-667.68,0.00049972,120,"2026-03-12T15:31:48.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264759,1773329508499,-667.68,0.00049972,120,"2026-03-12T15:31:48.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264760,1773329508507,-667.68,0.00049972,120,"2026-03-12T15:31:48.507",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264761,1773329508517,-667.84092818,0.00049972,120,"2026-03-12T15:31:48.517",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264762,1773329508528,-500.0,0.00049972,120,"2026-03-12T15:31:48.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264763,1773329508538,-500.0,0.00049972,120,"2026-03-12T15:31:48.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264764,1773329508547,-500.0,0.00049972,120,"2026-03-12T15:31:48.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264765,1773329508557,-500.0,0.00049972,120,"2026-03-12T15:31:48.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264766,1773329508566,-500.0,0.00049972,120,"2026-03-12T15:31:48.566",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264767,1773329508576,-271.12977423,0.00049972,120,"2026-03-12T15:31:48.576",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264768,1773329508585,-161.7837,0.00049972,120,"2026-03-12T15:31:48.585",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264769,1773329508594,-213.45091581,0.00049972,120,"2026-03-12T15:31:48.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264770,1773329508604,-208.47333191,0.00049972,120,"2026-03-12T15:31:48.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264771,1773329508613,-152.15863948,0.00049972,120,"2026-03-12T15:31:48.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264772,1773329508626,-293.10767142,0.00049972,120,"2026-03-12T15:31:48.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264773,1773329508639,-500.0,0.00049972,120,"2026-03-12T15:31:48.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264774,1773329508648,-500.0,0.00049972,120,"2026-03-12T15:31:48.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264775,1773329508659,-500.0,0.00049972,120,"2026-03-12T15:31:48.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264776,1773329508669,-233.70076179,0.00049972,120,"2026-03-12T15:31:48.669",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264777,1773329508679,-337.45615341,0.00049972,120,"2026-03-12T15:31:48.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264778,1773329508689,-313.79924132,0.00049972,120,"2026-03-12T15:31:48.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264779,1773329508699,-500.0,0.00049972,120,"2026-03-12T15:31:48.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264780,1773329508710,-500.0,0.00049972,120,"2026-03-12T15:31:48.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264781,1773329508719,-500.0,0.00049972,120,"2026-03-12T15:31:48.719",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264782,1773329508729,-500.0,0.00049972,120,"2026-03-12T15:31:48.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264783,1773329508738,-231.62359164,0.00049972,120,"2026-03-12T15:31:48.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264784,1773329508749,-849.99,0.00049972,120,"2026-03-12T15:31:48.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264785,1773329508759,-849.99,0.00049972,120,"2026-03-12T15:31:48.759",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264786,1773329508769,-849.99,0.00049972,120,"2026-03-12T15:31:48.769",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264787,1773329508779,-849.99,0.00049972,120,"2026-03-12T15:31:48.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264788,1773329508789,-214.6338753,0.00049972,120,"2026-03-12T15:31:48.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264789,1773329508799,-849.99,0.00049972,120,"2026-03-12T15:31:48.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264790,1773329508810,-849.99,0.00049972,120,"2026-03-12T15:31:48.810",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264791,1773329508820,-849.99,0.00049972,120,"2026-03-12T15:31:48.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264792,1773329508829,-849.99,0.00049972,120,"2026-03-12T15:31:48.829",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264793,1773329508838,-849.99,0.00049972,120,"2026-03-12T15:31:48.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264794,1773329508847,-500.0,0.00049972,120,"2026-03-12T15:31:48.847",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264795,1773329508857,-849.99,0.00049972,120,"2026-03-12T15:31:48.857",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264796,1773329508867,-500.0,0.00049972,120,"2026-03-12T15:31:48.867",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264797,1773329508877,-849.99,0.00049972,120,"2026-03-12T15:31:48.877",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264798,1773329508886,-500.0,0.00049972,120,"2026-03-12T15:31:48.886",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264799,1773329508896,-849.99,0.00049972,120,"2026-03-12T15:31:48.896",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264800,1773329508905,-500.0,0.00049972,120,"2026-03-12T15:31:48.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264801,1773329508914,-849.99,0.00049972,120,"2026-03-12T15:31:48.914",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264802,1773329508923,-500.0,0.00049972,120,"2026-03-12T15:31:48.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264803,1773329508932,-253.23053407,0.00049972,120,"2026-03-12T15:31:48.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264804,1773329508941,-849.99,0.00049972,120,"2026-03-12T15:31:48.941",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264805,1773329508951,-500.0,0.00049972,120,"2026-03-12T15:31:48.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264806,1773329508960,-849.99,0.00049972,120,"2026-03-12T15:31:48.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264807,1773329508969,-500.0,0.00049972,120,"2026-03-12T15:31:48.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264808,1773329508980,-500.0,0.00049972,120,"2026-03-12T15:31:48.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264809,1773329508990,-849.99,0.00049972,120,"2026-03-12T15:31:48.990",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264810,1773329508999,-579.63048504,0.00049972,120,"2026-03-12T15:31:48.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264811,1773329509009,-500.0,0.00049972,120,"2026-03-12T15:31:49.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264812,1773329509019,-849.99,0.00049972,120,"2026-03-12T15:31:49.019",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264813,1773329509032,-500.0,0.00049972,120,"2026-03-12T15:31:49.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264814,1773329509042,-500.0,0.00049972,120,"2026-03-12T15:31:49.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264815,1773329509051,-849.99,0.00049972,120,"2026-03-12T15:31:49.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264816,1773329509061,-574.42159287,0.00049972,120,"2026-03-12T15:31:49.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264817,1773329509072,-849.99,0.00049972,120,"2026-03-12T15:31:49.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264818,1773329509082,-2716.79,0.00049972,120,"2026-03-12T15:31:49.082",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264819,1773329509091,-849.99,0.00049972,120,"2026-03-12T15:31:49.091",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264820,1773329509102,-2716.79,0.00049972,120,"2026-03-12T15:31:49.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264821,1773329509112,-849.99,0.00049972,120,"2026-03-12T15:31:49.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264822,1773329509121,-2716.79,0.00049972,120,"2026-03-12T15:31:49.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264823,1773329509131,-849.99,0.00049972,120,"2026-03-12T15:31:49.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264824,1773329509140,-500.0,0.00049972,120,"2026-03-12T15:31:49.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264825,1773329509150,-2716.79,0.00049972,120,"2026-03-12T15:31:49.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264826,1773329509159,-849.99,0.00049972,120,"2026-03-12T15:31:49.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264827,1773329509168,-500.0,0.00049972,120,"2026-03-12T15:31:49.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264828,1773329509178,-2716.79,0.00049972,120,"2026-03-12T15:31:49.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264829,1773329509187,-850.0323693,0.00049972,120,"2026-03-12T15:31:49.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264830,1773329509196,-500.0,0.00049972,120,"2026-03-12T15:31:49.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264831,1773329509206,-2716.79,0.00049972,120,"2026-03-12T15:31:49.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264832,1773329509215,-500.0,0.00049972,120,"2026-03-12T15:31:49.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264833,1773329509225,-500.0,0.00049972,120,"2026-03-12T15:31:49.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264834,1773329509235,-2716.79,0.00049972,120,"2026-03-12T15:31:49.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264835,1773329509244,-500.0,0.00049972,120,"2026-03-12T15:31:49.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264836,1773329509253,-500.0,0.00049972,120,"2026-03-12T15:31:49.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264837,1773329509263,-2716.79,0.00049972,120,"2026-03-12T15:31:49.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264838,1773329509272,-500.0,0.00049972,120,"2026-03-12T15:31:49.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264839,1773329509282,-171.18759619,0.00049972,120,"2026-03-12T15:31:49.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264840,1773329509291,-500.0,0.00049972,120,"2026-03-12T15:31:49.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264841,1773329509301,-598.53929246,0.00049972,120,"2026-03-12T15:31:49.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264842,1773329509310,-2716.79,0.00049972,120,"2026-03-12T15:31:49.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264843,1773329509320,-555.58173897,0.00049972,120,"2026-03-12T15:31:49.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264844,1773329509330,-2716.79,0.00049972,120,"2026-03-12T15:31:49.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264845,1773329509339,-2716.79,0.00049972,120,"2026-03-12T15:31:49.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264846,1773329509348,-2716.79,0.00049972,120,"2026-03-12T15:31:49.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264847,1773329509357,-2716.79,0.00049972,120,"2026-03-12T15:31:49.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264848,1773329509367,-2716.79,0.00049972,120,"2026-03-12T15:31:49.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264849,1773329509376,-2716.79,0.00049972,120,"2026-03-12T15:31:49.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264850,1773329509385,-500.0,0.00049972,120,"2026-03-12T15:31:49.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264851,1773329509398,-2716.79,0.00049972,120,"2026-03-12T15:31:49.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264852,1773329509407,-500.0,0.00049972,120,"2026-03-12T15:31:49.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264853,1773329509416,-2716.79,0.00049972,120,"2026-03-12T15:31:49.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264854,1773329509426,-500.0,0.00049972,120,"2026-03-12T15:31:49.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264855,1773329509435,-2716.79,0.00049972,120,"2026-03-12T15:31:49.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264856,1773329509444,-500.0,0.00049972,120,"2026-03-12T15:31:49.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264857,1773329509454,-2716.79,0.00049972,120,"2026-03-12T15:31:49.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264858,1773329509463,-500.0,0.00049972,120,"2026-03-12T15:31:49.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264859,1773329509473,-500.0,0.00049972,120,"2026-03-12T15:31:49.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264860,1773329509483,-2716.79,0.00049972,120,"2026-03-12T15:31:49.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264861,1773329509492,-500.0,0.00049972,120,"2026-03-12T15:31:49.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264862,1773329509502,-247.69557287,0.00049972,120,"2026-03-12T15:31:49.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264863,1773329509511,-2716.79,0.00049972,120,"2026-03-12T15:31:49.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264864,1773329509521,-558.16540053,0.00049972,120,"2026-03-12T15:31:49.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264865,1773329509531,-2716.79,0.00049972,120,"2026-03-12T15:31:49.531",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264866,1773329509540,-500.0,0.00049972,120,"2026-03-12T15:31:49.540",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264867,1773329509549,-2716.79,0.00049972,120,"2026-03-12T15:31:49.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264868,1773329509558,-500.0,0.00049972,120,"2026-03-12T15:31:49.558",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264869,1773329509568,-2716.98553621,0.00049972,120,"2026-03-12T15:31:49.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264870,1773329509577,-500.0,0.00049972,120,"2026-03-12T15:31:49.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264871,1773329509586,-500.0,0.00049972,120,"2026-03-12T15:31:49.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264872,1773329509595,-500.0,0.00049972,120,"2026-03-12T15:31:49.595",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264873,1773329509605,-645.84687928,0.00049972,120,"2026-03-12T15:31:49.605",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264874,1773329509614,-500.0,0.00049972,120,"2026-03-12T15:31:49.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264875,1773329509623,-500.0,0.00049972,120,"2026-03-12T15:31:49.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264876,1773329509632,-580.37893285,0.00049972,120,"2026-03-12T15:31:49.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264877,1773329509641,-500.0,0.00049972,120,"2026-03-12T15:31:49.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264878,1773329509650,-516.53263412,0.00049972,120,"2026-03-12T15:31:49.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264879,1773329509660,-500.0,0.00049972,120,"2026-03-12T15:31:49.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264880,1773329509669,-500.0,0.00049972,120,"2026-03-12T15:31:49.669",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264881,1773329509678,-500.0,0.00049972,120,"2026-03-12T15:31:49.678",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264882,1773329509687,-500.0,0.00049972,60,"2026-03-12T15:31:49.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264883,1773329509696,-500.0,0.00049972,60,"2026-03-12T15:31:49.696",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264884,1773329509706,-500.0,0.00049972,120,"2026-03-12T15:31:49.706",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264885,1773329509716,-500.0,0.00049972,60,"2026-03-12T15:31:49.716",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264886,1773329509727,-500.0,0.00049972,120,"2026-03-12T15:31:49.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264887,1773329509737,-500.0,0.00049972,60,"2026-03-12T15:31:49.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264888,1773329509746,-500.0,0.00049972,120,"2026-03-12T15:31:49.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264889,1773329509755,-500.0,0.00049972,60,"2026-03-12T15:31:49.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264890,1773329509767,-500.0,0.00049972,120,"2026-03-12T15:31:49.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264891,1773329509776,-500.0,0.00049972,60,"2026-03-12T15:31:49.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264892,1773329509786,-500.0,0.00049972,120,"2026-03-12T15:31:49.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264893,1773329509795,-500.0,0.00049972,120,"2026-03-12T15:31:49.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264894,1773329509805,-500.0,0.00049972,120,"2026-03-12T15:31:49.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264895,1773329509815,-500.0,0.00049972,60,"2026-03-12T15:31:49.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264896,1773329509825,-223.67821171,0.00049972,120,"2026-03-12T15:31:49.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264897,1773329509834,-531.5690405,0.00049972,120,"2026-03-12T15:31:49.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264898,1773329509843,-500.0,0.00049972,120,"2026-03-12T15:31:49.843",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264899,1773329509853,-500.0,0.00049972,120,"2026-03-12T15:31:49.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264900,1773329509862,-500.0,0.00049972,60,"2026-03-12T15:31:49.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264901,1773329509872,-500.0,0.00049972,120,"2026-03-12T15:31:49.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264902,1773329509882,-605.63699911,0.00049972,120,"2026-03-12T15:31:49.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264903,1773329509891,-500.0,0.00049972,60,"2026-03-12T15:31:49.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264904,1773329509901,-511.30909828,0.00049972,60,"2026-03-12T15:31:49.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264905,1773329509911,-500.0,0.00049972,120,"2026-03-12T15:31:49.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264906,1773329509921,-500.0,0.00049972,120,"2026-03-12T15:31:49.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264907,1773329509931,-500.0,0.00049972,120,"2026-03-12T15:31:49.931",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264908,1773329509940,-196.07513111,0.00049972,120,"2026-03-12T15:31:49.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264909,1773329509950,-500.0,0.00049972,120,"2026-03-12T15:31:49.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264910,1773329509959,-500.0,0.00049972,120,"2026-03-12T15:31:49.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264911,1773329509969,-500.0,0.00049972,120,"2026-03-12T15:31:49.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264912,1773329509980,-500.0,0.00049972,120,"2026-03-12T15:31:49.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264913,1773329509990,-500.0,0.00049972,120,"2026-03-12T15:31:49.990",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264914,1773329510000,-500.0,0.00049972,120,"2026-03-12T15:31:50.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264915,1773329510010,-500.0,0.00049972,120,"2026-03-12T15:31:50.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264916,1773329510021,-513.11615093,0.00049972,120,"2026-03-12T15:31:50.021",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264917,1773329510034,-500.0,0.00049972,120,"2026-03-12T15:31:50.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264918,1773329510044,-500.0,0.00049972,120,"2026-03-12T15:31:50.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264919,1773329510054,-456.39823101,0.00049972,120,"2026-03-12T15:31:50.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264920,1773329510066,-500.0,0.00049972,120,"2026-03-12T15:31:50.066",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264921,1773329510076,-500.0,0.00049972,120,"2026-03-12T15:31:50.076",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264922,1773329510086,-316.41122801,0.00049972,120,"2026-03-12T15:31:50.086",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264923,1773329510098,-500.0,0.00049972,120,"2026-03-12T15:31:50.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264924,1773329510108,-500.0,0.00049972,120,"2026-03-12T15:31:50.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264925,1773329510119,-365.47863342,0.00049972,120,"2026-03-12T15:31:50.119",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264926,1773329510128,-500.0,0.00049972,120,"2026-03-12T15:31:50.128",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264927,1773329510138,-617.72275349,0.00049972,120,"2026-03-12T15:31:50.138",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264928,1773329510148,-3736.72,0.00049972,120,"2026-03-12T15:31:50.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264929,1773329510159,-3736.72,0.00049972,120,"2026-03-12T15:31:50.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264930,1773329510172,-228.3030829,0.00049972,120,"2026-03-12T15:31:50.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264931,1773329510183,-3736.72,0.00049972,120,"2026-03-12T15:31:50.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264932,1773329510193,-547.79792632,0.00049972,120,"2026-03-12T15:31:50.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264933,1773329510203,-3736.72,0.00049972,120,"2026-03-12T15:31:50.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264934,1773329510213,-3736.72,0.00049972,120,"2026-03-12T15:31:50.213",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264935,1773329510223,-3736.72,0.00049972,120,"2026-03-12T15:31:50.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264936,1773329510233,-3736.72,0.00049972,120,"2026-03-12T15:31:50.233",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264937,1773329510243,-3736.72,0.00049972,120,"2026-03-12T15:31:50.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264938,1773329510253,-500.0,0.00049972,120,"2026-03-12T15:31:50.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264939,1773329510263,-3736.72,0.00049972,120,"2026-03-12T15:31:50.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264940,1773329510272,-292.00883803,0.00049972,120,"2026-03-12T15:31:50.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264941,1773329510282,-500.0,0.00049972,120,"2026-03-12T15:31:50.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264942,1773329510291,-3736.72,0.00049972,120,"2026-03-12T15:31:50.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264943,1773329510301,-160.98147016,0.00049972,120,"2026-03-12T15:31:50.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264944,1773329510310,-3736.72,0.00049972,120,"2026-03-12T15:31:50.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264945,1773329510320,-393.16649188,0.00049972,120,"2026-03-12T15:31:50.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264946,1773329510329,-2453.49,0.00049972,2,"2026-03-12T15:31:50.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264947,1773329510339,-3736.72,0.00049972,120,"2026-03-12T15:31:50.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264948,1773329510348,-2453.49,0.00049972,2,"2026-03-12T15:31:50.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264949,1773329510358,-3736.72,0.00049972,120,"2026-03-12T15:31:50.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264950,1773329510367,-2453.49,0.00049972,2,"2026-03-12T15:31:50.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264951,1773329510377,-3736.72,0.00049972,120,"2026-03-12T15:31:50.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264952,1773329510387,-3736.72,0.00049972,120,"2026-03-12T15:31:50.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264953,1773329510397,-2453.49,0.00049972,2,"2026-03-12T15:31:50.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264954,1773329510407,-3736.72,0.00049972,120,"2026-03-12T15:31:50.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264955,1773329510417,-2453.49,0.00049972,2,"2026-03-12T15:31:50.417",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264956,1773329510427,-3736.72,0.00049972,120,"2026-03-12T15:31:50.427",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264957,1773329510437,-500.0,0.00049972,120,"2026-03-12T15:31:50.437",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264958,1773329510447,-3736.72,0.00049972,120,"2026-03-12T15:31:50.447",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264959,1773329510457,-500.0,0.00049972,120,"2026-03-12T15:31:50.457",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264960,1773329510467,-3736.72,0.00049972,120,"2026-03-12T15:31:50.467",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264961,1773329510477,-2453.49,0.00049972,2,"2026-03-12T15:31:50.477",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264962,1773329510487,-230.78061109,0.00049972,120,"2026-03-12T15:31:50.487",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264963,1773329510498,-2453.49,0.00049972,2,"2026-03-12T15:31:50.498",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264964,1773329510508,-2453.49,0.00049972,2,"2026-03-12T15:31:50.508",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264965,1773329510518,-500.0,0.00049972,120,"2026-03-12T15:31:50.518",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264966,1773329510528,-3736.72,0.00049972,120,"2026-03-12T15:31:50.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264967,1773329510538,-529.26359416,0.00049972,120,"2026-03-12T15:31:50.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264968,1773329510548,-2453.49,0.00049972,2,"2026-03-12T15:31:50.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264969,1773329510558,-3736.72,0.00049972,120,"2026-03-12T15:31:50.558",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264970,1773329510568,-2453.49,0.00049972,2,"2026-03-12T15:31:50.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264971,1773329510577,-3736.72,0.00049972,120,"2026-03-12T15:31:50.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264972,1773329510587,-2453.49,0.00049972,2,"2026-03-12T15:31:50.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264973,1773329510597,-500.0,0.00049972,120,"2026-03-12T15:31:50.597",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264974,1773329510606,-3736.72,0.00049972,120,"2026-03-12T15:31:50.606",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264975,1773329510616,-2453.49,0.00049972,2,"2026-03-12T15:31:50.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264976,1773329510625,-500.0,0.00049972,120,"2026-03-12T15:31:50.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264977,1773329510635,-3736.89522946,0.00049972,120,"2026-03-12T15:31:50.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264978,1773329510645,-2453.49,0.00049972,2,"2026-03-12T15:31:50.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264979,1773329510655,-500.0,0.00049972,120,"2026-03-12T15:31:50.655",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264980,1773329510665,-2453.49,0.00049972,2,"2026-03-12T15:31:50.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264981,1773329510675,-500.0,0.00049972,120,"2026-03-12T15:31:50.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264982,1773329510685,-2453.49,0.00049972,2,"2026-03-12T15:31:50.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264983,1773329510695,-262.61278983,0.00049972,120,"2026-03-12T15:31:50.695",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264984,1773329510705,-500.0,0.00049972,120,"2026-03-12T15:31:50.705",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264985,1773329510715,-2453.49,0.00049972,2,"2026-03-12T15:31:50.715",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264986,1773329510725,-638.42212428,0.00049972,120,"2026-03-12T15:31:50.725",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264987,1773329510735,-2453.49,0.00049972,2,"2026-03-12T15:31:50.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264988,1773329510746,-2453.49,0.00049972,2,"2026-03-12T15:31:50.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264989,1773329510756,-2453.49,0.00049972,2,"2026-03-12T15:31:50.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264990,1773329510766,-2453.49,0.00049972,2,"2026-03-12T15:31:50.766",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264991,1773329510776,-2453.49,0.00049972,2,"2026-03-12T15:31:50.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264992,1773329510786,-277.05967195,0.00049972,120,"2026-03-12T15:31:50.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264993,1773329510796,-2453.49,0.00049972,2,"2026-03-12T15:31:50.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264994,1773329510806,-2453.49,0.00049972,2,"2026-03-12T15:31:50.806",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264995,1773329510816,-2453.71841722,0.00049972,2,"2026-03-12T15:31:50.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264996,1773329510826,-179.83906632,0.00049972,120,"2026-03-12T15:31:50.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264997,1773329510836,-500.0,0.00049972,30,"2026-03-12T15:31:50.836",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264998,1773329510846,-265.05549729,0.00049972,120,"2026-03-12T15:31:50.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408264999,1773329510856,-515.18,0.00049972,120,"2026-03-12T15:31:50.856",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265000,1773329510865,-515.18,0.00049972,120,"2026-03-12T15:31:50.865",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265001,1773329510875,-500.0,0.00049972,30,"2026-03-12T15:31:50.875",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265002,1773329510884,-515.18,0.00049972,120,"2026-03-12T15:31:50.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265003,1773329510894,-500.0,0.00049972,30,"2026-03-12T15:31:50.894",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265004,1773329511045,-515.18,0.00049972,120,"2026-03-12T15:31:51.045",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265005,1773329511055,-411.05968966,0.00049972,30,"2026-03-12T15:31:51.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265006,1773329511066,-515.18,0.00049972,120,"2026-03-12T15:31:51.066",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265007,1773329511076,-500.0,0.00049972,120,"2026-03-12T15:31:51.076",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265008,1773329511085,-515.18,0.00049972,120,"2026-03-12T15:31:51.085",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265009,1773329511096,-500.0,0.00049972,120,"2026-03-12T15:31:51.096",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265010,1773329511105,-515.18,0.00049972,120,"2026-03-12T15:31:51.105",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265011,1773329511114,-500.0,0.00049972,120,"2026-03-12T15:31:51.114",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265012,1773329511124,-515.18,0.00049972,120,"2026-03-12T15:31:51.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265013,1773329511133,-500.0,0.00049972,120,"2026-03-12T15:31:51.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265014,1773329511142,-515.18,0.00049972,120,"2026-03-12T15:31:51.142",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265015,1773329511152,-500.0,0.00049972,120,"2026-03-12T15:31:51.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265016,1773329511161,-500.0,0.00049972,120,"2026-03-12T15:31:51.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265017,1773329511170,-515.18,0.00049972,120,"2026-03-12T15:31:51.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265018,1773329511180,-581.10717937,0.00049972,120,"2026-03-12T15:31:51.180",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265019,1773329511189,-515.18,0.00049972,120,"2026-03-12T15:31:51.189",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265020,1773329511198,-515.18,0.00049972,120,"2026-03-12T15:31:51.198",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265021,1773329511207,-515.18,0.00049972,120,"2026-03-12T15:31:51.207",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265022,1773329511217,-515.18,0.00049972,120,"2026-03-12T15:31:51.217",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265023,1773329511227,-515.18,0.00049972,120,"2026-03-12T15:31:51.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265024,1773329511237,-515.18,0.00049972,120,"2026-03-12T15:31:51.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265025,1773329511246,-515.18,0.00049972,120,"2026-03-12T15:31:51.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265026,1773329511255,-515.18,0.00049972,120,"2026-03-12T15:31:51.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265027,1773329511264,-515.18,0.00049972,120,"2026-03-12T15:31:51.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265028,1773329511273,-515.18,0.00049972,120,"2026-03-12T15:31:51.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265029,1773329511282,-500.0,0.00049972,120,"2026-03-12T15:31:51.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265030,1773329511291,-180.33710231,0.00049972,120,"2026-03-12T15:31:51.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265031,1773329511300,-515.18,0.00049972,120,"2026-03-12T15:31:51.300",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265032,1773329511308,-500.0,0.00049972,120,"2026-03-12T15:31:51.308",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265033,1773329511318,-515.18,0.00049972,120,"2026-03-12T15:31:51.318",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265034,1773329511327,-500.0,0.00049972,120,"2026-03-12T15:31:51.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265035,1773329511336,-500.0,0.00049972,120,"2026-03-12T15:31:51.336",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265036,1773329511346,-515.18,0.00049972,120,"2026-03-12T15:31:51.346",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265037,1773329511355,-512.94197599,0.00049972,120,"2026-03-12T15:31:51.355",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265038,1773329511364,-515.3,0.00049972,120,"2026-03-12T15:31:51.364",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265039,1773329511374,-353.80398783,0.00049972,120,"2026-03-12T15:31:51.374",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265040,1773329511384,-371.31711601,0.00049972,120,"2026-03-12T15:31:51.384",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265041,1773329511393,-501.37736536,0.00049972,120,"2026-03-12T15:31:51.393",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265042,1773329511403,-500.0,0.00049972,120,"2026-03-12T15:31:51.403",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265043,1773329511412,-500.0,0.00049972,120,"2026-03-12T15:31:51.412",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265044,1773329511422,-500.0,0.00049972,120,"2026-03-12T15:31:51.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265045,1773329511433,-500.0,0.00049972,120,"2026-03-12T15:31:51.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265046,1773329511443,-500.0,0.00049972,120,"2026-03-12T15:31:51.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265047,1773329511452,-235.9834964,0.00049972,120,"2026-03-12T15:31:51.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265048,1773329511461,-500.0,0.00049972,120,"2026-03-12T15:31:51.461",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265049,1773329511470,-500.0,0.00049972,120,"2026-03-12T15:31:51.470",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265050,1773329511480,-251.39145434,0.00049972,120,"2026-03-12T15:31:51.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265051,1773329511490,-500.0,0.00049972,120,"2026-03-12T15:31:51.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265052,1773329511499,-500.0,0.00049972,120,"2026-03-12T15:31:51.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265053,1773329511508,-500.0,0.00049972,120,"2026-03-12T15:31:51.508",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265054,1773329511517,-500.0,0.00049972,120,"2026-03-12T15:31:51.517",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265055,1773329511526,-500.0,0.00049972,120,"2026-03-12T15:31:51.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265056,1773329511536,-576.74387479,0.00049972,120,"2026-03-12T15:31:51.536",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265057,1773329511544,-500.0,0.00049972,60,"2026-03-12T15:31:51.544",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265058,1773329511555,-500.0,0.00049972,60,"2026-03-12T15:31:51.555",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265059,1773329511564,-263.42160899,0.00049972,120,"2026-03-12T15:31:51.564",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265060,1773329511573,-522.97099934,0.00049972,60,"2026-03-12T15:31:51.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265061,1773329511583,-500.0,0.00049972,120,"2026-03-12T15:31:51.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265062,1773329511592,-500.0,0.00049972,120,"2026-03-12T15:31:51.592",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265063,1773329511601,-286.8028108,0.00049972,30,"2026-03-12T15:31:51.601",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265064,1773329511610,-500.0,0.00049972,120,"2026-03-12T15:31:51.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265065,1773329511619,-500.0,0.00049972,120,"2026-03-12T15:31:51.619",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265066,1773329511629,-500.0,0.00049972,120,"2026-03-12T15:31:51.629",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265067,1773329511645,-500.0,0.00049972,120,"2026-03-12T15:31:51.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265068,1773329511658,-500.0,0.00049972,120,"2026-03-12T15:31:51.658",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265069,1773329511668,-500.0,0.00049972,120,"2026-03-12T15:31:51.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265070,1773329511677,-500.0,0.00049972,120,"2026-03-12T15:31:51.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265071,1773329511687,-500.0,0.00049972,120,"2026-03-12T15:31:51.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265072,1773329511696,-500.0,0.00049972,120,"2026-03-12T15:31:51.696",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265073,1773329511705,-500.0,0.00049972,120,"2026-03-12T15:31:51.705",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265074,1773329511714,-500.0,0.00049972,120,"2026-03-12T15:31:51.714",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265075,1773329511725,-500.0,0.00049972,120,"2026-03-12T15:31:51.725",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265076,1773329511735,-500.0,0.00049972,120,"2026-03-12T15:31:51.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265077,1773329511744,-500.0,0.00049972,120,"2026-03-12T15:31:51.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265078,1773329511755,-500.0,0.00049972,120,"2026-03-12T15:31:51.755",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265079,1773329511766,-500.0,0.00049972,120,"2026-03-12T15:31:51.766",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265080,1773329511777,-500.0,0.00049972,120,"2026-03-12T15:31:51.777",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265081,1773329511786,-500.0,0.00049972,120,"2026-03-12T15:31:51.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265082,1773329511796,-500.0,0.00049972,120,"2026-03-12T15:31:51.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265083,1773329511805,-500.0,0.00049972,120,"2026-03-12T15:31:51.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265084,1773329511815,-500.0,0.00049972,120,"2026-03-12T15:31:51.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265085,1773329511825,-500.0,0.00049972,120,"2026-03-12T15:31:51.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265086,1773329511834,-500.0,0.00049972,120,"2026-03-12T15:31:51.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265087,1773329511844,-500.0,0.00049972,120,"2026-03-12T15:31:51.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265088,1773329511853,-500.0,0.00049972,120,"2026-03-12T15:31:51.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265089,1773329511863,-500.0,0.00049972,120,"2026-03-12T15:31:51.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265090,1773329511873,-500.0,0.00049972,120,"2026-03-12T15:31:51.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265091,1773329511882,-500.0,0.00049972,120,"2026-03-12T15:31:51.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265092,1773329511892,-500.0,0.00049972,120,"2026-03-12T15:31:51.892",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265093,1773329511902,-500.0,0.00049972,120,"2026-03-12T15:31:51.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265094,1773329511912,-265.18165224,0.00049972,120,"2026-03-12T15:31:51.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265095,1773329511921,-500.0,0.00049972,120,"2026-03-12T15:31:51.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265096,1773329511931,-500.0,0.00049972,120,"2026-03-12T15:31:51.931",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265097,1773329511940,-500.0,0.00049972,120,"2026-03-12T15:31:51.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265098,1773329511950,-299.13226648,0.00049972,120,"2026-03-12T15:31:51.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265099,1773329511960,-500.0,0.00049972,120,"2026-03-12T15:31:51.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265100,1773329511969,-500.0,0.00049972,120,"2026-03-12T15:31:51.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265101,1773329511979,-500.0,0.00049972,120,"2026-03-12T15:31:51.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265102,1773329511989,-500.0,0.00049972,120,"2026-03-12T15:31:51.989",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265103,1773329511998,-500.0,0.00049972,120,"2026-03-12T15:31:51.998",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265104,1773329512008,-500.0,0.00049972,120,"2026-03-12T15:31:52.008",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265105,1773329512019,-500.0,0.00049972,120,"2026-03-12T15:31:52.019",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265106,1773329512030,-500.0,0.00049972,120,"2026-03-12T15:31:52.030",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265107,1773329512039,-500.0,0.00049972,120,"2026-03-12T15:31:52.039",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265108,1773329512048,-500.0,0.00049972,120,"2026-03-12T15:31:52.048",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265109,1773329512058,-500.0,0.00049972,120,"2026-03-12T15:31:52.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265110,1773329512069,-594.16548258,0.00049972,120,"2026-03-12T15:31:52.069",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265111,1773329512078,-500.0,0.00049972,120,"2026-03-12T15:31:52.078",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265112,1773329512087,-500.0,0.00049972,120,"2026-03-12T15:31:52.087",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265113,1773329512098,-500.0,0.00049972,120,"2026-03-12T15:31:52.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265114,1773329512108,-500.0,0.00049972,120,"2026-03-12T15:31:52.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265115,1773329512117,-500.0,0.00049972,120,"2026-03-12T15:31:52.117",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265116,1773329512126,-500.0,0.00049972,120,"2026-03-12T15:31:52.126",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265117,1773329512135,-500.0,0.00049972,120,"2026-03-12T15:31:52.135",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265118,1773329512145,-161.19051985,0.00049972,120,"2026-03-12T15:31:52.145",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265119,1773329512154,-500.0,0.00049972,120,"2026-03-12T15:31:52.154",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265120,1773329512163,-500.0,0.00049972,120,"2026-03-12T15:31:52.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265121,1773329512172,-302.06725593,0.00049972,120,"2026-03-12T15:31:52.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265122,1773329512182,-500.0,0.00049972,120,"2026-03-12T15:31:52.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265123,1773329512192,-500.0,0.00049972,120,"2026-03-12T15:31:52.192",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265124,1773329512201,-500.0,0.00049972,120,"2026-03-12T15:31:52.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265125,1773329512210,-596.2013269,0.00049972,120,"2026-03-12T15:31:52.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265126,1773329512219,-500.0,0.00049972,120,"2026-03-12T15:31:52.219",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265127,1773329512229,-500.0,0.00049972,120,"2026-03-12T15:31:52.229",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265128,1773329512238,-190.4805941,0.00049972,14,"2026-03-12T15:31:52.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265129,1773329512247,-500.0,0.00049972,120,"2026-03-12T15:31:52.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265130,1773329512257,-500.0,0.00049972,120,"2026-03-12T15:31:52.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265131,1773329512266,-703.11,0.00049972,120,"2026-03-12T15:31:52.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265132,1773329512276,-703.11,0.00049972,120,"2026-03-12T15:31:52.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265133,1773329512284,-703.11,0.00049972,120,"2026-03-12T15:31:52.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265134,1773329512294,-266.87137316,0.00049972,120,"2026-03-12T15:31:52.294",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265135,1773329512302,-500.0,0.00049972,120,"2026-03-12T15:31:52.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265136,1773329512313,-500.0,0.00049972,120,"2026-03-12T15:31:52.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265137,1773329512322,-260.71223957,0.00049972,120,"2026-03-12T15:31:52.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265138,1773329512331,-373.42200349,0.00049972,120,"2026-03-12T15:31:52.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265139,1773329512340,-703.11,0.00049972,120,"2026-03-12T15:31:52.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265140,1773329512350,-500.0,0.00049972,120,"2026-03-12T15:31:52.350",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265141,1773329512360,-703.11,0.00049972,120,"2026-03-12T15:31:52.360",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265142,1773329512369,-703.11,0.00049972,120,"2026-03-12T15:31:52.369",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265143,1773329512378,-500.0,0.00049972,120,"2026-03-12T15:31:52.378",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265144,1773329512389,-500.0,0.00049972,120,"2026-03-12T15:31:52.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265145,1773329512398,-500.0,0.00049972,120,"2026-03-12T15:31:52.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265146,1773329512409,-703.11,0.00049972,120,"2026-03-12T15:31:52.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265147,1773329512420,-500.0,0.00049972,120,"2026-03-12T15:31:52.420",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265148,1773329512429,-500.0,0.00049972,120,"2026-03-12T15:31:52.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265149,1773329512438,-500.0,0.00049972,120,"2026-03-12T15:31:52.438",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265150,1773329512447,-703.11,0.00049972,120,"2026-03-12T15:31:52.447",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265151,1773329512457,-500.0,0.00049972,120,"2026-03-12T15:31:52.457",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265152,1773329512466,-500.0,0.00049972,120,"2026-03-12T15:31:52.466",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265153,1773329512477,-267.8662413,0.00049972,120,"2026-03-12T15:31:52.477",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265154,1773329512486,-703.11,0.00049972,120,"2026-03-12T15:31:52.486",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265155,1773329512496,-500.0,0.00049972,120,"2026-03-12T15:31:52.496",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265156,1773329512506,-500.0,0.00049972,120,"2026-03-12T15:31:52.506",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265157,1773329512515,-703.11,0.00049972,120,"2026-03-12T15:31:52.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265158,1773329512524,-500.0,0.00049972,120,"2026-03-12T15:31:52.524",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265159,1773329512533,-528.82939621,0.00049972,120,"2026-03-12T15:31:52.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265160,1773329512543,-703.11,0.00049972,120,"2026-03-12T15:31:52.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265161,1773329512552,-500.0,0.00049972,120,"2026-03-12T15:31:52.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265162,1773329512563,-703.11,0.00049972,120,"2026-03-12T15:31:52.563",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265163,1773329512572,-500.0,0.00049972,120,"2026-03-12T15:31:52.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265164,1773329512582,-703.11,0.00049972,120,"2026-03-12T15:31:52.582",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265165,1773329512593,-425.88090572,0.00049972,120,"2026-03-12T15:31:52.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265166,1773329512604,-703.11,0.00049972,120,"2026-03-12T15:31:52.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265167,1773329512614,-703.11,0.00049972,120,"2026-03-12T15:31:52.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265168,1773329512624,-703.11,0.00049972,120,"2026-03-12T15:31:52.624",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265169,1773329512634,-201.37903824,0.00049972,120,"2026-03-12T15:31:52.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265170,1773329512643,-703.11,0.00049972,120,"2026-03-12T15:31:52.643",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265171,1773329512652,-500.0,0.00049972,120,"2026-03-12T15:31:52.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265172,1773329512662,-703.11,0.00049972,120,"2026-03-12T15:31:52.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265173,1773329512671,-703.11,0.00049972,120,"2026-03-12T15:31:52.671",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265174,1773329512680,-703.11,0.00049972,120,"2026-03-12T15:31:52.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265175,1773329512690,-703.11,0.00049972,120,"2026-03-12T15:31:52.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265176,1773329512699,-703.11,0.00049972,120,"2026-03-12T15:31:52.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265177,1773329512708,-500.0,0.00049972,120,"2026-03-12T15:31:52.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265178,1773329512717,-391.80527846,0.00049972,120,"2026-03-12T15:31:52.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265179,1773329512727,-703.11,0.00049972,120,"2026-03-12T15:31:52.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265180,1773329512736,-500.0,0.00049972,120,"2026-03-12T15:31:52.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265181,1773329512745,-703.26620737,0.00049972,120,"2026-03-12T15:31:52.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265182,1773329512754,-500.0,0.00049972,120,"2026-03-12T15:31:52.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265183,1773329512764,-167.22219107,0.00049972,120,"2026-03-12T15:31:52.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265184,1773329512774,-748.37,0.00049972,120,"2026-03-12T15:31:52.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265185,1773329512783,-748.37,0.00049972,120,"2026-03-12T15:31:52.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265186,1773329512793,-210.95976376,0.00049972,120,"2026-03-12T15:31:52.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265187,1773329512803,-195.46720274,0.00049972,120,"2026-03-12T15:31:52.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265188,1773329512813,-500.0,0.00049972,120,"2026-03-12T15:31:52.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265189,1773329512822,-500.0,0.00049972,120,"2026-03-12T15:31:52.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265190,1773329512832,-748.37,0.00049972,120,"2026-03-12T15:31:52.832",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265191,1773329512841,-500.0,0.00049972,120,"2026-03-12T15:31:52.841",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265192,1773329512852,-748.37,0.00049972,120,"2026-03-12T15:31:52.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265193,1773329512864,-180.01302037,0.00049972,120,"2026-03-12T15:31:52.864",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265194,1773329512873,-500.0,0.00049972,120,"2026-03-12T15:31:52.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265195,1773329512883,-748.37,0.00049972,120,"2026-03-12T15:31:52.883",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265196,1773329512893,-500.0,0.00049972,120,"2026-03-12T15:31:52.893",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265197,1773329512902,-748.37,0.00049972,120,"2026-03-12T15:31:52.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265198,1773329512912,-500.0,0.00049972,120,"2026-03-12T15:31:52.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265199,1773329512923,-748.37,0.00049972,120,"2026-03-12T15:31:52.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265200,1773329512933,-748.37,0.00049972,120,"2026-03-12T15:31:52.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265201,1773329512942,-500.0,0.00049972,120,"2026-03-12T15:31:52.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265202,1773329512952,-748.37,0.00049972,120,"2026-03-12T15:31:52.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265203,1773329512963,-443.95009815,0.00049972,120,"2026-03-12T15:31:52.963",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265204,1773329512972,-748.37,0.00049972,120,"2026-03-12T15:31:52.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265205,1773329512983,-748.37,0.00049972,120,"2026-03-12T15:31:52.983",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265206,1773329512993,-748.37,0.00049972,120,"2026-03-12T15:31:52.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265207,1773329513002,-500.0,0.00049972,120,"2026-03-12T15:31:53.002",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265208,1773329513012,-500.0,0.00049972,120,"2026-03-12T15:31:53.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265209,1773329513022,-500.0,0.00049972,120,"2026-03-12T15:31:53.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265210,1773329513034,-500.0,0.00049972,120,"2026-03-12T15:31:53.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265211,1773329513044,-500.0,0.00049972,120,"2026-03-12T15:31:53.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265212,1773329513053,-500.0,0.00049972,120,"2026-03-12T15:31:53.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265213,1773329513062,-500.0,0.00049972,120,"2026-03-12T15:31:53.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265214,1773329513073,-500.0,0.00049972,120,"2026-03-12T15:31:53.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265215,1773329513082,-500.0,0.00049972,120,"2026-03-12T15:31:53.082",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265216,1773329513091,-500.0,0.00049972,120,"2026-03-12T15:31:53.091",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265217,1773329513102,-500.0,0.00049972,120,"2026-03-12T15:31:53.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265218,1773329513111,-748.37,0.00049972,120,"2026-03-12T15:31:53.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265219,1773329513120,-500.0,0.00049972,120,"2026-03-12T15:31:53.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265220,1773329513130,-500.0,0.00049972,120,"2026-03-12T15:31:53.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265221,1773329513139,-500.0,0.00049972,120,"2026-03-12T15:31:53.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265222,1773329513148,-748.37,0.00049972,120,"2026-03-12T15:31:53.148",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265223,1773329513157,-533.72695303,0.00049972,120,"2026-03-12T15:31:53.157",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265224,1773329513166,-500.0,0.00049972,120,"2026-03-12T15:31:53.166",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265225,1773329513176,-500.0,0.00049972,120,"2026-03-12T15:31:53.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265226,1773329513186,-748.37,0.00049972,120,"2026-03-12T15:31:53.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265227,1773329513195,-500.0,0.00049972,120,"2026-03-12T15:31:53.195",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265228,1773329513205,-500.0,0.00049972,120,"2026-03-12T15:31:53.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265229,1773329513215,-748.37,0.00049972,120,"2026-03-12T15:31:53.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265230,1773329513224,-587.69220118,0.00049972,120,"2026-03-12T15:31:53.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265231,1773329513234,-748.37,0.00049972,120,"2026-03-12T15:31:53.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265232,1773329513244,-500.0,0.00049972,120,"2026-03-12T15:31:53.244",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265233,1773329513254,-748.37,0.00049972,120,"2026-03-12T15:31:53.254",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265234,1773329513263,-500.0,0.00049972,120,"2026-03-12T15:31:53.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265235,1773329513273,-748.37,0.00049972,120,"2026-03-12T15:31:53.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265236,1773329513432,-500.0,0.00049972,120,"2026-03-12T15:31:53.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265237,1773329513443,-748.37,0.00049972,120,"2026-03-12T15:31:53.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265238,1773329513452,-748.37,0.00049972,120,"2026-03-12T15:31:53.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265239,1773329513462,-500.0,0.00049972,120,"2026-03-12T15:31:53.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265240,1773329513472,-748.37,0.00049972,120,"2026-03-12T15:31:53.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265241,1773329513483,-500.0,0.00049972,120,"2026-03-12T15:31:53.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265242,1773329513493,-748.37,0.00049972,120,"2026-03-12T15:31:53.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265243,1773329513502,-500.0,0.00049972,120,"2026-03-12T15:31:53.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265244,1773329513513,-500.0,0.00049972,120,"2026-03-12T15:31:53.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265245,1773329513523,-748.57093181,0.00049972,120,"2026-03-12T15:31:53.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265246,1773329513532,-500.0,0.00049972,120,"2026-03-12T15:31:53.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265247,1773329513542,-500.0,0.00049972,120,"2026-03-12T15:31:53.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265248,1773329513551,-500.0,0.00049972,120,"2026-03-12T15:31:53.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265249,1773329513561,-500.0,0.00049972,120,"2026-03-12T15:31:53.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265250,1773329513570,-603.43565619,0.00049972,120,"2026-03-12T15:31:53.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265251,1773329513580,-437.30854206,0.00049972,120,"2026-03-12T15:31:53.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265252,1773329513589,-500.0,0.00049972,120,"2026-03-12T15:31:53.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265253,1773329513599,-500.0,0.00049972,120,"2026-03-12T15:31:53.599",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265254,1773329513607,-316.32256069,0.00049972,120,"2026-03-12T15:31:53.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265255,1773329513617,-500.0,0.00049972,120,"2026-03-12T15:31:53.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265256,1773329513626,-500.0,0.00049972,120,"2026-03-12T15:31:53.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265257,1773329513635,-190.85984854,0.00049972,120,"2026-03-12T15:31:53.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265258,1773329513644,-500.0,0.00049972,120,"2026-03-12T15:31:53.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265259,1773329513654,-157.22331886,0.00049972,120,"2026-03-12T15:31:53.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265260,1773329513663,-500.0,0.00049972,120,"2026-03-12T15:31:53.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265261,1773329513672,-500.0,0.00049972,120,"2026-03-12T15:31:53.672",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265262,1773329513681,-500.0,0.00049972,120,"2026-03-12T15:31:53.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265263,1773329513690,-500.0,0.00049972,120,"2026-03-12T15:31:53.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265264,1773329513699,-500.0,0.00049972,120,"2026-03-12T15:31:53.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265265,1773329513709,-500.0,0.00049972,120,"2026-03-12T15:31:53.709",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265266,1773329513718,-838.87,0.00049972,120,"2026-03-12T15:31:53.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265267,1773329513728,-500.0,0.00049972,120,"2026-03-12T15:31:53.728",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265268,1773329513738,-500.0,0.00049972,120,"2026-03-12T15:31:53.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265269,1773329513747,-838.87,0.00049972,120,"2026-03-12T15:31:53.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265270,1773329513756,-500.0,0.00049972,120,"2026-03-12T15:31:53.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265271,1773329513765,-500.0,0.00049972,120,"2026-03-12T15:31:53.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265272,1773329513774,-500.0,0.00049972,120,"2026-03-12T15:31:53.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265273,1773329513783,-838.87,0.00049972,120,"2026-03-12T15:31:53.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265274,1773329513793,-500.0,0.00049972,120,"2026-03-12T15:31:53.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265275,1773329513801,-500.0,0.00049972,120,"2026-03-12T15:31:53.801",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265276,1773329513811,-500.0,0.00049972,120,"2026-03-12T15:31:53.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265277,1773329513820,-500.0,0.00049972,120,"2026-03-12T15:31:53.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265278,1773329513830,-188.17218921,0.00049972,120,"2026-03-12T15:31:53.830",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265279,1773329513839,-838.87,0.00049972,120,"2026-03-12T15:31:53.839",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265280,1773329513848,-613.35515564,0.00049972,120,"2026-03-12T15:31:53.848",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265281,1773329513858,-500.0,0.00049972,120,"2026-03-12T15:31:53.858",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265282,1773329513869,-500.0,0.00049972,120,"2026-03-12T15:31:53.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265283,1773329513878,-500.0,0.00049972,120,"2026-03-12T15:31:53.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265284,1773329513888,-838.87,0.00049972,120,"2026-03-12T15:31:53.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265285,1773329513898,-500.0,0.00049972,120,"2026-03-12T15:31:53.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265286,1773329513909,-500.0,0.00049972,120,"2026-03-12T15:31:53.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265287,1773329513920,-500.0,0.00049972,120,"2026-03-12T15:31:53.920",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265288,1773329513930,-838.87,0.00049972,120,"2026-03-12T15:31:53.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265289,1773329513939,-500.0,0.00049972,120,"2026-03-12T15:31:53.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265290,1773329513948,-500.0,0.00049972,120,"2026-03-12T15:31:53.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265291,1773329513958,-500.0,0.00049972,120,"2026-03-12T15:31:53.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265292,1773329513967,-500.0,0.00049972,120,"2026-03-12T15:31:53.967",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265293,1773329513977,-838.87,0.00049972,120,"2026-03-12T15:31:53.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265294,1773329513986,-500.0,0.00049972,120,"2026-03-12T15:31:53.986",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265295,1773329513995,-500.0,0.00049972,120,"2026-03-12T15:31:53.995",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265296,1773329514005,-838.87,0.00049972,120,"2026-03-12T15:31:54.005",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265297,1773329514014,-500.0,0.00049972,120,"2026-03-12T15:31:54.014",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265298,1773329514025,-500.0,0.00049972,120,"2026-03-12T15:31:54.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265299,1773329514036,-500.0,0.00049972,120,"2026-03-12T15:31:54.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265300,1773329514045,-500.0,0.00049972,120,"2026-03-12T15:31:54.045",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265301,1773329514054,-838.87,0.00049972,120,"2026-03-12T15:31:54.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265302,1773329514064,-500.0,0.00049972,120,"2026-03-12T15:31:54.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265303,1773329514074,-500.0,0.00049972,120,"2026-03-12T15:31:54.074",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265304,1773329514084,-500.0,0.00049972,120,"2026-03-12T15:31:54.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265305,1773329514094,-838.87,0.00049972,120,"2026-03-12T15:31:54.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265306,1773329514104,-500.0,0.00049972,120,"2026-03-12T15:31:54.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265307,1773329514114,-500.0,0.00049972,120,"2026-03-12T15:31:54.114",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265308,1773329514123,-838.87,0.00049972,120,"2026-03-12T15:31:54.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265309,1773329514133,-262.27422478,0.00049972,120,"2026-03-12T15:31:54.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265310,1773329514143,-500.0,0.00049972,120,"2026-03-12T15:31:54.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265311,1773329514153,-500.0,0.00049972,120,"2026-03-12T15:31:54.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265312,1773329514163,-838.87,0.00049972,120,"2026-03-12T15:31:54.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265313,1773329514172,-500.0,0.00049972,120,"2026-03-12T15:31:54.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265314,1773329514182,-500.0,0.00049972,120,"2026-03-12T15:31:54.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265315,1773329514191,-500.0,0.00049972,120,"2026-03-12T15:31:54.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265316,1773329514200,-838.87,0.00049972,120,"2026-03-12T15:31:54.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265317,1773329514209,-500.0,0.00049972,120,"2026-03-12T15:31:54.209",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265318,1773329514218,-500.0,0.00049972,120,"2026-03-12T15:31:54.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265319,1773329514228,-500.0,0.00049972,120,"2026-03-12T15:31:54.228",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265320,1773329514238,-500.0,0.00049972,120,"2026-03-12T15:31:54.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265321,1773329514247,-838.87,0.00049972,120,"2026-03-12T15:31:54.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265322,1773329514256,-500.0,0.00049972,120,"2026-03-12T15:31:54.256",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265323,1773329514266,-500.0,0.00049972,120,"2026-03-12T15:31:54.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265324,1773329514276,-500.0,0.00049972,120,"2026-03-12T15:31:54.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265325,1773329514285,-500.0,0.00049972,120,"2026-03-12T15:31:54.285",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265326,1773329514295,-838.87,0.00049972,120,"2026-03-12T15:31:54.295",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265327,1773329514304,-625.88895,0.00049972,120,"2026-03-12T15:31:54.304",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265328,1773329514313,-500.0,0.00049972,120,"2026-03-12T15:31:54.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265329,1773329514322,-500.0,0.00049972,120,"2026-03-12T15:31:54.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265330,1773329514332,-838.87,0.00049972,120,"2026-03-12T15:31:54.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265331,1773329514341,-265.88512289,0.00049972,120,"2026-03-12T15:31:54.341",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265332,1773329514351,-838.87,0.00049972,120,"2026-03-12T15:31:54.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265333,1773329514361,-500.0,0.00049972,120,"2026-03-12T15:31:54.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265334,1773329514370,-838.87,0.00049972,120,"2026-03-12T15:31:54.370",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265335,1773329514380,-314.3245545,0.00049972,120,"2026-03-12T15:31:54.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265336,1773329514389,-838.87,0.00049972,120,"2026-03-12T15:31:54.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265337,1773329514399,-500.0,0.00049972,120,"2026-03-12T15:31:54.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265338,1773329514408,-321.43822187,0.00049972,120,"2026-03-12T15:31:54.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265339,1773329514417,-838.87,0.00049972,120,"2026-03-12T15:31:54.417",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265340,1773329514426,-500.0,0.00049972,120,"2026-03-12T15:31:54.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265341,1773329514436,-500.0,0.00049972,120,"2026-03-12T15:31:54.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265342,1773329514445,-838.87,0.00049972,120,"2026-03-12T15:31:54.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265343,1773329514454,-500.0,0.00049972,120,"2026-03-12T15:31:54.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265344,1773329514463,-838.87,0.00049972,120,"2026-03-12T15:31:54.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265345,1773329514472,-838.87,0.00049972,120,"2026-03-12T15:31:54.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265346,1773329514482,-500.0,0.00049972,120,"2026-03-12T15:31:54.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265347,1773329514491,-838.88685879,0.00049972,120,"2026-03-12T15:31:54.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265348,1773329514500,-500.0,0.00049972,120,"2026-03-12T15:31:54.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265349,1773329514509,-500.0,0.00049972,120,"2026-03-12T15:31:54.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265350,1773329514518,-500.0,0.00049972,120,"2026-03-12T15:31:54.518",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265351,1773329514528,-500.0,0.00049972,120,"2026-03-12T15:31:54.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265352,1773329514537,-503.03439121,0.00049972,120,"2026-03-12T15:31:54.537",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265353,1773329514547,-500.0,0.00049972,120,"2026-03-12T15:31:54.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265354,1773329514556,-500.0,0.00049972,120,"2026-03-12T15:31:54.556",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265355,1773329514566,-500.0,0.00049972,120,"2026-03-12T15:31:54.566",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265356,1773329514575,-500.0,0.00049972,120,"2026-03-12T15:31:54.575",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265357,1773329514584,-234.68941853,0.00049972,120,"2026-03-12T15:31:54.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265358,1773329514593,-500.0,0.00049972,120,"2026-03-12T15:31:54.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265359,1773329514603,-500.0,0.00049972,120,"2026-03-12T15:31:54.603",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265360,1773329514612,-247.83432629,0.00049972,120,"2026-03-12T15:31:54.612",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265361,1773329514621,-500.0,0.00049972,120,"2026-03-12T15:31:54.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265362,1773329514631,-500.0,0.00049972,120,"2026-03-12T15:31:54.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265363,1773329514640,-509.95586704,0.00049972,120,"2026-03-12T15:31:54.640",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265364,1773329514649,-500.0,0.00049972,120,"2026-03-12T15:31:54.649",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265365,1773329514659,-500.0,0.00049972,120,"2026-03-12T15:31:54.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265366,1773329514667,-534.08430429,0.00049972,120,"2026-03-12T15:31:54.667",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265367,1773329514676,-232.98200385,0.00049972,120,"2026-03-12T15:31:54.676",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265368,1773329514686,-1714.46,0.00049972,120,"2026-03-12T15:31:54.686",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265369,1773329514695,-1714.46,0.00049972,120,"2026-03-12T15:31:54.695",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265370,1773329514704,-1714.46,0.00049972,120,"2026-03-12T15:31:54.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265371,1773329514714,-1714.46,0.00049972,120,"2026-03-12T15:31:54.714",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265372,1773329514723,-500.0,0.00049972,120,"2026-03-12T15:31:54.723",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265373,1773329514733,-1714.46,0.00049972,120,"2026-03-12T15:31:54.733",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265374,1773329514742,-500.0,0.00049972,120,"2026-03-12T15:31:54.742",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265375,1773329514751,-1714.46,0.00049972,120,"2026-03-12T15:31:54.751",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265376,1773329514760,-500.0,0.00049972,120,"2026-03-12T15:31:54.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265377,1773329514769,-1714.46,0.00049972,120,"2026-03-12T15:31:54.769",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265378,1773329514778,-500.0,0.00049972,120,"2026-03-12T15:31:54.778",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265379,1773329514789,-1714.46,0.00049972,120,"2026-03-12T15:31:54.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265380,1773329514799,-500.0,0.00049972,120,"2026-03-12T15:31:54.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265381,1773329514808,-500.0,0.00049972,120,"2026-03-12T15:31:54.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265382,1773329514817,-1714.46,0.00049972,120,"2026-03-12T15:31:54.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265383,1773329514827,-460.72421464,0.00049972,120,"2026-03-12T15:31:54.827",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265384,1773329514836,-1714.46,0.00049972,120,"2026-03-12T15:31:54.836",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265385,1773329514845,-500.0,0.00049972,120,"2026-03-12T15:31:54.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265386,1773329514853,-1714.46,0.00049972,120,"2026-03-12T15:31:54.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265387,1773329514863,-500.0,0.00049972,120,"2026-03-12T15:31:54.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265388,1773329514872,-1714.46,0.00049972,120,"2026-03-12T15:31:54.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265389,1773329514882,-500.0,0.00049972,120,"2026-03-12T15:31:54.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265390,1773329514891,-1714.46,0.00049972,120,"2026-03-12T15:31:54.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265391,1773329514901,-1818.0,0.00049972,5,"2026-03-12T15:31:54.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265392,1773329514910,-500.0,0.00049972,120,"2026-03-12T15:31:54.910",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265393,1773329514920,-1714.46,0.00049972,120,"2026-03-12T15:31:54.920",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265394,1773329514929,-1818.0,0.00049972,5,"2026-03-12T15:31:54.929",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265395,1773329514939,-253.1766479,0.00049972,120,"2026-03-12T15:31:54.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265396,1773329514948,-1714.46,0.00049972,120,"2026-03-12T15:31:54.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265397,1773329514957,-1818.0,0.00049972,5,"2026-03-12T15:31:54.957",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265398,1773329514966,-1714.46,0.00049972,120,"2026-03-12T15:31:54.966",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265399,1773329514975,-1818.0,0.00049972,5,"2026-03-12T15:31:54.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265400,1773329514984,-1714.46,0.00049972,120,"2026-03-12T15:31:54.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265401,1773329514993,-1818.0,0.00049972,5,"2026-03-12T15:31:54.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265402,1773329515003,-1714.46,0.00049972,120,"2026-03-12T15:31:55.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265403,1773329515012,-1818.0,0.00049972,5,"2026-03-12T15:31:55.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265404,1773329515026,-1714.46,0.00049972,120,"2026-03-12T15:31:55.026",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265405,1773329515036,-1818.0,0.00049972,5,"2026-03-12T15:31:55.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265406,1773329515045,-1714.46,0.00049972,120,"2026-03-12T15:31:55.045",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265407,1773329515054,-1818.0,0.00049972,5,"2026-03-12T15:31:55.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265408,1773329515065,-1714.46,0.00049972,120,"2026-03-12T15:31:55.065",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265409,1773329515074,-1818.0,0.00049972,5,"2026-03-12T15:31:55.074",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265410,1773329515083,-162.86423114,0.00049972,120,"2026-03-12T15:31:55.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265411,1773329515094,-1818.0,0.00049972,5,"2026-03-12T15:31:55.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265412,1773329515103,-1714.46,0.00049972,120,"2026-03-12T15:31:55.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265413,1773329515112,-1714.46,0.00049972,120,"2026-03-12T15:31:55.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265414,1773329515121,-1818.0,0.00049972,5,"2026-03-12T15:31:55.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265415,1773329515130,-1818.0,0.00049972,5,"2026-03-12T15:31:55.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265416,1773329515140,-1714.69835343,0.00049972,120,"2026-03-12T15:31:55.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265417,1773329515149,-1818.0,0.00049972,5,"2026-03-12T15:31:55.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265418,1773329515158,-1818.0,0.00049972,5,"2026-03-12T15:31:55.158",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265419,1773329515167,-500.0,0.00049972,120,"2026-03-12T15:31:55.167",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265420,1773329515178,-1818.0,0.00049972,5,"2026-03-12T15:31:55.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265421,1773329515187,-500.0,0.00049972,120,"2026-03-12T15:31:55.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265422,1773329515196,-1818.0,0.00049972,5,"2026-03-12T15:31:55.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265423,1773329515205,-500.0,0.00049972,120,"2026-03-12T15:31:55.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265424,1773329515215,-1818.0,0.00049972,5,"2026-03-12T15:31:55.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265425,1773329515226,-500.0,0.00049972,120,"2026-03-12T15:31:55.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265426,1773329515235,-1818.0,0.00049972,5,"2026-03-12T15:31:55.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265427,1773329515245,-1818.0,0.00049972,5,"2026-03-12T15:31:55.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265428,1773329515254,-500.0,0.00049972,120,"2026-03-12T15:31:55.254",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265429,1773329515263,-1818.0,0.00049972,5,"2026-03-12T15:31:55.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265430,1773329515273,-183.11451932,0.00049972,120,"2026-03-12T15:31:55.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265431,1773329515283,-1818.0,0.00049972,5,"2026-03-12T15:31:55.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265432,1773329515293,-159.1824578,0.00049972,120,"2026-03-12T15:31:55.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265433,1773329515303,-1818.0,0.00049972,5,"2026-03-12T15:31:55.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265434,1773329515312,-1818.0,0.00049972,5,"2026-03-12T15:31:55.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265435,1773329515322,-1818.09899577,0.00049972,5,"2026-03-12T15:31:55.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265436,1773329515332,-1927.3,0.00049972,120,"2026-03-12T15:31:55.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265437,1773329515343,-1927.3,0.00049972,120,"2026-03-12T15:31:55.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265438,1773329515352,-1927.3,0.00049972,120,"2026-03-12T15:31:55.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265439,1773329515361,-314.40589685,0.00049972,120,"2026-03-12T15:31:55.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265440,1773329515370,-1927.3,0.00049972,120,"2026-03-12T15:31:55.370",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265441,1773329515379,-1927.3,0.00049972,120,"2026-03-12T15:31:55.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265442,1773329515388,-1927.3,0.00049972,120,"2026-03-12T15:31:55.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265443,1773329515397,-165.56004184,0.00049972,120,"2026-03-12T15:31:55.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265444,1773329515406,-1927.3,0.00049972,120,"2026-03-12T15:31:55.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265445,1773329515415,-1927.3,0.00049972,120,"2026-03-12T15:31:55.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265446,1773329515424,-1927.3,0.00049972,120,"2026-03-12T15:31:55.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265447,1773329515433,-1927.3,0.00049972,120,"2026-03-12T15:31:55.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265448,1773329515442,-215.28005346,0.00049972,120,"2026-03-12T15:31:55.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265449,1773329515570,-1927.3,0.00049972,120,"2026-03-12T15:31:55.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265450,1773329515579,-1927.3,0.00049972,120,"2026-03-12T15:31:55.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265451,1773329515589,-254.57243409,0.00049972,120,"2026-03-12T15:31:55.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265452,1773329515598,-1927.3,0.00049972,120,"2026-03-12T15:31:55.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265453,1773329515607,-1927.3,0.00049972,120,"2026-03-12T15:31:55.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265454,1773329515616,-500.0,0.00049972,120,"2026-03-12T15:31:55.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265455,1773329515625,-1927.3,0.00049972,120,"2026-03-12T15:31:55.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265456,1773329515634,-500.0,0.00049972,120,"2026-03-12T15:31:55.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265457,1773329515643,-1927.3,0.00049972,120,"2026-03-12T15:31:55.643",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265458,1773329515652,-500.0,0.00049972,120,"2026-03-12T15:31:55.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265459,1773329515661,-1927.3,0.00049972,120,"2026-03-12T15:31:55.661",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265460,1773329515670,-6005.49,0.00049972,120,"2026-03-12T15:31:55.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265461,1773329515679,-500.0,0.00049972,120,"2026-03-12T15:31:55.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265462,1773329515689,-171.72250738,0.00049972,120,"2026-03-12T15:31:55.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265463,1773329515698,-1927.3,0.00049972,120,"2026-03-12T15:31:55.698",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265464,1773329515707,-6005.49,0.00049972,120,"2026-03-12T15:31:55.707",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265465,1773329515717,-500.0,0.00049972,120,"2026-03-12T15:31:55.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265466,1773329515726,-6005.49,0.00049972,120,"2026-03-12T15:31:55.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265467,1773329515736,-1927.3,0.00049972,120,"2026-03-12T15:31:55.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265468,1773329515745,-1927.3,0.00049972,120,"2026-03-12T15:31:55.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265469,1773329515754,-6005.49,0.00049972,120,"2026-03-12T15:31:55.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265470,1773329515763,-500.0,0.00049972,120,"2026-03-12T15:31:55.763",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265471,1773329515772,-500.0,0.00049972,120,"2026-03-12T15:31:55.772",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265472,1773329515780,-1927.3,0.00049972,120,"2026-03-12T15:31:55.780",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265473,1773329515789,-533.61039926,0.00049972,120,"2026-03-12T15:31:55.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265474,1773329515799,-6005.49,0.00049972,120,"2026-03-12T15:31:55.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265475,1773329515807,-500.0,0.00049972,120,"2026-03-12T15:31:55.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265476,1773329515816,-1927.3,0.00049972,120,"2026-03-12T15:31:55.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265477,1773329515825,-6005.49,0.00049972,120,"2026-03-12T15:31:55.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265478,1773329515834,-1927.3,0.00049972,120,"2026-03-12T15:31:55.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265479,1773329515842,-500.0,0.00049972,120,"2026-03-12T15:31:55.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265480,1773329515851,-500.0,0.00049972,120,"2026-03-12T15:31:55.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265481,1773329515860,-6005.49,0.00049972,120,"2026-03-12T15:31:55.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265482,1773329515870,-500.0,0.00049972,120,"2026-03-12T15:31:55.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265483,1773329515879,-500.0,0.00049972,120,"2026-03-12T15:31:55.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265484,1773329515889,-1927.32224617,0.00049972,120,"2026-03-12T15:31:55.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265485,1773329515898,-6005.49,0.00049972,120,"2026-03-12T15:31:55.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265486,1773329515908,-500.0,0.00049972,120,"2026-03-12T15:31:55.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265487,1773329515917,-500.0,0.00049972,120,"2026-03-12T15:31:55.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265488,1773329515927,-6005.49,0.00049972,120,"2026-03-12T15:31:55.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265489,1773329515936,-419.01045135,0.00049972,120,"2026-03-12T15:31:55.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265490,1773329515945,-500.0,0.00049972,120,"2026-03-12T15:31:55.945",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265491,1773329515955,-500.0,0.00049972,120,"2026-03-12T15:31:55.955",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265492,1773329515966,-6005.49,0.00049972,120,"2026-03-12T15:31:55.966",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265493,1773329515977,-500.0,0.00049972,120,"2026-03-12T15:31:55.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265494,1773329515986,-223.47742254,0.00049972,120,"2026-03-12T15:31:55.986",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265495,1773329515996,-500.0,0.00049972,120,"2026-03-12T15:31:55.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265496,1773329516005,-6005.49,0.00049972,120,"2026-03-12T15:31:56.005",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265497,1773329516014,-508.57678488,0.00049972,120,"2026-03-12T15:31:56.014",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265498,1773329516024,-6005.49,0.00049972,120,"2026-03-12T15:31:56.024",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265499,1773329516036,-6005.49,0.00049972,120,"2026-03-12T15:31:56.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265500,1773329516046,-6005.49,0.00049972,120,"2026-03-12T15:31:56.046",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265501,1773329516055,-22922.79,0.00049972,120,"2026-03-12T15:31:56.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265502,1773329516065,-6005.49,0.00049972,120,"2026-03-12T15:31:56.065",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265503,1773329516075,-22922.79,0.00049972,120,"2026-03-12T15:31:56.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265504,1773329516084,-6005.49,0.00049972,120,"2026-03-12T15:31:56.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265505,1773329516093,-22922.79,0.00049972,120,"2026-03-12T15:31:56.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265506,1773329516102,-6005.49,0.00049972,120,"2026-03-12T15:31:56.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265507,1773329516112,-1853.26,0.00049972,120,"2026-03-12T15:31:56.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265508,1773329516121,-22922.79,0.00049972,120,"2026-03-12T15:31:56.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265509,1773329516131,-1853.26,0.00049972,120,"2026-03-12T15:31:56.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265510,1773329516140,-6005.49,0.00049972,120,"2026-03-12T15:31:56.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265511,1773329516149,-22922.79,0.00049972,120,"2026-03-12T15:31:56.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265512,1773329516158,-1853.26,0.00049972,120,"2026-03-12T15:31:56.158",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265513,1773329516168,-6005.49,0.00049972,120,"2026-03-12T15:31:56.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265514,1773329516177,-22922.79,0.00049972,120,"2026-03-12T15:31:56.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265515,1773329516186,-1853.26,0.00049972,120,"2026-03-12T15:31:56.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265516,1773329516196,-6005.49,0.00049972,120,"2026-03-12T15:31:56.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265517,1773329516205,-22922.79,0.00049972,120,"2026-03-12T15:31:56.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265518,1773329516214,-1853.26,0.00049972,120,"2026-03-12T15:31:56.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265519,1773329516224,-6005.49,0.00049972,120,"2026-03-12T15:31:56.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265520,1773329516233,-22922.79,0.00049972,120,"2026-03-12T15:31:56.233",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265521,1773329516243,-1853.26,0.00049972,120,"2026-03-12T15:31:56.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265522,1773329516252,-6005.49,0.00049972,120,"2026-03-12T15:31:56.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265523,1773329516261,-22922.79,0.00049972,120,"2026-03-12T15:31:56.261",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265524,1773329516270,-1853.26,0.00049972,120,"2026-03-12T15:31:56.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265525,1773329516279,-6005.49,0.00049972,120,"2026-03-12T15:31:56.279",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265526,1773329516289,-22922.79,0.00049972,120,"2026-03-12T15:31:56.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265527,1773329516299,-6005.61252546,0.00049972,120,"2026-03-12T15:31:56.299",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265528,1773329516312,-1853.26,0.00049972,120,"2026-03-12T15:31:56.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265529,1773329516322,-22922.79,0.00049972,120,"2026-03-12T15:31:56.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265530,1773329516332,-1853.26,0.00049972,120,"2026-03-12T15:31:56.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265531,1773329516342,-22922.79,0.00049972,120,"2026-03-12T15:31:56.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265532,1773329516352,-1853.26,0.00049972,120,"2026-03-12T15:31:56.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265533,1773329516363,-22922.79,0.00049972,120,"2026-03-12T15:31:56.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265534,1773329516372,-1853.26,0.00049972,120,"2026-03-12T15:31:56.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265535,1773329516382,-22922.79,0.00049972,120,"2026-03-12T15:31:56.382",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265536,1773329516391,-1853.26,0.00049972,120,"2026-03-12T15:31:56.391",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265537,1773329516402,-22922.79,0.00049972,120,"2026-03-12T15:31:56.402",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265538,1773329516413,-1853.26,0.00049972,120,"2026-03-12T15:31:56.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265539,1773329516422,-242.40868817,0.00049972,120,"2026-03-12T15:31:56.422",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265540,1773329516431,-22922.79,0.00049972,120,"2026-03-12T15:31:56.431",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265541,1773329516440,-1853.26,0.00049972,120,"2026-03-12T15:31:56.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265542,1773329516449,-22922.79,0.00049972,120,"2026-03-12T15:31:56.449",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265543,1773329516459,-1853.26,0.00049972,120,"2026-03-12T15:31:56.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265544,1773329516469,-22922.79,0.00049972,120,"2026-03-12T15:31:56.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265545,1773329516480,-182.41966203,0.00049972,120,"2026-03-12T15:31:56.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265546,1773329516489,-1853.26,0.00049972,120,"2026-03-12T15:31:56.489",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265547,1773329516501,-22922.79,0.00049972,120,"2026-03-12T15:31:56.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265548,1773329516511,-1853.26,0.00049972,120,"2026-03-12T15:31:56.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265549,1773329516528,-22922.79,0.00049972,120,"2026-03-12T15:31:56.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265550,1773329516549,-22922.79,0.00049972,120,"2026-03-12T15:31:56.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265551,1773329516567,-22922.79,0.00049972,120,"2026-03-12T15:31:56.567",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265552,1773329516588,-1853.26,0.00049972,120,"2026-03-12T15:31:56.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265553,1773329516608,-22922.79,0.00049972,120,"2026-03-12T15:31:56.608",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265554,1773329516627,-1853.26,0.00049972,120,"2026-03-12T15:31:56.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265555,1773329516647,-22922.87613954,0.00049972,120,"2026-03-12T15:31:56.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265556,1773329516667,-1853.26,0.00049972,120,"2026-03-12T15:31:56.667",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265557,1773329516687,-1853.26,0.00049972,120,"2026-03-12T15:31:56.687",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265558,1773329516704,-1853.26,0.00049972,120,"2026-03-12T15:31:56.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265559,1773329516726,-1853.26,0.00049972,120,"2026-03-12T15:31:56.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265560,1773329516746,-1853.26015472,0.00049972,120,"2026-03-12T15:31:56.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265561,1773329516760,-268.24845473,0.00049972,120,"2026-03-12T15:31:56.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265562,1773329516779,-500.0,0.00049972,120,"2026-03-12T15:31:56.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265563,1773329516791,-365.22636516,0.00049972,120,"2026-03-12T15:31:56.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265564,1773329516810,-597.02150888,0.00049972,120,"2026-03-12T15:31:56.810",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265565,1773329516826,-158.14099785,0.00049972,120,"2026-03-12T15:31:56.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265566,1773329516842,-241.51424008,0.00049972,120,"2026-03-12T15:31:56.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265567,1773329516858,-184.67466063,0.00049972,120,"2026-03-12T15:31:56.858",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265568,1773329516874,-1284.37,0.00049972,120,"2026-03-12T15:31:56.874",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265569,1773329516890,-1284.37,0.00049972,120,"2026-03-12T15:31:56.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265570,1773329516905,-1284.37,0.00049972,120,"2026-03-12T15:31:56.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265571,1773329516923,-1284.37,0.00049972,120,"2026-03-12T15:31:56.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265572,1773329516939,-1284.37,0.00049972,120,"2026-03-12T15:31:56.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265573,1773329516955,-1284.37,0.00049972,120,"2026-03-12T15:31:56.955",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265574,1773329516970,-1284.37,0.00049972,120,"2026-03-12T15:31:56.970",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265575,1773329516984,-164.21174343,0.00049972,120,"2026-03-12T15:31:56.984",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265576,1773329517000,-1284.37,0.00049972,120,"2026-03-12T15:31:57.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265577,1773329517017,-521.44303608,0.00049972,120,"2026-03-12T15:31:57.017",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265578,1773329517037,-1284.37,0.00049972,120,"2026-03-12T15:31:57.037",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265579,1773329517053,-500.0,0.00049972,120,"2026-03-12T15:31:57.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265580,1773329517070,-1284.37,0.00049972,120,"2026-03-12T15:31:57.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265581,1773329517085,-500.0,0.00049972,120,"2026-03-12T15:31:57.085",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265582,1773329517101,-1284.37,0.00049972,120,"2026-03-12T15:31:57.101",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265583,1773329517116,-500.0,0.00049972,120,"2026-03-12T15:31:57.116",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265584,1773329517131,-1284.37,0.00049972,120,"2026-03-12T15:31:57.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265585,1773329517146,-500.0,0.00049972,120,"2026-03-12T15:31:57.146",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265586,1773329517161,-1284.37,0.00049972,120,"2026-03-12T15:31:57.161",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265587,1773329517176,-500.0,0.00049972,120,"2026-03-12T15:31:57.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265588,1773329517190,-500.0,0.00049972,120,"2026-03-12T15:31:57.190",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265589,1773329517205,-1284.37,0.00049972,120,"2026-03-12T15:31:57.205",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265590,1773329517219,-350.50486204,0.00049972,120,"2026-03-12T15:31:57.219",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265591,1773329517234,-1284.37,0.00049972,120,"2026-03-12T15:31:57.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265592,1773329517248,-221.949409,0.00049972,120,"2026-03-12T15:31:57.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265593,1773329517263,-1284.37,0.00049972,120,"2026-03-12T15:31:57.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265594,1773329517277,-500.0,0.00049972,120,"2026-03-12T15:31:57.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265595,1773329517292,-1284.37,0.00049972,120,"2026-03-12T15:31:57.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265596,1773329517306,-198.10841553,0.00049972,120,"2026-03-12T15:31:57.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265597,1773329517321,-500.0,0.00049972,120,"2026-03-12T15:31:57.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265598,1773329517335,-1284.37,0.00049972,120,"2026-03-12T15:31:57.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265599,1773329517349,-500.0,0.00049972,120,"2026-03-12T15:31:57.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265600,1773329517363,-1284.37,0.00049972,120,"2026-03-12T15:31:57.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265601,1773329517380,-500.0,0.00049972,120,"2026-03-12T15:31:57.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265602,1773329517395,-1284.37,0.00049972,120,"2026-03-12T15:31:57.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265603,1773329517410,-411.93058434,0.00049972,120,"2026-03-12T15:31:57.410",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265604,1773329517425,-1284.37,0.00049972,120,"2026-03-12T15:31:57.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265605,1773329517440,-216.17159083,0.00049972,120,"2026-03-12T15:31:57.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265606,1773329517454,-1284.37,0.00049972,120,"2026-03-12T15:31:57.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265607,1773329517469,-264.46114939,0.00049972,120,"2026-03-12T15:31:57.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265608,1773329517484,-1284.37,0.00049972,120,"2026-03-12T15:31:57.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265609,1773329517498,-1284.51693782,0.00049972,120,"2026-03-12T15:31:57.498",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265610,1773329517513,-306.1127541,0.00049972,120,"2026-03-12T15:31:57.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265611,1773329517526,-227.96940149,0.00049972,120,"2026-03-12T15:31:57.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265612,1773329517542,-627.30295751,0.00049972,120,"2026-03-12T15:31:57.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265613,1773329517556,-500.0,0.00049972,120,"2026-03-12T15:31:57.556",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265614,1773329517570,-536.28358327,0.00049972,120,"2026-03-12T15:31:57.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265615,1773329517584,-500.0,0.00049972,120,"2026-03-12T15:31:57.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265616,1773329517598,-350.91970544,0.00049972,120,"2026-03-12T15:31:57.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265617,1773329517613,-174.70970289,0.00049972,120,"2026-03-12T15:31:57.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265618,1773329517627,-533.36696344,0.00049972,120,"2026-03-12T15:31:57.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265619,1773329517640,-500.0,0.00049972,120,"2026-03-12T15:31:57.640",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265620,1773329517654,-268.7981338,0.00049972,120,"2026-03-12T15:31:57.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265621,1773329517668,-345.6231622,0.00049972,120,"2026-03-12T15:31:57.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265622,1773329517681,-500.0,0.00049972,120,"2026-03-12T15:31:57.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265623,1773329517699,-500.0,0.00049972,120,"2026-03-12T15:31:57.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265624,1773329517716,-500.0,0.00049972,120,"2026-03-12T15:31:57.716",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265625,1773329517732,-300.64782877,0.00049972,120,"2026-03-12T15:31:57.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265626,1773329517747,-577.9335079,0.00049972,120,"2026-03-12T15:31:57.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265627,1773329517761,-500.0,0.00049972,120,"2026-03-12T15:31:57.761",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265628,1773329517775,-500.0,0.00049972,120,"2026-03-12T15:31:57.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265629,1773329517789,-500.0,0.00049972,120,"2026-03-12T15:31:57.789",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265630,1773329517804,-242.90260735,0.00049972,120,"2026-03-12T15:31:57.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265631,1773329517818,-1305.36,0.00049972,120,"2026-03-12T15:31:57.818",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265632,1773329517834,-250.58169117,0.00049972,120,"2026-03-12T15:31:57.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265633,1773329517848,-1305.36,0.00049972,120,"2026-03-12T15:31:57.848",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265634,1773329517862,-1305.36,0.00049972,120,"2026-03-12T15:31:57.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265635,1773329517878,-276.6172038,0.00049972,120,"2026-03-12T15:31:57.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265636,1773329517892,-1305.36,0.00049972,120,"2026-03-12T15:31:57.892",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265637,1773329517907,-1305.36,0.00049972,120,"2026-03-12T15:31:57.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265638,1773329517921,-1305.36,0.00049972,120,"2026-03-12T15:31:57.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265639,1773329517934,-292.25985942,0.00049972,120,"2026-03-12T15:31:57.934",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265640,1773329517947,-1305.36,0.00049972,120,"2026-03-12T15:31:57.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265641,1773329517961,-1305.36,0.00049972,120,"2026-03-12T15:31:57.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265642,1773329517974,-158.38982393,0.00049972,120,"2026-03-12T15:31:57.974",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265643,1773329517988,-1305.36,0.00049972,120,"2026-03-12T15:31:57.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265644,1773329518002,-1305.36,0.00049972,120,"2026-03-12T15:31:58.002",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265645,1773329518016,-500.0,0.00049972,120,"2026-03-12T15:31:58.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265646,1773329518226,-1305.36,0.00049972,120,"2026-03-12T15:31:58.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265647,1773329518237,-1305.36,0.00049972,120,"2026-03-12T15:31:58.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265648,1773329518246,-500.0,0.00049972,120,"2026-03-12T15:31:58.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265649,1773329518256,-344.48814663,0.00049972,120,"2026-03-12T15:31:58.256",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265650,1773329518266,-273.98173186,0.00049972,120,"2026-03-12T15:31:58.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265651,1773329518275,-500.0,0.00049972,120,"2026-03-12T15:31:58.275",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265652,1773329518284,-500.0,0.00049972,120,"2026-03-12T15:31:58.284",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265653,1773329518293,-1305.36,0.00049972,120,"2026-03-12T15:31:58.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265654,1773329518303,-500.0,0.00049972,120,"2026-03-12T15:31:58.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265655,1773329518312,-1305.36,0.00049972,120,"2026-03-12T15:31:58.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265656,1773329518321,-500.0,0.00049972,120,"2026-03-12T15:31:58.321",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265657,1773329518331,-1305.36,0.00049972,120,"2026-03-12T15:31:58.331",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265658,1773329518339,-500.0,0.00049972,120,"2026-03-12T15:31:58.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265659,1773329518349,-500.0,0.00049972,120,"2026-03-12T15:31:58.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265660,1773329518358,-238.73365511,0.00049972,120,"2026-03-12T15:31:58.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265661,1773329518368,-500.0,0.00049972,120,"2026-03-12T15:31:58.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265662,1773329518377,-1305.36,0.00049972,120,"2026-03-12T15:31:58.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265663,1773329518387,-500.0,0.00049972,120,"2026-03-12T15:31:58.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265664,1773329518396,-1305.36,0.00049972,120,"2026-03-12T15:31:58.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265665,1773329518405,-500.0,0.00049972,120,"2026-03-12T15:31:58.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265666,1773329518415,-1305.36,0.00049972,120,"2026-03-12T15:31:58.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265667,1773329518424,-322.94838301,0.00049972,120,"2026-03-12T15:31:58.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265668,1773329518433,-1305.36,0.00049972,120,"2026-03-12T15:31:58.433",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265669,1773329518443,-1305.36,0.00049972,120,"2026-03-12T15:31:58.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265670,1773329518452,-1305.36,0.00049972,120,"2026-03-12T15:31:58.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265671,1773329518462,-1305.36,0.00049972,120,"2026-03-12T15:31:58.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265672,1773329518472,-1305.36,0.00049972,120,"2026-03-12T15:31:58.472",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265673,1773329518482,-500.0,0.00049972,120,"2026-03-12T15:31:58.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265674,1773329518492,-1305.49392618,0.00049972,120,"2026-03-12T15:31:58.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265675,1773329518502,-500.0,0.00049972,120,"2026-03-12T15:31:58.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265676,1773329518512,-500.0,0.00049972,120,"2026-03-12T15:31:58.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265677,1773329518522,-500.0,0.00049972,120,"2026-03-12T15:31:58.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265678,1773329518531,-500.0,0.00049972,120,"2026-03-12T15:31:58.531",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265679,1773329518542,-500.0,0.00049972,120,"2026-03-12T15:31:58.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265680,1773329518551,-500.0,0.00049972,120,"2026-03-12T15:31:58.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265681,1773329518561,-500.0,0.00049972,120,"2026-03-12T15:31:58.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265682,1773329518570,-500.0,0.00049972,120,"2026-03-12T15:31:58.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265683,1773329518579,-500.0,0.00049972,120,"2026-03-12T15:31:58.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265684,1773329518588,-604.49078295,0.00049972,120,"2026-03-12T15:31:58.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265685,1773329518598,-622.17454723,0.00049972,120,"2026-03-12T15:31:58.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265686,1773329518607,-221.22653475,0.00049972,120,"2026-03-12T15:31:58.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265687,1773329518616,-500.0,0.00049972,120,"2026-03-12T15:31:58.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265688,1773329518626,-231.31048211,0.00049972,120,"2026-03-12T15:31:58.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265689,1773329518635,-500.0,0.00049972,120,"2026-03-12T15:31:58.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265690,1773329518644,-500.0,0.00049972,120,"2026-03-12T15:31:58.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265691,1773329518654,-500.0,0.00049972,120,"2026-03-12T15:31:58.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265692,1773329518663,-500.0,0.00049972,120,"2026-03-12T15:31:58.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265693,1773329518673,-552.12,0.00049972,120,"2026-03-12T15:31:58.673",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265694,1773329518682,-500.0,0.00049972,120,"2026-03-12T15:31:58.682",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265695,1773329518691,-552.12,0.00049972,120,"2026-03-12T15:31:58.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265696,1773329518701,-234.56169569,0.00049972,60,"2026-03-12T15:31:58.701",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265697,1773329518710,-500.0,0.00049972,120,"2026-03-12T15:31:58.710",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265698,1773329518720,-500.0,0.00049972,120,"2026-03-12T15:31:58.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265699,1773329518730,-552.12,0.00049972,120,"2026-03-12T15:31:58.730",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265700,1773329518739,-502.46698012,0.00049972,120,"2026-03-12T15:31:58.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265701,1773329518749,-500.0,0.00049972,120,"2026-03-12T15:31:58.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265702,1773329518758,-552.12,0.00049972,120,"2026-03-12T15:31:58.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265703,1773329518767,-500.0,0.00049972,120,"2026-03-12T15:31:58.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265704,1773329518777,-552.12,0.00049972,120,"2026-03-12T15:31:58.777",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265705,1773329518787,-500.0,0.00049972,120,"2026-03-12T15:31:58.787",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265706,1773329518797,-552.12,0.00049972,120,"2026-03-12T15:31:58.797",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265707,1773329518807,-500.0,0.00049972,120,"2026-03-12T15:31:58.807",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265708,1773329518816,-552.12,0.00049972,120,"2026-03-12T15:31:58.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265709,1773329518826,-500.0,0.00049972,120,"2026-03-12T15:31:58.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265710,1773329518835,-552.12,0.00049972,120,"2026-03-12T15:31:58.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265711,1773329518846,-567.12802406,0.00049972,120,"2026-03-12T15:31:58.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265712,1773329518856,-552.12,0.00049972,120,"2026-03-12T15:31:58.856",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265713,1773329518865,-552.12,0.00049972,120,"2026-03-12T15:31:58.865",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265714,1773329518875,-241.36498781,0.00049972,120,"2026-03-12T15:31:58.875",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265715,1773329518885,-552.12,0.00049972,120,"2026-03-12T15:31:58.885",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265716,1773329518894,-172.7304124,0.00049972,120,"2026-03-12T15:31:58.894",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265717,1773329518904,-552.12,0.00049972,120,"2026-03-12T15:31:58.904",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265718,1773329518913,-552.12,0.00049972,120,"2026-03-12T15:31:58.913",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265719,1773329518923,-552.12,0.00049972,120,"2026-03-12T15:31:58.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265720,1773329518933,-552.12,0.00049972,120,"2026-03-12T15:31:58.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265721,1773329518942,-766.87,0.00049972,120,"2026-03-12T15:31:58.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265722,1773329518952,-218.91524285,0.00049972,120,"2026-03-12T15:31:58.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265723,1773329518961,-766.87,0.00049972,120,"2026-03-12T15:31:58.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265724,1773329518971,-500.0,0.00049972,2,"2026-03-12T15:31:58.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265725,1773329518980,-552.12,0.00049972,120,"2026-03-12T15:31:58.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265726,1773329518989,-766.87,0.00049972,120,"2026-03-12T15:31:58.989",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265727,1773329518999,-552.12,0.00049972,120,"2026-03-12T15:31:58.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265728,1773329519008,-766.87,0.00049972,120,"2026-03-12T15:31:59.008",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265729,1773329519018,-500.0,0.00049972,2,"2026-03-12T15:31:59.018",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265730,1773329519031,-552.12,0.00049972,120,"2026-03-12T15:31:59.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265731,1773329519040,-766.87,0.00049972,120,"2026-03-12T15:31:59.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265732,1773329519050,-507.2068264,0.00049972,2,"2026-03-12T15:31:59.050",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265733,1773329519059,-766.87,0.00049972,120,"2026-03-12T15:31:59.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265734,1773329519070,-217.61636082,0.00049972,120,"2026-03-12T15:31:59.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265735,1773329519079,-552.12,0.00049972,120,"2026-03-12T15:31:59.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265736,1773329519088,-766.87,0.00049972,120,"2026-03-12T15:31:59.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265737,1773329519098,-766.87,0.00049972,120,"2026-03-12T15:31:59.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265738,1773329519108,-766.87,0.00049972,120,"2026-03-12T15:31:59.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265739,1773329519117,-745.78,0.00049972,120,"2026-03-12T15:31:59.117",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265740,1773329519127,-766.87,0.00049972,120,"2026-03-12T15:31:59.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265741,1773329519140,-766.87,0.00049972,120,"2026-03-12T15:31:59.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265742,1773329519149,-745.78,0.00049972,120,"2026-03-12T15:31:59.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265743,1773329519159,-552.12,0.00049972,120,"2026-03-12T15:31:59.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265744,1773329519168,-500.0,0.00049972,120,"2026-03-12T15:31:59.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265745,1773329519178,-766.87,0.00049972,120,"2026-03-12T15:31:59.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265746,1773329519187,-745.78,0.00049972,120,"2026-03-12T15:31:59.187",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265747,1773329519197,-552.12,0.00049972,120,"2026-03-12T15:31:59.197",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265748,1773329519206,-358.3585854,0.00049972,120,"2026-03-12T15:31:59.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265749,1773329519215,-766.87,0.00049972,120,"2026-03-12T15:31:59.215",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265750,1773329519225,-745.78,0.00049972,120,"2026-03-12T15:31:59.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265751,1773329519238,-552.12,0.00049972,120,"2026-03-12T15:31:59.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265752,1773329519248,-1207.31,0.00049972,120,"2026-03-12T15:31:59.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265753,1773329519258,-745.78,0.00049972,120,"2026-03-12T15:31:59.258",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265754,1773329519267,-766.87,0.00049972,120,"2026-03-12T15:31:59.267",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265755,1773329519276,-552.12,0.00049972,120,"2026-03-12T15:31:59.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265756,1773329519285,-1207.31,0.00049972,120,"2026-03-12T15:31:59.285",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265757,1773329519294,-745.78,0.00049972,120,"2026-03-12T15:31:59.294",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265758,1773329519303,-766.87,0.00049972,120,"2026-03-12T15:31:59.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265759,1773329519313,-552.30513127,0.00049972,120,"2026-03-12T15:31:59.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265760,1773329519322,-164.45510818,0.00049972,120,"2026-03-12T15:31:59.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265761,1773329519332,-1207.31,0.00049972,120,"2026-03-12T15:31:59.332",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265762,1773329519341,-745.78,0.00049972,120,"2026-03-12T15:31:59.341",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265763,1773329519351,-766.87,0.00049972,120,"2026-03-12T15:31:59.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265764,1773329519360,-1207.31,0.00049972,120,"2026-03-12T15:31:59.360",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265765,1773329519369,-766.87,0.00049972,120,"2026-03-12T15:31:59.369",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265766,1773329519379,-1207.31,0.00049972,120,"2026-03-12T15:31:59.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265767,1773329519388,-766.87,0.00049972,120,"2026-03-12T15:31:59.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265768,1773329519397,-1207.31,0.00049972,120,"2026-03-12T15:31:59.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265769,1773329519407,-766.87,0.00049972,120,"2026-03-12T15:31:59.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265770,1773329519416,-745.78,0.00049972,120,"2026-03-12T15:31:59.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265771,1773329519426,-1207.31,0.00049972,120,"2026-03-12T15:31:59.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265772,1773329519435,-766.87,0.00049972,120,"2026-03-12T15:31:59.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265773,1773329519444,-766.87,0.00049972,120,"2026-03-12T15:31:59.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265774,1773329519453,-745.78,0.00049972,120,"2026-03-12T15:31:59.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265775,1773329519462,-1207.31,0.00049972,120,"2026-03-12T15:31:59.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265776,1773329519471,-766.87,0.00049972,120,"2026-03-12T15:31:59.471",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265777,1773329519480,-1207.31,0.00049972,120,"2026-03-12T15:31:59.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265778,1773329519489,-745.78,0.00049972,120,"2026-03-12T15:31:59.489",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265779,1773329519499,-766.87,0.00049972,120,"2026-03-12T15:31:59.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265780,1773329519508,-745.78,0.00049972,120,"2026-03-12T15:31:59.508",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265781,1773329519517,-1207.31,0.00049972,120,"2026-03-12T15:31:59.517",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265782,1773329519526,-767.00221726,0.00049972,120,"2026-03-12T15:31:59.526",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265783,1773329519535,-745.78,0.00049972,120,"2026-03-12T15:31:59.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265784,1773329519544,-745.78,0.00049972,120,"2026-03-12T15:31:59.544",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265785,1773329519553,-1207.31,0.00049972,120,"2026-03-12T15:31:59.553",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265786,1773329519562,-745.78,0.00049972,120,"2026-03-12T15:31:59.562",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265787,1773329519571,-745.78,0.00049972,120,"2026-03-12T15:31:59.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265788,1773329519580,-500.0,0.00049972,120,"2026-03-12T15:31:59.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265789,1773329519589,-745.78,0.00049972,120,"2026-03-12T15:31:59.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265790,1773329519598,-205.83237055,0.00049972,120,"2026-03-12T15:31:59.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265791,1773329519607,-1207.31,0.00049972,120,"2026-03-12T15:31:59.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265792,1773329519616,-745.78,0.00049972,120,"2026-03-12T15:31:59.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265793,1773329519625,-1207.31,0.00049972,120,"2026-03-12T15:31:59.625",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265794,1773329519634,-745.78,0.00049972,120,"2026-03-12T15:31:59.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265795,1773329519643,-1207.31,0.00049972,120,"2026-03-12T15:31:59.643",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265796,1773329519652,-745.78,0.00049972,120,"2026-03-12T15:31:59.652",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265797,1773329519662,-500.0,0.00049972,120,"2026-03-12T15:31:59.662",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265798,1773329519671,-1207.31,0.00049972,120,"2026-03-12T15:31:59.671",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265799,1773329519681,-745.78,0.00049972,120,"2026-03-12T15:31:59.681",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265800,1773329519691,-500.0,0.00049972,120,"2026-03-12T15:31:59.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265801,1773329519702,-1207.31,0.00049972,120,"2026-03-12T15:31:59.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265802,1773329519711,-745.78,0.00049972,120,"2026-03-12T15:31:59.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265803,1773329519721,-500.0,0.00049972,120,"2026-03-12T15:31:59.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265804,1773329519731,-1207.31,0.00049972,120,"2026-03-12T15:31:59.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265805,1773329519740,-745.78,0.00049972,120,"2026-03-12T15:31:59.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265806,1773329519749,-427.92350272,0.00049972,120,"2026-03-12T15:31:59.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265807,1773329519758,-500.0,0.00049972,120,"2026-03-12T15:31:59.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265808,1773329519767,-500.0,0.00049972,120,"2026-03-12T15:31:59.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265809,1773329519775,-1207.31,0.00049972,120,"2026-03-12T15:31:59.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265810,1773329519785,-745.78,0.00049972,120,"2026-03-12T15:31:59.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265811,1773329519794,-500.0,0.00049972,120,"2026-03-12T15:31:59.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265812,1773329519804,-500.0,0.00049972,120,"2026-03-12T15:31:59.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265813,1773329519813,-745.96435612,0.00049972,120,"2026-03-12T15:31:59.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265814,1773329519822,-500.0,0.00049972,120,"2026-03-12T15:31:59.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265815,1773329519832,-1207.31,0.00049972,120,"2026-03-12T15:31:59.832",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265816,1773329519841,-500.0,0.00049972,120,"2026-03-12T15:31:59.841",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265817,1773329519851,-500.0,0.00049972,120,"2026-03-12T15:31:59.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265818,1773329519860,-623.22700127,0.00049972,120,"2026-03-12T15:31:59.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265819,1773329519869,-1207.31,0.00049972,120,"2026-03-12T15:31:59.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265820,1773329519878,-500.0,0.00049972,120,"2026-03-12T15:31:59.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265821,1773329519888,-1207.31,0.00049972,120,"2026-03-12T15:31:59.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265822,1773329519897,-500.0,0.00049972,120,"2026-03-12T15:31:59.897",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265823,1773329519907,-1207.31,0.00049972,120,"2026-03-12T15:31:59.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265824,1773329519916,-1207.31,0.00049972,120,"2026-03-12T15:31:59.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265825,1773329519926,-1207.45665029,0.00049972,120,"2026-03-12T15:31:59.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265826,1773329519936,-500.0,0.00049972,120,"2026-03-12T15:31:59.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265827,1773329519946,-500.0,0.00049972,120,"2026-03-12T15:31:59.946",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265828,1773329519957,-602.70479362,0.00049972,120,"2026-03-12T15:31:59.957",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265829,1773329519968,-500.0,0.00049972,120,"2026-03-12T15:31:59.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265830,1773329519977,-500.0,0.00049972,120,"2026-03-12T15:31:59.977",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265831,1773329519987,-500.0,0.00049972,120,"2026-03-12T15:31:59.987",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265832,1773329519997,-500.0,0.00049972,120,"2026-03-12T15:31:59.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265833,1773329520006,-500.0,0.00049972,120,"2026-03-12T15:32:00.006",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265834,1773329520016,-500.0,0.00049972,120,"2026-03-12T15:32:00.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265835,1773329520028,-500.0,0.00049972,120,"2026-03-12T15:32:00.028",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265836,1773329520038,-500.0,0.00049972,120,"2026-03-12T15:32:00.038",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265837,1773329520047,-500.0,0.00049972,120,"2026-03-12T15:32:00.047",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265838,1773329520056,-500.0,0.00049972,120,"2026-03-12T15:32:00.056",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265839,1773329520066,-500.0,0.00049972,120,"2026-03-12T15:32:00.066",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265840,1773329520076,-500.0,0.00049972,120,"2026-03-12T15:32:00.076",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265841,1773329520086,-500.0,0.00049972,120,"2026-03-12T15:32:00.086",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265842,1773329520096,-500.0,0.00049972,120,"2026-03-12T15:32:00.096",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265843,1773329520105,-500.0,0.00049972,120,"2026-03-12T15:32:00.105",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265844,1773329520115,-500.0,0.00049972,120,"2026-03-12T15:32:00.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265845,1773329520124,-500.0,0.00049972,120,"2026-03-12T15:32:00.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265846,1773329520134,-500.0,0.00049972,120,"2026-03-12T15:32:00.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265847,1773329520144,-500.0,0.00049972,120,"2026-03-12T15:32:00.144",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265848,1773329520153,-500.0,0.00049972,120,"2026-03-12T15:32:00.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265849,1773329520163,-500.0,0.00049972,120,"2026-03-12T15:32:00.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265850,1773329520173,-500.0,0.00049972,120,"2026-03-12T15:32:00.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265851,1773329520183,-500.0,0.00049972,120,"2026-03-12T15:32:00.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265852,1773329520193,-500.0,0.00049972,120,"2026-03-12T15:32:00.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265853,1773329520202,-500.0,0.00049972,120,"2026-03-12T15:32:00.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265854,1773329520211,-500.0,0.00049972,120,"2026-03-12T15:32:00.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265855,1773329520221,-500.0,0.00049972,120,"2026-03-12T15:32:00.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265856,1773329520232,-500.0,0.00049972,120,"2026-03-12T15:32:00.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265857,1773329520242,-500.0,0.00049972,120,"2026-03-12T15:32:00.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265858,1773329520252,-500.0,0.00049972,120,"2026-03-12T15:32:00.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265859,1773329520262,-500.0,0.00049972,120,"2026-03-12T15:32:00.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265860,1773329520272,-501.7209264,0.00049972,120,"2026-03-12T15:32:00.272",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265861,1773329520281,-641.93491973,0.00049972,120,"2026-03-12T15:32:00.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265862,1773329520291,-500.0,0.00049972,120,"2026-03-12T15:32:00.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265863,1773329520430,-500.0,0.00049972,120,"2026-03-12T15:32:00.430",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265864,1773329520442,-500.0,0.00049972,120,"2026-03-12T15:32:00.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265865,1773329520451,-511.534171,0.00049972,120,"2026-03-12T15:32:00.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265866,1773329520460,-418.44576296,0.00049972,120,"2026-03-12T15:32:00.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265867,1773329520471,-519.01898085,0.00049972,120,"2026-03-12T15:32:00.471",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265868,1773329520483,-729.16,0.00049972,120,"2026-03-12T15:32:00.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265869,1773329520492,-729.16,0.00049972,120,"2026-03-12T15:32:00.492",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265870,1773329520501,-729.16,0.00049972,120,"2026-03-12T15:32:00.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265871,1773329520511,-729.16,0.00049972,120,"2026-03-12T15:32:00.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265872,1773329520520,-729.16,0.00049972,120,"2026-03-12T15:32:00.520",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265873,1773329520529,-729.16,0.00049972,120,"2026-03-12T15:32:00.529",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265874,1773329520538,-729.16,0.00049972,120,"2026-03-12T15:32:00.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265875,1773329520548,-729.16,0.00049972,120,"2026-03-12T15:32:00.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265876,1773329520557,-729.16,0.00049972,120,"2026-03-12T15:32:00.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265877,1773329520566,-729.16,0.00049972,120,"2026-03-12T15:32:00.566",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265878,1773329520575,-729.16,0.00049972,120,"2026-03-12T15:32:00.575",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265879,1773329520584,-729.16,0.00049972,120,"2026-03-12T15:32:00.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265880,1773329520593,-729.16,0.00049972,120,"2026-03-12T15:32:00.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265881,1773329520602,-729.16,0.00049972,120,"2026-03-12T15:32:00.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265882,1773329520611,-729.16,0.00049972,120,"2026-03-12T15:32:00.611",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265883,1773329520620,-729.16,0.00049972,120,"2026-03-12T15:32:00.620",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265884,1773329520629,-729.16,0.00049972,120,"2026-03-12T15:32:00.629",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265885,1773329520642,-729.16,0.00049972,120,"2026-03-12T15:32:00.642",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265886,1773329520651,-729.16,0.00049972,120,"2026-03-12T15:32:00.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265887,1773329520660,-729.16,0.00049972,120,"2026-03-12T15:32:00.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265888,1773329520670,-729.16,0.00049972,120,"2026-03-12T15:32:00.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265889,1773329520679,-729.16,0.00049972,120,"2026-03-12T15:32:00.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265890,1773329520688,-729.16,0.00049972,120,"2026-03-12T15:32:00.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265891,1773329520697,-729.32,0.00049972,120,"2026-03-12T15:32:00.697",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265892,1773329520706,-500.0,0.00049972,120,"2026-03-12T15:32:00.706",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265893,1773329520715,-500.0,0.00049972,120,"2026-03-12T15:32:00.715",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265894,1773329520724,-374.00458995,0.00049972,120,"2026-03-12T15:32:00.724",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265895,1773329520734,-1000.3,0.00049972,120,"2026-03-12T15:32:00.734",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265896,1773329520743,-1000.3,0.00049972,120,"2026-03-12T15:32:00.743",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265897,1773329520752,-1000.3,0.00049972,120,"2026-03-12T15:32:00.752",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265898,1773329520761,-1000.3,0.00049972,120,"2026-03-12T15:32:00.761",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265899,1773329520773,-1000.3,0.00049972,120,"2026-03-12T15:32:00.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265900,1773329520782,-1000.3,0.00049972,120,"2026-03-12T15:32:00.782",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265901,1773329520792,-1000.3,0.00049972,120,"2026-03-12T15:32:00.792",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265902,1773329520802,-1000.3,0.00049972,120,"2026-03-12T15:32:00.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265903,1773329520812,-1000.3,0.00049972,120,"2026-03-12T15:32:00.812",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265904,1773329520821,-1000.3,0.00049972,120,"2026-03-12T15:32:00.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265905,1773329520831,-1000.3,0.00049972,120,"2026-03-12T15:32:00.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265906,1773329520842,-1000.3,0.00049972,120,"2026-03-12T15:32:00.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265907,1773329520851,-1000.3,0.00049972,120,"2026-03-12T15:32:00.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265908,1773329520860,-1000.3,0.00049972,120,"2026-03-12T15:32:00.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265909,1773329520869,-1000.3,0.00049972,120,"2026-03-12T15:32:00.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265910,1773329520878,-1000.3,0.00049972,120,"2026-03-12T15:32:00.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265911,1773329520887,-1000.3,0.00049972,120,"2026-03-12T15:32:00.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265912,1773329520898,-1000.3,0.00049972,120,"2026-03-12T15:32:00.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265913,1773329520907,-1000.3,0.00049972,120,"2026-03-12T15:32:00.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265914,1773329520916,-1000.3,0.00049972,120,"2026-03-12T15:32:00.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265915,1773329520925,-1000.3,0.00049972,120,"2026-03-12T15:32:00.925",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265916,1773329520934,-1000.3,0.00049972,120,"2026-03-12T15:32:00.934",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265917,1773329520943,-1000.3,0.00049972,120,"2026-03-12T15:32:00.943",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265918,1773329520952,-1000.32574672,0.00049972,120,"2026-03-12T15:32:00.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265919,1773329520961,-500.0,0.00049972,120,"2026-03-12T15:32:00.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265920,1773329520970,-500.0,0.00049972,120,"2026-03-12T15:32:00.970",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265921,1773329520979,-500.0,0.00049972,120,"2026-03-12T15:32:00.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265922,1773329520988,-500.0,0.00049972,120,"2026-03-12T15:32:00.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265923,1773329520997,-500.0,0.00049972,120,"2026-03-12T15:32:00.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265924,1773329521006,-500.0,0.00049972,120,"2026-03-12T15:32:01.006",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265925,1773329521016,-271.08,0.00049972,120,"2026-03-12T15:32:01.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265926,1773329521027,-500.0,0.00049972,120,"2026-03-12T15:32:01.027",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265927,1773329521037,-500.0,0.00049972,120,"2026-03-12T15:32:01.037",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265928,1773329521046,-500.0,0.00049972,120,"2026-03-12T15:32:01.046",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265929,1773329521055,-500.0,0.00049972,120,"2026-03-12T15:32:01.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265930,1773329521064,-500.0,0.00049972,120,"2026-03-12T15:32:01.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265931,1773329521075,-500.0,0.00049972,120,"2026-03-12T15:32:01.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265932,1773329521084,-500.0,0.00049972,120,"2026-03-12T15:32:01.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265933,1773329521093,-500.0,0.00049972,120,"2026-03-12T15:32:01.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265934,1773329521105,-500.0,0.00049972,120,"2026-03-12T15:32:01.105",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265935,1773329521115,-500.0,0.00049972,120,"2026-03-12T15:32:01.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265936,1773329521124,-500.0,0.00049972,120,"2026-03-12T15:32:01.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265937,1773329521134,-500.0,0.00049972,120,"2026-03-12T15:32:01.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265938,1773329521143,-500.0,0.00049972,120,"2026-03-12T15:32:01.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265939,1773329521152,-500.0,0.00049972,120,"2026-03-12T15:32:01.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265940,1773329521162,-500.0,0.00049972,120,"2026-03-12T15:32:01.162",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265941,1773329521171,-500.0,0.00049972,120,"2026-03-12T15:32:01.171",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265942,1773329521180,-500.0,0.00049972,120,"2026-03-12T15:32:01.180",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265943,1773329521190,-500.0,0.00049972,120,"2026-03-12T15:32:01.190",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265944,1773329521199,-500.0,0.00049972,120,"2026-03-12T15:32:01.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265945,1773329521208,-502.979994,0.00049972,120,"2026-03-12T15:32:01.208",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265946,1773329521217,-500.0,0.00049972,2,"2026-03-12T15:32:01.217",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265947,1773329521227,-500.0,0.00049972,2,"2026-03-12T15:32:01.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265948,1773329521237,-500.0,0.00049972,2,"2026-03-12T15:32:01.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265949,1773329521247,-500.0,0.00049972,2,"2026-03-12T15:32:01.247",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265950,1773329521257,-500.0,0.00049972,2,"2026-03-12T15:32:01.257",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265951,1773329521266,-500.0,0.00049972,2,"2026-03-12T15:32:01.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265952,1773329521275,-500.0,0.00049972,2,"2026-03-12T15:32:01.275",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265953,1773329521285,-500.0,0.00049972,2,"2026-03-12T15:32:01.285",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265954,1773329521294,-500.0,0.00049972,2,"2026-03-12T15:32:01.294",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265955,1773329521303,-500.0,0.00049972,2,"2026-03-12T15:32:01.303",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265956,1773329521312,-500.0,0.00049972,2,"2026-03-12T15:32:01.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265957,1773329521323,-500.0,0.00049972,2,"2026-03-12T15:32:01.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265958,1773329521333,-500.0,0.00049972,2,"2026-03-12T15:32:01.333",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265959,1773329521342,-500.0,0.00049972,2,"2026-03-12T15:32:01.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265960,1773329521352,-500.0,0.00049972,2,"2026-03-12T15:32:01.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265961,1773329521361,-500.0,0.00049972,2,"2026-03-12T15:32:01.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265962,1773329521370,-500.0,0.00049972,2,"2026-03-12T15:32:01.370",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265963,1773329521379,-500.0,0.00049972,2,"2026-03-12T15:32:01.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265964,1773329521388,-500.0,0.00049972,2,"2026-03-12T15:32:01.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265965,1773329521397,-503.0,0.00049972,2,"2026-03-12T15:32:01.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265966,1773329521406,-500.0,0.00049972,120,"2026-03-12T15:32:01.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265967,1773329521415,-500.0,0.00049972,120,"2026-03-12T15:32:01.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265968,1773329521425,-500.0,0.00049972,120,"2026-03-12T15:32:01.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265969,1773329521434,-500.0,0.00049972,120,"2026-03-12T15:32:01.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265970,1773329521443,-510.57103838,0.00049972,120,"2026-03-12T15:32:01.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265971,1773329521454,-500.0,0.00049972,120,"2026-03-12T15:32:01.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265972,1773329521463,-639.29500296,0.00049972,120,"2026-03-12T15:32:01.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265973,1773329521473,-500.34964426,0.00049972,120,"2026-03-12T15:32:01.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265974,1773329521484,-500.0,0.00049972,120,"2026-03-12T15:32:01.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265975,1773329521493,-544.4,0.00049972,120,"2026-03-12T15:32:01.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265976,1773329521502,-500.0,0.00049972,120,"2026-03-12T15:32:01.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265977,1773329521511,-500.0,0.00049972,120,"2026-03-12T15:32:01.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265978,1773329521521,-500.0,0.00049972,120,"2026-03-12T15:32:01.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265979,1773329521532,-500.0,0.00049972,120,"2026-03-12T15:32:01.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265980,1773329521541,-500.0,0.00049972,120,"2026-03-12T15:32:01.541",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265981,1773329521550,-485.20489336,0.00049972,120,"2026-03-12T15:32:01.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265982,1773329521559,-4474.93,0.00049972,120,"2026-03-12T15:32:01.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265983,1773329521568,-4474.93,0.00049972,120,"2026-03-12T15:32:01.568",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265984,1773329521577,-4474.93,0.00049972,120,"2026-03-12T15:32:01.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265985,1773329521586,-4474.93,0.00049972,120,"2026-03-12T15:32:01.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265986,1773329521595,-4474.93,0.00049972,120,"2026-03-12T15:32:01.595",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265987,1773329521604,-4474.93,0.00049972,120,"2026-03-12T15:32:01.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265988,1773329521612,-4474.93,0.00049972,120,"2026-03-12T15:32:01.612",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265989,1773329521621,-4474.93,0.00049972,120,"2026-03-12T15:32:01.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265990,1773329521630,-4474.93,0.00049972,120,"2026-03-12T15:32:01.630",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265991,1773329521639,-4474.93,0.00049972,120,"2026-03-12T15:32:01.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265992,1773329521648,-4474.93,0.00049972,120,"2026-03-12T15:32:01.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265993,1773329521657,-4474.93,0.00049972,120,"2026-03-12T15:32:01.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265994,1773329521666,-4474.93,0.00049972,120,"2026-03-12T15:32:01.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265995,1773329521675,-4474.93,0.00049972,120,"2026-03-12T15:32:01.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265996,1773329521684,-4474.93,0.00049972,120,"2026-03-12T15:32:01.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265997,1773329521693,-4474.93,0.00049972,120,"2026-03-12T15:32:01.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265998,1773329521702,-4474.93,0.00049972,120,"2026-03-12T15:32:01.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408265999,1773329521711,-4474.93,0.00049972,120,"2026-03-12T15:32:01.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266000,1773329521720,-4474.93,0.00049972,120,"2026-03-12T15:32:01.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266001,1773329521729,-4474.93,0.00049972,120,"2026-03-12T15:32:01.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266002,1773329521740,-4474.93,0.00049972,120,"2026-03-12T15:32:01.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266003,1773329521749,-4474.93,0.00049972,120,"2026-03-12T15:32:01.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266004,1773329521758,-4474.93,0.00049972,120,"2026-03-12T15:32:01.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266005,1773329521767,-4475.08603885,0.00049972,120,"2026-03-12T15:32:01.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266006,1773329521778,-500.0,0.00049972,120,"2026-03-12T15:32:01.778",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266007,1773329521787,-500.0,0.00049972,120,"2026-03-12T15:32:01.787",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266008,1773329521796,-500.0,0.00049972,120,"2026-03-12T15:32:01.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266009,1773329521805,-218.24904137,0.00049972,120,"2026-03-12T15:32:01.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266010,1773329521814,-500.0,0.00049972,120,"2026-03-12T15:32:01.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266011,1773329521824,-480.24077713,0.00049972,120,"2026-03-12T15:32:01.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266012,1773329521833,-500.0,0.00049972,120,"2026-03-12T15:32:01.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266013,1773329521842,-500.0,0.00049972,120,"2026-03-12T15:32:01.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266014,1773329521851,-500.0,0.00049972,120,"2026-03-12T15:32:01.851",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266015,1773329521861,-615.90596631,0.00049972,120,"2026-03-12T15:32:01.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266016,1773329521870,-500.0,0.00049972,20,"2026-03-12T15:32:01.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266017,1773329521879,-500.0,0.00049972,20,"2026-03-12T15:32:01.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266018,1773329521888,-500.0,0.00049972,20,"2026-03-12T15:32:01.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266019,1773329521898,-500.0,0.00049972,20,"2026-03-12T15:32:01.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266020,1773329521907,-500.0,0.00049972,20,"2026-03-12T15:32:01.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266021,1773329521916,-500.0,0.00049972,20,"2026-03-12T15:32:01.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266022,1773329521926,-500.0,0.00049972,20,"2026-03-12T15:32:01.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266023,1773329521936,-500.0,0.00049972,20,"2026-03-12T15:32:01.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266024,1773329521947,-500.0,0.00049972,20,"2026-03-12T15:32:01.947",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266025,1773329521958,-500.0,0.00049972,20,"2026-03-12T15:32:01.958",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266026,1773329521972,-500.0,0.00049972,20,"2026-03-12T15:32:01.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266027,1773329521981,-500.0,0.00049972,20,"2026-03-12T15:32:01.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266028,1773329521991,-500.0,0.00049972,20,"2026-03-12T15:32:01.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266029,1773329522000,-500.0,0.00049972,20,"2026-03-12T15:32:02.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266030,1773329522009,-500.0,0.00049972,20,"2026-03-12T15:32:02.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266031,1773329522018,-581.65742485,0.00049972,20,"2026-03-12T15:32:02.018",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266032,1773329522031,-500.0,0.00049972,120,"2026-03-12T15:32:02.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266033,1773329522039,-582.0486473,0.00049972,120,"2026-03-12T15:32:02.039",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266034,1773329522049,-500.0,0.00049972,60,"2026-03-12T15:32:02.049",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266035,1773329522059,-500.0,0.00049972,60,"2026-03-12T15:32:02.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266036,1773329522070,-500.0,0.00049972,60,"2026-03-12T15:32:02.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266037,1773329522079,-500.0,0.00049972,60,"2026-03-12T15:32:02.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266038,1773329522089,-500.0,0.00049972,60,"2026-03-12T15:32:02.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266039,1773329522098,-500.0,0.00049972,60,"2026-03-12T15:32:02.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266040,1773329522109,-312.95509058,0.00049972,60,"2026-03-12T15:32:02.109",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266041,1773329522118,-500.0,0.00049972,120,"2026-03-12T15:32:02.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266042,1773329522127,-500.0,0.00049972,120,"2026-03-12T15:32:02.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266043,1773329522137,-500.0,0.00049972,120,"2026-03-12T15:32:02.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266044,1773329522147,-500.0,0.00049972,120,"2026-03-12T15:32:02.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266045,1773329522156,-500.0,0.00049972,120,"2026-03-12T15:32:02.156",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266046,1773329522165,-500.0,0.00049972,120,"2026-03-12T15:32:02.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266047,1773329522174,-500.0,0.00049972,120,"2026-03-12T15:32:02.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266048,1773329522185,-500.0,0.00049972,120,"2026-03-12T15:32:02.185",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266049,1773329522195,-500.0,0.00049972,120,"2026-03-12T15:32:02.195",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266050,1773329522204,-500.0,0.00049972,120,"2026-03-12T15:32:02.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266051,1773329522214,-500.0,0.00049972,120,"2026-03-12T15:32:02.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266052,1773329522223,-434.45164326,0.00049972,120,"2026-03-12T15:32:02.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266053,1773329522232,-500.0,0.00049972,120,"2026-03-12T15:32:02.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266054,1773329522241,-500.0,0.00049972,120,"2026-03-12T15:32:02.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266055,1773329522250,-500.0,0.00049972,120,"2026-03-12T15:32:02.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266056,1773329522259,-500.0,0.00049972,120,"2026-03-12T15:32:02.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266057,1773329522268,-500.0,0.00049972,120,"2026-03-12T15:32:02.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266058,1773329522277,-500.0,0.00049972,120,"2026-03-12T15:32:02.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266059,1773329522287,-500.0,0.00049972,120,"2026-03-12T15:32:02.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266060,1773329522296,-500.0,0.00049972,120,"2026-03-12T15:32:02.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266061,1773329522305,-500.0,0.00049972,120,"2026-03-12T15:32:02.305",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266062,1773329522314,-500.0,0.00049972,120,"2026-03-12T15:32:02.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266063,1773329522451,-541.1,0.00049972,120,"2026-03-12T15:32:02.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266064,1773329522462,-500.0,0.00049972,120,"2026-03-12T15:32:02.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266065,1773329522471,-541.1,0.00049972,120,"2026-03-12T15:32:02.471",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266066,1773329522481,-500.0,0.00049972,120,"2026-03-12T15:32:02.481",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266067,1773329522491,-500.0,0.00049972,120,"2026-03-12T15:32:02.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266068,1773329522500,-541.1,0.00049972,120,"2026-03-12T15:32:02.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266069,1773329522509,-373.70600226,0.00049972,120,"2026-03-12T15:32:02.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266070,1773329522520,-541.1,0.00049972,120,"2026-03-12T15:32:02.520",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266071,1773329522539,-541.1,0.00049972,120,"2026-03-12T15:32:02.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266072,1773329522549,-541.1,0.00049972,120,"2026-03-12T15:32:02.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266073,1773329522559,-541.1,0.00049972,120,"2026-03-12T15:32:02.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266074,1773329522569,-541.1,0.00049972,120,"2026-03-12T15:32:02.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266075,1773329522578,-541.1,0.00049972,120,"2026-03-12T15:32:02.578",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266076,1773329522588,-541.1,0.00049972,120,"2026-03-12T15:32:02.588",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266077,1773329522599,-541.1,0.00049972,120,"2026-03-12T15:32:02.599",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266078,1773329522612,-541.1,0.00049972,120,"2026-03-12T15:32:02.612",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266079,1773329522622,-541.1,0.00049972,120,"2026-03-12T15:32:02.622",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266080,1773329522631,-541.1,0.00049972,120,"2026-03-12T15:32:02.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266081,1773329522641,-541.1,0.00049972,120,"2026-03-12T15:32:02.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266082,1773329522651,-541.1,0.00049972,120,"2026-03-12T15:32:02.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266083,1773329522661,-541.1,0.00049972,120,"2026-03-12T15:32:02.661",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266084,1773329522670,-541.1,0.00049972,120,"2026-03-12T15:32:02.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266085,1773329522680,-541.1,0.00049972,120,"2026-03-12T15:32:02.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266086,1773329522689,-541.1,0.00049972,120,"2026-03-12T15:32:02.689",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266087,1773329522699,-541.1,0.00049972,120,"2026-03-12T15:32:02.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266088,1773329522708,-541.1,0.00049972,120,"2026-03-12T15:32:02.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266089,1773329522717,-546.00756659,0.00049972,120,"2026-03-12T15:32:02.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266090,1773329522727,-541.1,0.00049972,120,"2026-03-12T15:32:02.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266091,1773329522737,-541.31079066,0.00049972,120,"2026-03-12T15:32:02.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266092,1773329522747,-500.0,0.00049972,120,"2026-03-12T15:32:02.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266093,1773329522756,-500.0,0.00049972,120,"2026-03-12T15:32:02.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266094,1773329522766,-500.0,0.00049972,120,"2026-03-12T15:32:02.766",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266095,1773329522776,-500.0,0.00049972,120,"2026-03-12T15:32:02.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266096,1773329522785,-500.0,0.00049972,120,"2026-03-12T15:32:02.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266097,1773329522795,-500.0,0.00049972,120,"2026-03-12T15:32:02.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266098,1773329522804,-500.0,0.00049972,120,"2026-03-12T15:32:02.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266099,1773329522814,-500.0,0.00049972,120,"2026-03-12T15:32:02.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266100,1773329522823,-500.0,0.00049972,120,"2026-03-12T15:32:02.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266101,1773329522833,-500.0,0.00049972,120,"2026-03-12T15:32:02.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266102,1773329522842,-500.0,0.00049972,120,"2026-03-12T15:32:02.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266103,1773329522852,-500.0,0.00049972,120,"2026-03-12T15:32:02.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266104,1773329522861,-251.54848568,0.00049972,120,"2026-03-12T15:32:02.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266105,1773329522870,-500.0,0.00049972,120,"2026-03-12T15:32:02.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266106,1773329522879,-500.0,0.00049972,120,"2026-03-12T15:32:02.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266107,1773329522889,-500.0,0.00049972,120,"2026-03-12T15:32:02.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266108,1773329522898,-500.0,0.00049972,120,"2026-03-12T15:32:02.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266109,1773329522907,-500.0,0.00049972,120,"2026-03-12T15:32:02.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266110,1773329522916,-500.0,0.00049972,120,"2026-03-12T15:32:02.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266111,1773329522926,-500.0,0.00049972,120,"2026-03-12T15:32:02.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266112,1773329522935,-500.0,0.00049972,120,"2026-03-12T15:32:02.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266113,1773329522944,-500.0,0.00049972,120,"2026-03-12T15:32:02.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266114,1773329522953,-500.0,0.00049972,120,"2026-03-12T15:32:02.953",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266115,1773329522964,-500.0,0.00049972,120,"2026-03-12T15:32:02.964",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266116,1773329522973,-500.0,0.00049972,120,"2026-03-12T15:32:02.973",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266117,1773329522982,-500.0,0.00049972,120,"2026-03-12T15:32:02.982",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266118,1773329522991,-500.0,0.00049972,120,"2026-03-12T15:32:02.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266119,1773329523000,-500.0,0.00049972,120,"2026-03-12T15:32:03.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266120,1773329523010,-500.0,0.00049972,120,"2026-03-12T15:32:03.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266121,1773329523020,-500.0,0.00049972,120,"2026-03-12T15:32:03.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266122,1773329523035,-500.0,0.00049972,120,"2026-03-12T15:32:03.035",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266123,1773329523044,-500.0,0.00049972,120,"2026-03-12T15:32:03.044",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266124,1773329523053,-500.0,0.00049972,120,"2026-03-12T15:32:03.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266125,1773329523062,-500.0,0.00049972,120,"2026-03-12T15:32:03.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266126,1773329523073,-500.0,0.00049972,120,"2026-03-12T15:32:03.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266127,1773329523082,-225.53685786,0.00049972,120,"2026-03-12T15:32:03.082",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266128,1773329523091,-500.0,0.00049972,120,"2026-03-12T15:32:03.091",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266129,1773329523103,-500.0,0.00049972,120,"2026-03-12T15:32:03.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266130,1773329523112,-500.0,0.00049972,120,"2026-03-12T15:32:03.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266131,1773329523121,-500.0,0.00049972,120,"2026-03-12T15:32:03.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266132,1773329523131,-500.0,0.00049972,120,"2026-03-12T15:32:03.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266133,1773329523140,-500.0,0.00049972,120,"2026-03-12T15:32:03.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266134,1773329523150,-500.0,0.00049972,120,"2026-03-12T15:32:03.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266135,1773329523159,-500.0,0.00049972,120,"2026-03-12T15:32:03.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266136,1773329523171,-500.0,0.00049972,120,"2026-03-12T15:32:03.171",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266137,1773329523180,-500.0,0.00049972,120,"2026-03-12T15:32:03.180",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266138,1773329523189,-720.91,0.00049972,120,"2026-03-12T15:32:03.189",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266139,1773329523199,-500.0,0.00049972,120,"2026-03-12T15:32:03.199",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266140,1773329523208,-720.91,0.00049972,120,"2026-03-12T15:32:03.208",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266141,1773329523217,-500.0,0.00049972,120,"2026-03-12T15:32:03.217",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266142,1773329523227,-720.91,0.00049972,120,"2026-03-12T15:32:03.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266143,1773329523236,-273.56244607,0.00049972,120,"2026-03-12T15:32:03.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266144,1773329523245,-720.91,0.00049972,120,"2026-03-12T15:32:03.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266145,1773329523254,-720.91,0.00049972,120,"2026-03-12T15:32:03.254",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266146,1773329523263,-720.91,0.00049972,120,"2026-03-12T15:32:03.263",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266147,1773329523273,-720.91,0.00049972,120,"2026-03-12T15:32:03.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266148,1773329523282,-720.91,0.00049972,120,"2026-03-12T15:32:03.282",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266149,1773329523291,-720.91,0.00049972,120,"2026-03-12T15:32:03.291",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266150,1773329523300,-720.91,0.00049972,120,"2026-03-12T15:32:03.300",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266151,1773329523310,-720.91,0.00049972,120,"2026-03-12T15:32:03.310",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266152,1773329523319,-720.91,0.00049972,120,"2026-03-12T15:32:03.319",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266153,1773329523330,-720.91,0.00049972,120,"2026-03-12T15:32:03.330",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266154,1773329523339,-500.0,0.00049972,120,"2026-03-12T15:32:03.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266155,1773329523349,-720.91,0.00049972,120,"2026-03-12T15:32:03.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266156,1773329523358,-500.0,0.00049972,120,"2026-03-12T15:32:03.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266157,1773329523368,-720.91,0.00049972,120,"2026-03-12T15:32:03.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266158,1773329523377,-500.0,0.00049972,120,"2026-03-12T15:32:03.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266159,1773329523387,-720.91,0.00049972,120,"2026-03-12T15:32:03.387",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266160,1773329523396,-500.0,0.00049972,120,"2026-03-12T15:32:03.396",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266161,1773329523405,-500.0,0.00049972,120,"2026-03-12T15:32:03.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266162,1773329523415,-720.91,0.00049972,120,"2026-03-12T15:32:03.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266163,1773329523424,-500.0,0.00049972,120,"2026-03-12T15:32:03.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266164,1773329523434,-720.91,0.00049972,120,"2026-03-12T15:32:03.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266165,1773329523443,-500.0,0.00049972,120,"2026-03-12T15:32:03.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266166,1773329523453,-500.0,0.00049972,120,"2026-03-12T15:32:03.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266167,1773329523463,-541.80839623,0.00049972,120,"2026-03-12T15:32:03.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266168,1773329523474,-720.91,0.00049972,120,"2026-03-12T15:32:03.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266169,1773329523484,-500.0,0.00049972,120,"2026-03-12T15:32:03.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266170,1773329523493,-720.91,0.00049972,120,"2026-03-12T15:32:03.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266171,1773329523503,-500.0,0.00049972,120,"2026-03-12T15:32:03.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266172,1773329523512,-720.91,0.00049972,120,"2026-03-12T15:32:03.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266173,1773329523522,-500.0,0.00049972,120,"2026-03-12T15:32:03.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266174,1773329523532,-720.91,0.00049972,120,"2026-03-12T15:32:03.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266175,1773329523542,-500.0,0.00049972,120,"2026-03-12T15:32:03.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266176,1773329523551,-720.91,0.00049972,120,"2026-03-12T15:32:03.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266177,1773329523561,-721.13771793,0.00049972,120,"2026-03-12T15:32:03.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266178,1773329523570,-500.0,0.00049972,120,"2026-03-12T15:32:03.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266179,1773329523580,-500.0,0.00049972,120,"2026-03-12T15:32:03.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266180,1773329523590,-500.0,0.00049972,120,"2026-03-12T15:32:03.590",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266181,1773329523600,-500.0,0.00049972,120,"2026-03-12T15:32:03.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266182,1773329523610,-500.0,0.00049972,120,"2026-03-12T15:32:03.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266183,1773329523620,-500.0,0.00049972,120,"2026-03-12T15:32:03.620",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266184,1773329523629,-500.0,0.00049972,120,"2026-03-12T15:32:03.629",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266185,1773329523639,-500.0,0.00049972,120,"2026-03-12T15:32:03.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266186,1773329523649,-566.81,0.00049972,120,"2026-03-12T15:32:03.649",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266187,1773329523659,-500.0,0.00049972,120,"2026-03-12T15:32:03.659",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266188,1773329523668,-986.5,0.00049972,120,"2026-03-12T15:32:03.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266189,1773329523678,-500.0,0.00049972,120,"2026-03-12T15:32:03.678",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266190,1773329523688,-986.5,0.00049972,120,"2026-03-12T15:32:03.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266191,1773329523699,-500.0,0.00049972,120,"2026-03-12T15:32:03.699",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266192,1773329523708,-986.5,0.00049972,120,"2026-03-12T15:32:03.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266193,1773329523718,-500.0,0.00049972,120,"2026-03-12T15:32:03.718",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266194,1773329523727,-500.0,0.00049972,120,"2026-03-12T15:32:03.727",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266195,1773329523737,-986.5,0.00049972,120,"2026-03-12T15:32:03.737",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266196,1773329523746,-500.0,0.00049972,120,"2026-03-12T15:32:03.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266197,1773329523756,-500.0,0.00049972,120,"2026-03-12T15:32:03.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266198,1773329523764,-986.5,0.00049972,120,"2026-03-12T15:32:03.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266199,1773329523775,-500.0,0.00049972,120,"2026-03-12T15:32:03.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266200,1773329523785,-500.0,0.00049972,120,"2026-03-12T15:32:03.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266201,1773329523795,-986.5,0.00049972,120,"2026-03-12T15:32:03.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266202,1773329523805,-500.0,0.00049972,120,"2026-03-12T15:32:03.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266203,1773329523815,-500.0,0.00049972,120,"2026-03-12T15:32:03.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266204,1773329523824,-986.5,0.00049972,120,"2026-03-12T15:32:03.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266205,1773329523834,-500.0,0.00049972,120,"2026-03-12T15:32:03.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266206,1773329523843,-500.0,0.00049972,120,"2026-03-12T15:32:03.843",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266207,1773329523853,-986.5,0.00049972,120,"2026-03-12T15:32:03.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266208,1773329523862,-500.0,0.00049972,120,"2026-03-12T15:32:03.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266209,1773329523871,-500.0,0.00049972,120,"2026-03-12T15:32:03.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266210,1773329523880,-292.73372498,0.00049972,120,"2026-03-12T15:32:03.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266211,1773329523890,-500.0,0.00049972,120,"2026-03-12T15:32:03.890",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266212,1773329523899,-986.5,0.00049972,120,"2026-03-12T15:32:03.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266213,1773329523908,-500.0,0.00049972,120,"2026-03-12T15:32:03.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266214,1773329523917,-986.5,0.00049972,120,"2026-03-12T15:32:03.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266215,1773329523926,-500.0,0.00049972,120,"2026-03-12T15:32:03.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266216,1773329523935,-986.5,0.00049972,120,"2026-03-12T15:32:03.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266217,1773329523944,-500.0,0.00049972,120,"2026-03-12T15:32:03.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266218,1773329523953,-986.5,0.00049972,120,"2026-03-12T15:32:03.953",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266219,1773329523962,-500.0,0.00049972,120,"2026-03-12T15:32:03.962",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266220,1773329523971,-986.5,0.00049972,120,"2026-03-12T15:32:03.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266221,1773329523980,-500.0,0.00049972,120,"2026-03-12T15:32:03.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266222,1773329523992,-986.5,0.00049972,120,"2026-03-12T15:32:03.992",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266223,1773329524001,-535.98723903,0.00049972,120,"2026-03-12T15:32:04.001",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266224,1773329524011,-986.5,0.00049972,120,"2026-03-12T15:32:04.011",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266225,1773329524020,-646.8702805,0.00049972,120,"2026-03-12T15:32:04.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266226,1773329524033,-986.5,0.00049972,120,"2026-03-12T15:32:04.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266227,1773329524042,-986.5,0.00049972,120,"2026-03-12T15:32:04.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266228,1773329524052,-986.5,0.00049972,120,"2026-03-12T15:32:04.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266229,1773329524063,-986.5,0.00049972,120,"2026-03-12T15:32:04.063",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266230,1773329524072,-986.5,0.00049972,120,"2026-03-12T15:32:04.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266231,1773329524081,-986.5,0.00049972,120,"2026-03-12T15:32:04.081",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266232,1773329524091,-986.5,0.00049972,120,"2026-03-12T15:32:04.091",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266233,1773329524102,-986.5,0.00049972,120,"2026-03-12T15:32:04.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266234,1773329524112,-986.54712977,0.00049972,120,"2026-03-12T15:32:04.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266235,1773329524122,-500.0,0.00049972,120,"2026-03-12T15:32:04.122",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266236,1773329524131,-500.0,0.00049972,120,"2026-03-12T15:32:04.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266237,1773329524141,-500.0,0.00049972,120,"2026-03-12T15:32:04.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266238,1773329524150,-500.0,0.00049972,120,"2026-03-12T15:32:04.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266239,1773329524159,-500.0,0.00049972,120,"2026-03-12T15:32:04.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266240,1773329524169,-500.0,0.00049972,120,"2026-03-12T15:32:04.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266241,1773329524178,-500.0,0.00049972,120,"2026-03-12T15:32:04.178",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266242,1773329524188,-500.0,0.00049972,120,"2026-03-12T15:32:04.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266243,1773329524197,-500.0,0.00049972,120,"2026-03-12T15:32:04.197",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266244,1773329524206,-500.0,0.00049972,120,"2026-03-12T15:32:04.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266245,1773329524216,-500.0,0.00049972,120,"2026-03-12T15:32:04.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266246,1773329524225,-500.0,0.00049972,120,"2026-03-12T15:32:04.225",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266247,1773329524235,-500.0,0.00049972,120,"2026-03-12T15:32:04.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266248,1773329524245,-500.0,0.00049972,120,"2026-03-12T15:32:04.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266249,1773329524255,-500.0,0.00049972,120,"2026-03-12T15:32:04.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266250,1773329524264,-500.0,0.00049972,120,"2026-03-12T15:32:04.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266251,1773329524273,-547.02228952,0.00049972,120,"2026-03-12T15:32:04.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266252,1773329524283,-500.0,0.00049972,120,"2026-03-12T15:32:04.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266253,1773329524293,-500.0,0.00049972,120,"2026-03-12T15:32:04.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266254,1773329524302,-500.0,0.00049972,120,"2026-03-12T15:32:04.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266255,1773329524314,-500.0,0.00049972,120,"2026-03-12T15:32:04.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266256,1773329524324,-500.0,0.00049972,120,"2026-03-12T15:32:04.324",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266257,1773329524334,-177.19244263,0.00049972,120,"2026-03-12T15:32:04.334",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266258,1773329524343,-500.0,0.00049972,120,"2026-03-12T15:32:04.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266259,1773329524353,-500.0,0.00049972,120,"2026-03-12T15:32:04.353",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266260,1773329524363,-500.0,0.00049972,120,"2026-03-12T15:32:04.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266261,1773329524372,-500.0,0.00049972,120,"2026-03-12T15:32:04.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266262,1773329524382,-500.0,0.00049972,120,"2026-03-12T15:32:04.382",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266263,1773329524392,-500.0,0.00049972,120,"2026-03-12T15:32:04.392",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266264,1773329524401,-246.83595986,0.00049972,120,"2026-03-12T15:32:04.401",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266265,1773329524411,-500.0,0.00049972,120,"2026-03-12T15:32:04.411",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266266,1773329524421,-313.41061088,0.00049972,120,"2026-03-12T15:32:04.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266267,1773329524431,-500.0,0.00049972,120,"2026-03-12T15:32:04.431",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266268,1773329524440,-500.0,0.00049972,120,"2026-03-12T15:32:04.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266269,1773329524450,-517.46323847,0.00049972,120,"2026-03-12T15:32:04.450",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266270,1773329524459,-500.0,0.00049972,120,"2026-03-12T15:32:04.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266271,1773329524469,-500.0,0.00049972,120,"2026-03-12T15:32:04.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266272,1773329524478,-500.0,0.00049972,120,"2026-03-12T15:32:04.478",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266273,1773329524490,-500.0,0.00049972,120,"2026-03-12T15:32:04.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266274,1773329524499,-500.0,0.00049972,120,"2026-03-12T15:32:04.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266275,1773329524510,-500.0,0.00049972,120,"2026-03-12T15:32:04.510",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266276,1773329524519,-500.0,0.00049972,120,"2026-03-12T15:32:04.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266277,1773329524528,-500.0,0.00049972,120,"2026-03-12T15:32:04.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266278,1773329524538,-500.0,0.00049972,120,"2026-03-12T15:32:04.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266279,1773329524548,-255.01703561,0.00049972,120,"2026-03-12T15:32:04.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266280,1773329524557,-240.25316628,0.00049972,120,"2026-03-12T15:32:04.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266281,1773329524567,-500.0,0.00049972,120,"2026-03-12T15:32:04.567",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266282,1773329524576,-500.0,0.00049972,120,"2026-03-12T15:32:04.576",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266283,1773329524585,-500.0,0.00049972,120,"2026-03-12T15:32:04.585",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266284,1773329524595,-500.0,0.00049972,120,"2026-03-12T15:32:04.595",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266285,1773329524605,-500.0,0.00049972,120,"2026-03-12T15:32:04.605",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266286,1773329524615,-500.0,0.00049972,120,"2026-03-12T15:32:04.615",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266287,1773329524624,-345.76667949,0.00049972,120,"2026-03-12T15:32:04.624",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266288,1773329524634,-500.0,0.00049972,120,"2026-03-12T15:32:04.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266289,1773329524643,-500.0,0.00049972,120,"2026-03-12T15:32:04.643",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266290,1773329524653,-500.0,0.00049972,120,"2026-03-12T15:32:04.653",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266291,1773329524664,-500.0,0.00049972,120,"2026-03-12T15:32:04.664",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266292,1773329524674,-537.49804796,0.00049972,120,"2026-03-12T15:32:04.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266293,1773329524684,-1080.15,0.00049972,120,"2026-03-12T15:32:04.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266294,1773329524693,-500.0,0.00049972,120,"2026-03-12T15:32:04.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266295,1773329524702,-1080.15,0.00049972,120,"2026-03-12T15:32:04.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266296,1773329524713,-500.0,0.00049972,120,"2026-03-12T15:32:04.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266297,1773329524723,-1080.15,0.00049972,120,"2026-03-12T15:32:04.723",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266298,1773329524732,-500.0,0.00049972,120,"2026-03-12T15:32:04.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266299,1773329524745,-1080.15,0.00049972,120,"2026-03-12T15:32:04.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266300,1773329524754,-500.0,0.00049972,120,"2026-03-12T15:32:04.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266301,1773329524764,-500.0,0.00049972,120,"2026-03-12T15:32:04.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266302,1773329524774,-1080.15,0.00049972,120,"2026-03-12T15:32:04.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266303,1773329524784,-500.0,0.00049972,120,"2026-03-12T15:32:04.784",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266304,1773329524794,-1080.15,0.00049972,120,"2026-03-12T15:32:04.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266305,1773329524804,-500.0,0.00049972,120,"2026-03-12T15:32:04.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266306,1773329524813,-1080.15,0.00049972,120,"2026-03-12T15:32:04.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266307,1773329524823,-500.0,0.00049972,120,"2026-03-12T15:32:04.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266308,1773329524833,-1080.15,0.00049972,120,"2026-03-12T15:32:04.833",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266309,1773329524842,-161.44090712,0.00049972,120,"2026-03-12T15:32:04.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266310,1773329524852,-1080.15,0.00049972,120,"2026-03-12T15:32:04.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266311,1773329524862,-1080.15,0.00049972,120,"2026-03-12T15:32:04.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266312,1773329524872,-1080.15,0.00049972,120,"2026-03-12T15:32:04.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266313,1773329524882,-1080.15,0.00049972,120,"2026-03-12T15:32:04.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266314,1773329524891,-1080.15,0.00049972,120,"2026-03-12T15:32:04.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266315,1773329524902,-1080.15,0.00049972,120,"2026-03-12T15:32:04.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266316,1773329524911,-1080.15,0.00049972,120,"2026-03-12T15:32:04.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266317,1773329524921,-500.0,0.00049972,120,"2026-03-12T15:32:04.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266318,1773329524931,-500.0,0.00049972,120,"2026-03-12T15:32:04.931",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266319,1773329524941,-1080.15,0.00049972,120,"2026-03-12T15:32:04.941",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266320,1773329524950,-538.60282503,0.00049972,120,"2026-03-12T15:32:04.950",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266321,1773329524960,-1080.15,0.00049972,120,"2026-03-12T15:32:04.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266322,1773329524969,-500.0,0.00049972,120,"2026-03-12T15:32:04.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266323,1773329524979,-1080.15,0.00049972,120,"2026-03-12T15:32:04.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266324,1773329524990,-500.0,0.00049972,120,"2026-03-12T15:32:04.990",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266325,1773329524999,-1080.15,0.00049972,120,"2026-03-12T15:32:04.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266326,1773329525009,-535.69332918,0.00049972,120,"2026-03-12T15:32:05.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266327,1773329525020,-1080.15,0.00049972,120,"2026-03-12T15:32:05.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266328,1773329525033,-1080.15,0.00049972,120,"2026-03-12T15:32:05.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266329,1773329525043,-1080.15,0.00049972,120,"2026-03-12T15:32:05.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266330,1773329525053,-1080.15,0.00049972,120,"2026-03-12T15:32:05.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266331,1773329525064,-1080.17149998,0.00049972,120,"2026-03-12T15:32:05.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266332,1773329525075,-166.27354748,0.00049972,120,"2026-03-12T15:32:05.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266333,1773329525084,-500.0,0.00049972,12,"2026-03-12T15:32:05.084",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266334,1773329525095,-500.0,0.00049972,12,"2026-03-12T15:32:05.095",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266335,1773329525105,-500.0,0.00049972,12,"2026-03-12T15:32:05.105",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266336,1773329525115,-500.0,0.00049972,12,"2026-03-12T15:32:05.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266337,1773329525124,-500.0,0.00049972,12,"2026-03-12T15:32:05.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266338,1773329525133,-500.0,0.00049972,12,"2026-03-12T15:32:05.133",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266339,1773329525143,-500.0,0.00049972,12,"2026-03-12T15:32:05.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266340,1773329525153,-500.0,0.00049972,12,"2026-03-12T15:32:05.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266341,1773329525164,-500.0,0.00049972,12,"2026-03-12T15:32:05.164",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266342,1773329525174,-549.40220359,0.00049972,12,"2026-03-12T15:32:05.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266343,1773329525184,-500.0,0.00049972,120,"2026-03-12T15:32:05.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266344,1773329525194,-229.61106396,0.00049972,120,"2026-03-12T15:32:05.194",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266345,1773329525204,-574.78396393,0.00049972,30,"2026-03-12T15:32:05.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266346,1773329525214,-575.87,0.00049972,120,"2026-03-12T15:32:05.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266347,1773329525224,-575.87,0.00049972,120,"2026-03-12T15:32:05.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266348,1773329525235,-575.87,0.00049972,120,"2026-03-12T15:32:05.235",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266349,1773329525245,-575.87,0.00049972,120,"2026-03-12T15:32:05.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266350,1773329525255,-575.87,0.00049972,120,"2026-03-12T15:32:05.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266351,1773329525266,-575.87,0.00049972,120,"2026-03-12T15:32:05.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266352,1773329525276,-575.87,0.00049972,120,"2026-03-12T15:32:05.276",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266353,1773329525286,-575.87,0.00049972,120,"2026-03-12T15:32:05.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266354,1773329525296,-575.87,0.00049972,120,"2026-03-12T15:32:05.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266355,1773329525306,-575.87,0.00049972,120,"2026-03-12T15:32:05.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266356,1773329525316,-575.87,0.00049972,120,"2026-03-12T15:32:05.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266357,1773329525326,-575.87,0.00049972,120,"2026-03-12T15:32:05.326",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266358,1773329525335,-575.87,0.00049972,120,"2026-03-12T15:32:05.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266359,1773329525345,-575.87,0.00049972,120,"2026-03-12T15:32:05.345",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266360,1773329525354,-575.87,0.00049972,120,"2026-03-12T15:32:05.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266361,1773329525364,-575.87,0.00049972,120,"2026-03-12T15:32:05.364",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266362,1773329525374,-575.87,0.00049972,120,"2026-03-12T15:32:05.374",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266363,1773329525383,-575.87,0.00049972,120,"2026-03-12T15:32:05.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266364,1773329525394,-575.87,0.00049972,120,"2026-03-12T15:32:05.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266365,1773329525404,-575.87,0.00049972,120,"2026-03-12T15:32:05.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266366,1773329525413,-575.87,0.00049972,120,"2026-03-12T15:32:05.413",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266367,1773329525423,-575.87,0.00049972,120,"2026-03-12T15:32:05.423",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266368,1773329525432,-575.87,0.00049972,120,"2026-03-12T15:32:05.432",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266369,1773329525441,-576.0326988,0.00049972,120,"2026-03-12T15:32:05.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266370,1773329525451,-500.0,0.00049972,120,"2026-03-12T15:32:05.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266371,1773329525461,-500.0,0.00049972,120,"2026-03-12T15:32:05.461",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266372,1773329525470,-515.39578394,0.00049972,120,"2026-03-12T15:32:05.470",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266373,1773329525480,-500.0,0.00049972,120,"2026-03-12T15:32:05.480",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266374,1773329525490,-500.0,0.00049972,120,"2026-03-12T15:32:05.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266375,1773329525500,-500.0,0.00049972,120,"2026-03-12T15:32:05.500",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266376,1773329525509,-500.0,0.00049972,120,"2026-03-12T15:32:05.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266377,1773329525519,-500.0,0.00049972,120,"2026-03-12T15:32:05.519",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266378,1773329525529,-500.0,0.00049972,120,"2026-03-12T15:32:05.529",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266379,1773329525539,-500.0,0.00049972,120,"2026-03-12T15:32:05.539",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266380,1773329525549,-500.0,0.00049972,120,"2026-03-12T15:32:05.549",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266381,1773329525560,-500.0,0.00049972,120,"2026-03-12T15:32:05.560",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266382,1773329525570,-500.0,0.00049972,120,"2026-03-12T15:32:05.570",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266383,1773329525579,-331.2989773,0.00049972,120,"2026-03-12T15:32:05.579",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266384,1773329525589,-933.84,0.00049972,120,"2026-03-12T15:32:05.589",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266385,1773329525598,-933.84,0.00049972,120,"2026-03-12T15:32:05.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266386,1773329525608,-933.84,0.00049972,120,"2026-03-12T15:32:05.608",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266387,1773329525617,-933.84,0.00049972,120,"2026-03-12T15:32:05.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266388,1773329525627,-933.84,0.00049972,120,"2026-03-12T15:32:05.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266389,1773329525636,-933.84,0.00049972,120,"2026-03-12T15:32:05.636",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266390,1773329525645,-933.84,0.00049972,120,"2026-03-12T15:32:05.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266391,1773329525655,-933.84,0.00049972,120,"2026-03-12T15:32:05.655",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266392,1773329525664,-933.84,0.00049972,120,"2026-03-12T15:32:05.664",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266393,1773329525674,-933.84,0.00049972,120,"2026-03-12T15:32:05.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266394,1773329525684,-933.84,0.00049972,120,"2026-03-12T15:32:05.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266395,1773329525693,-933.84,0.00049972,120,"2026-03-12T15:32:05.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266396,1773329525703,-933.84,0.00049972,120,"2026-03-12T15:32:05.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266397,1773329525713,-933.84,0.00049972,120,"2026-03-12T15:32:05.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266398,1773329525723,-933.84,0.00049972,120,"2026-03-12T15:32:05.723",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266399,1773329525732,-933.84,0.00049972,120,"2026-03-12T15:32:05.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266400,1773329525743,-933.84,0.00049972,120,"2026-03-12T15:32:05.743",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266401,1773329525753,-933.84,0.00049972,120,"2026-03-12T15:32:05.753",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266402,1773329525763,-933.84,0.00049972,120,"2026-03-12T15:32:05.763",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266403,1773329525773,-933.84,0.00049972,120,"2026-03-12T15:32:05.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266404,1773329525783,-933.84,0.00049972,120,"2026-03-12T15:32:05.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266405,1773329525793,-933.84,0.00049972,120,"2026-03-12T15:32:05.793",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266406,1773329525804,-933.84,0.00049972,120,"2026-03-12T15:32:05.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266407,1773329525814,-933.93099181,0.00049972,120,"2026-03-12T15:32:05.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266408,1773329525825,-500.0,0.00049972,120,"2026-03-12T15:32:05.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266409,1773329525835,-493.5426424,0.00049972,120,"2026-03-12T15:32:05.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266410,1773329525846,-500.0,0.00049972,120,"2026-03-12T15:32:05.846",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266411,1773329525856,-500.0,0.00049972,120,"2026-03-12T15:32:05.856",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266412,1773329525866,-539.96034917,0.00049972,120,"2026-03-12T15:32:05.866",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266413,1773329525876,-500.0,0.00049972,120,"2026-03-12T15:32:05.876",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266414,1773329525886,-526.1627851,0.00049972,120,"2026-03-12T15:32:05.886",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266415,1773329525896,-500.0,0.00049972,120,"2026-03-12T15:32:05.896",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266416,1773329525907,-500.0,0.00049972,120,"2026-03-12T15:32:05.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266417,1773329525917,-500.0,0.00049972,120,"2026-03-12T15:32:05.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266418,1773329525928,-500.0,0.00049972,120,"2026-03-12T15:32:05.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266419,1773329525939,-500.0,0.00049972,120,"2026-03-12T15:32:05.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266420,1773329525948,-500.21477272,0.00049972,120,"2026-03-12T15:32:05.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266421,1773329525959,-523.48855513,0.00049972,120,"2026-03-12T15:32:05.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266422,1773329525969,-535.87846155,0.00049972,120,"2026-03-12T15:32:05.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266423,1773329525979,-462.42543536,0.00049972,120,"2026-03-12T15:32:05.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266424,1773329525996,-331.43445267,0.00049972,120,"2026-03-12T15:32:05.996",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266425,1773329526007,-500.0,0.00049972,120,"2026-03-12T15:32:06.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266426,1773329526017,-528.64368139,0.00049972,120,"2026-03-12T15:32:06.017",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266427,1773329526028,-500.0,0.00049972,120,"2026-03-12T15:32:06.028",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266428,1773329526042,-500.0,0.00049972,120,"2026-03-12T15:32:06.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266429,1773329526053,-500.0,0.00049972,120,"2026-03-12T15:32:06.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266430,1773329526072,-197.29337649,0.00049972,120,"2026-03-12T15:32:06.072",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266431,1773329526088,-500.0,0.00049972,120,"2026-03-12T15:32:06.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266432,1773329526104,-500.0,0.00049972,120,"2026-03-12T15:32:06.104",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266433,1773329526115,-462.41543095,0.00049972,120,"2026-03-12T15:32:06.115",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266434,1773329526124,-500.0,0.00049972,120,"2026-03-12T15:32:06.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266435,1773329526134,-500.0,0.00049972,120,"2026-03-12T15:32:06.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266436,1773329526144,-500.0,0.00049972,120,"2026-03-12T15:32:06.144",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266437,1773329526154,-543.17174147,0.00049972,120,"2026-03-12T15:32:06.154",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266438,1773329526163,-512.42948645,0.00049972,120,"2026-03-12T15:32:06.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266439,1773329526173,-500.0,0.00049972,120,"2026-03-12T15:32:06.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266440,1773329526182,-500.0,0.00049972,120,"2026-03-12T15:32:06.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266441,1773329526191,-500.0,0.00049972,120,"2026-03-12T15:32:06.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266442,1773329526201,-500.0,0.00049972,120,"2026-03-12T15:32:06.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266443,1773329526210,-500.0,0.00049972,120,"2026-03-12T15:32:06.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266444,1773329526395,-500.0,0.00049972,120,"2026-03-12T15:32:06.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266445,1773329526405,-500.0,0.00049972,120,"2026-03-12T15:32:06.405",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266446,1773329526415,-491.61601872,0.00049972,120,"2026-03-12T15:32:06.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266447,1773329526424,-500.0,0.00049972,120,"2026-03-12T15:32:06.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266448,1773329526435,-500.0,0.00049972,120,"2026-03-12T15:32:06.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266449,1773329526445,-500.0,0.00049972,120,"2026-03-12T15:32:06.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266450,1773329526455,-500.0,0.00049972,120,"2026-03-12T15:32:06.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266451,1773329526465,-500.0,0.00049972,120,"2026-03-12T15:32:06.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266452,1773329526476,-500.0,0.00049972,120,"2026-03-12T15:32:06.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266453,1773329526485,-500.0,0.00049972,120,"2026-03-12T15:32:06.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266454,1773329526495,-500.0,0.00049972,120,"2026-03-12T15:32:06.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266455,1773329526504,-500.0,0.00049972,120,"2026-03-12T15:32:06.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266456,1773329526514,-500.0,0.00049972,120,"2026-03-12T15:32:06.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266457,1773329526523,-500.0,0.00049972,120,"2026-03-12T15:32:06.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266458,1773329526533,-500.0,0.00049972,120,"2026-03-12T15:32:06.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266459,1773329526542,-500.0,0.00049972,120,"2026-03-12T15:32:06.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266460,1773329526552,-500.0,0.00049972,120,"2026-03-12T15:32:06.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266461,1773329526562,-500.0,0.00049972,120,"2026-03-12T15:32:06.562",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266462,1773329526572,-500.0,0.00049972,120,"2026-03-12T15:32:06.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266463,1773329526581,-500.0,0.00049972,120,"2026-03-12T15:32:06.581",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266464,1773329526590,-500.0,0.00049972,120,"2026-03-12T15:32:06.590",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266465,1773329526599,-500.0,0.00049972,120,"2026-03-12T15:32:06.599",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266466,1773329526608,-500.0,0.00049972,120,"2026-03-12T15:32:06.608",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266467,1773329526618,-500.0,0.00049972,120,"2026-03-12T15:32:06.618",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266468,1773329526627,-500.0,0.00049972,120,"2026-03-12T15:32:06.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266469,1773329526637,-187.22168001,0.00049972,120,"2026-03-12T15:32:06.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266470,1773329526646,-1405.45,0.00049972,120,"2026-03-12T15:32:06.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266471,1773329526655,-1405.45,0.00049972,120,"2026-03-12T15:32:06.655",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266472,1773329526664,-1405.45,0.00049972,120,"2026-03-12T15:32:06.664",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266473,1773329526674,-1405.45,0.00049972,120,"2026-03-12T15:32:06.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266474,1773329526684,-1405.45,0.00049972,120,"2026-03-12T15:32:06.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266475,1773329526693,-1405.45,0.00049972,120,"2026-03-12T15:32:06.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266476,1773329526703,-1405.45,0.00049972,120,"2026-03-12T15:32:06.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266477,1773329526713,-1405.45,0.00049972,120,"2026-03-12T15:32:06.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266478,1773329526723,-1405.45,0.00049972,120,"2026-03-12T15:32:06.723",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266479,1773329526732,-1405.45,0.00049972,120,"2026-03-12T15:32:06.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266480,1773329526744,-1405.45,0.00049972,120,"2026-03-12T15:32:06.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266481,1773329526754,-1405.45,0.00049972,120,"2026-03-12T15:32:06.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266482,1773329526763,-1405.45,0.00049972,120,"2026-03-12T15:32:06.763",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266483,1773329526772,-1405.45,0.00049972,120,"2026-03-12T15:32:06.772",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266484,1773329526781,-1405.45,0.00049972,120,"2026-03-12T15:32:06.781",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266485,1773329526791,-1405.45,0.00049972,120,"2026-03-12T15:32:06.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266486,1773329526800,-1405.45,0.00049972,120,"2026-03-12T15:32:06.800",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266487,1773329526810,-1405.45,0.00049972,120,"2026-03-12T15:32:06.810",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266488,1773329526819,-1405.45,0.00049972,120,"2026-03-12T15:32:06.819",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266489,1773329526829,-1405.45,0.00049972,120,"2026-03-12T15:32:06.829",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266490,1773329526838,-1405.45,0.00049972,120,"2026-03-12T15:32:06.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266491,1773329526848,-1405.45,0.00049972,120,"2026-03-12T15:32:06.848",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266492,1773329526859,-1405.45,0.00049972,120,"2026-03-12T15:32:06.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266493,1773329526868,-500.0,0.00049972,120,"2026-03-12T15:32:06.868",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266494,1773329526878,-1405.6369202,0.00049972,120,"2026-03-12T15:32:06.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266495,1773329526887,-500.0,0.00049972,120,"2026-03-12T15:32:06.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266496,1773329526896,-500.0,0.00049972,120,"2026-03-12T15:32:06.896",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266497,1773329526905,-500.0,0.00049972,120,"2026-03-12T15:32:06.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266498,1773329526915,-500.0,0.00049972,120,"2026-03-12T15:32:06.915",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266499,1773329526923,-500.0,0.00049972,120,"2026-03-12T15:32:06.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266500,1773329526933,-500.0,0.00049972,120,"2026-03-12T15:32:06.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266501,1773329526942,-500.0,0.00049972,120,"2026-03-12T15:32:06.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266502,1773329526951,-500.0,0.00049972,120,"2026-03-12T15:32:06.951",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266503,1773329526960,-500.0,0.00049972,120,"2026-03-12T15:32:06.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266504,1773329526970,-500.0,0.00049972,120,"2026-03-12T15:32:06.970",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266505,1773329526979,-500.0,0.00049972,120,"2026-03-12T15:32:06.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266506,1773329526991,-500.0,0.00049972,120,"2026-03-12T15:32:06.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266507,1773329527000,-500.0,0.00049972,120,"2026-03-12T15:32:07.000",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266508,1773329527009,-500.0,0.00049972,120,"2026-03-12T15:32:07.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266509,1773329527019,-500.0,0.00049972,120,"2026-03-12T15:32:07.019",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266510,1773329527032,-500.0,0.00049972,120,"2026-03-12T15:32:07.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266511,1773329527042,-500.0,0.00049972,120,"2026-03-12T15:32:07.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266512,1773329527051,-500.0,0.00049972,120,"2026-03-12T15:32:07.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266513,1773329527061,-500.0,0.00049972,120,"2026-03-12T15:32:07.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266514,1773329527071,-500.0,0.00049972,120,"2026-03-12T15:32:07.071",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266515,1773329527080,-500.0,0.00049972,120,"2026-03-12T15:32:07.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266516,1773329527090,-500.0,0.00049972,120,"2026-03-12T15:32:07.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266517,1773329527101,-500.0,0.00049972,120,"2026-03-12T15:32:07.101",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266518,1773329527110,-500.0,0.00049972,120,"2026-03-12T15:32:07.110",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266519,1773329527120,-610.66624993,0.00049972,120,"2026-03-12T15:32:07.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266520,1773329527129,-500.0,0.00049972,120,"2026-03-12T15:32:07.129",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266521,1773329527139,-500.0,0.00049972,120,"2026-03-12T15:32:07.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266522,1773329527147,-500.0,0.00049972,120,"2026-03-12T15:32:07.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266523,1773329527159,-488.42488815,0.00049972,120,"2026-03-12T15:32:07.159",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266524,1773329527169,-645.94014334,0.00049972,120,"2026-03-12T15:32:07.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266525,1773329527179,-1265.87,0.00049972,120,"2026-03-12T15:32:07.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266526,1773329527188,-1265.87,0.00049972,120,"2026-03-12T15:32:07.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266527,1773329527197,-1265.87,0.00049972,120,"2026-03-12T15:32:07.197",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266528,1773329527206,-1265.87,0.00049972,120,"2026-03-12T15:32:07.206",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266529,1773329527216,-1265.87,0.00049972,120,"2026-03-12T15:32:07.216",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266530,1773329527226,-1265.87,0.00049972,120,"2026-03-12T15:32:07.226",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266531,1773329527236,-1265.87,0.00049972,120,"2026-03-12T15:32:07.236",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266532,1773329527246,-1265.87,0.00049972,120,"2026-03-12T15:32:07.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266533,1773329527255,-1265.87,0.00049972,120,"2026-03-12T15:32:07.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266534,1773329527265,-1265.87,0.00049972,120,"2026-03-12T15:32:07.265",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266535,1773329527274,-1265.87,0.00049972,120,"2026-03-12T15:32:07.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266536,1773329527283,-1265.87,0.00049972,120,"2026-03-12T15:32:07.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266537,1773329527292,-211.86622916,0.00049972,120,"2026-03-12T15:32:07.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266538,1773329527301,-1265.87,0.00049972,120,"2026-03-12T15:32:07.301",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266539,1773329527311,-1265.87,0.00049972,120,"2026-03-12T15:32:07.311",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266540,1773329527320,-1265.87,0.00049972,120,"2026-03-12T15:32:07.320",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266541,1773329527329,-1265.87,0.00049972,120,"2026-03-12T15:32:07.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266542,1773329527339,-1265.87,0.00049972,120,"2026-03-12T15:32:07.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266543,1773329527348,-1265.87,0.00049972,120,"2026-03-12T15:32:07.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266544,1773329527358,-1265.87,0.00049972,120,"2026-03-12T15:32:07.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266545,1773329527367,-1265.87,0.00049972,120,"2026-03-12T15:32:07.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266546,1773329527376,-1265.87,0.00049972,120,"2026-03-12T15:32:07.376",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266547,1773329527385,-1265.87,0.00049972,120,"2026-03-12T15:32:07.385",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266548,1773329527394,-1265.87,0.00049972,120,"2026-03-12T15:32:07.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266549,1773329527404,-1265.9980454,0.00049972,120,"2026-03-12T15:32:07.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266550,1773329527414,-500.0,0.00049972,120,"2026-03-12T15:32:07.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266551,1773329527424,-500.0,0.00049972,120,"2026-03-12T15:32:07.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266552,1773329527434,-170.50805329,0.00049972,120,"2026-03-12T15:32:07.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266553,1773329527443,-500.0,0.00049972,120,"2026-03-12T15:32:07.443",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266554,1773329527453,-500.0,0.00049972,120,"2026-03-12T15:32:07.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266555,1773329527462,-500.0,0.00049972,120,"2026-03-12T15:32:07.462",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266556,1773329527471,-500.0,0.00049972,120,"2026-03-12T15:32:07.471",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266557,1773329527481,-500.0,0.00049972,120,"2026-03-12T15:32:07.481",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266558,1773329527491,-500.0,0.00049972,120,"2026-03-12T15:32:07.491",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266559,1773329527501,-525.08352261,0.00049972,120,"2026-03-12T15:32:07.501",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266560,1773329527511,-553.50389609,0.00049972,120,"2026-03-12T15:32:07.511",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266561,1773329527520,-161.013256,0.00049972,120,"2026-03-12T15:32:07.520",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266562,1773329527530,-5695.840655,0.00049972,120,"2026-03-12T15:32:07.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266563,1773329527538,-5695.840655,0.00049972,120,"2026-03-12T15:32:07.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266564,1773329527548,-5695.840655,0.00049972,120,"2026-03-12T15:32:07.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266565,1773329527557,-5695.840655,0.00049972,120,"2026-03-12T15:32:07.557",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266566,1773329527566,-1107.98,0.00049972,120,"2026-03-12T15:32:07.566",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266567,1773329527576,-1107.98,0.00049972,120,"2026-03-12T15:32:07.576",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266568,1773329527585,-1107.98,0.00049972,120,"2026-03-12T15:32:07.585",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266569,1773329527598,-1107.98,0.00049972,120,"2026-03-12T15:32:07.598",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266570,1773329527608,-1107.98,0.00049972,120,"2026-03-12T15:32:07.608",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266571,1773329527618,-1107.98,0.00049972,120,"2026-03-12T15:32:07.618",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266572,1773329527628,-1107.98,0.00049972,120,"2026-03-12T15:32:07.628",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266573,1773329527637,-1107.98,0.00049972,120,"2026-03-12T15:32:07.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266574,1773329527647,-1107.98,0.00049972,120,"2026-03-12T15:32:07.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266575,1773329527657,-1107.98,0.00049972,120,"2026-03-12T15:32:07.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266576,1773329527666,-1107.98,0.00049972,120,"2026-03-12T15:32:07.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266577,1773329527675,-1107.98,0.00049972,120,"2026-03-12T15:32:07.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266578,1773329527685,-1107.98,0.00049972,120,"2026-03-12T15:32:07.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266579,1773329527694,-1107.98,0.00049972,120,"2026-03-12T15:32:07.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266580,1773329527703,-1107.98,0.00049972,120,"2026-03-12T15:32:07.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266581,1773329527714,-1107.98,0.00049972,120,"2026-03-12T15:32:07.714",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266582,1773329527724,-1107.98,0.00049972,120,"2026-03-12T15:32:07.724",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266583,1773329527733,-1107.98,0.00049972,120,"2026-03-12T15:32:07.733",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266584,1773329527744,-1107.98,0.00049972,120,"2026-03-12T15:32:07.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266585,1773329527753,-1107.98,0.00049972,120,"2026-03-12T15:32:07.753",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266586,1773329527763,-1107.98,0.00049972,120,"2026-03-12T15:32:07.763",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266587,1773329527772,-1107.98,0.00049972,120,"2026-03-12T15:32:07.772",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266588,1773329527781,-1107.98,0.00049972,120,"2026-03-12T15:32:07.781",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266589,1773329527790,-1108.16969881,0.00049972,120,"2026-03-12T15:32:07.790",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266590,1773329527799,-560.4106973,0.00049972,120,"2026-03-12T15:32:07.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266591,1773329527808,-602.85,0.00049972,120,"2026-03-12T15:32:07.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266592,1773329527817,-602.85,0.00049972,120,"2026-03-12T15:32:07.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266593,1773329527826,-602.85,0.00049972,120,"2026-03-12T15:32:07.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266594,1773329527835,-602.85,0.00049972,120,"2026-03-12T15:32:07.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266595,1773329527845,-602.85,0.00049972,120,"2026-03-12T15:32:07.845",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266596,1773329527854,-602.85,0.00049972,120,"2026-03-12T15:32:07.854",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266597,1773329527863,-602.85,0.00049972,120,"2026-03-12T15:32:07.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266598,1773329527872,-602.85,0.00049972,120,"2026-03-12T15:32:07.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266599,1773329527882,-602.85,0.00049972,120,"2026-03-12T15:32:07.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266600,1773329527892,-602.85,0.00049972,120,"2026-03-12T15:32:07.892",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266601,1773329527901,-602.85,0.00049972,120,"2026-03-12T15:32:07.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266602,1773329527911,-602.85,0.00049972,120,"2026-03-12T15:32:07.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266603,1773329527921,-602.85,0.00049972,120,"2026-03-12T15:32:07.921",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266604,1773329527930,-602.85,0.00049972,120,"2026-03-12T15:32:07.930",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266605,1773329527940,-602.85,0.00049972,120,"2026-03-12T15:32:07.940",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266606,1773329527949,-602.85,0.00049972,120,"2026-03-12T15:32:07.949",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266607,1773329527959,-602.85,0.00049972,120,"2026-03-12T15:32:07.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266608,1773329527968,-602.85,0.00049972,120,"2026-03-12T15:32:07.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266609,1773329527981,-602.85,0.00049972,120,"2026-03-12T15:32:07.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266610,1773329527992,-602.85,0.00049972,120,"2026-03-12T15:32:07.992",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266611,1773329528003,-602.85,0.00049972,120,"2026-03-12T15:32:08.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266612,1773329528012,-602.85,0.00049972,120,"2026-03-12T15:32:08.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266613,1773329528022,-602.85,0.00049972,120,"2026-03-12T15:32:08.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266614,1773329528034,-602.93923216,0.00049972,120,"2026-03-12T15:32:08.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266615,1773329528043,-500.0,0.00049972,120,"2026-03-12T15:32:08.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266616,1773329528053,-500.0,0.00049972,120,"2026-03-12T15:32:08.053",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266617,1773329528063,-500.0,0.00049972,120,"2026-03-12T15:32:08.063",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266618,1773329528073,-500.0,0.00049972,120,"2026-03-12T15:32:08.073",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266619,1773329528083,-500.0,0.00049972,120,"2026-03-12T15:32:08.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266620,1773329528092,-500.0,0.00049972,120,"2026-03-12T15:32:08.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266621,1773329528102,-500.0,0.00049972,120,"2026-03-12T15:32:08.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266622,1773329528112,-440.1989071,0.00049972,120,"2026-03-12T15:32:08.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266623,1773329528121,-500.0,0.00049972,120,"2026-03-12T15:32:08.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266624,1773329528131,-481.32408962,0.00049972,120,"2026-03-12T15:32:08.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266625,1773329528140,-500.0,0.00049972,120,"2026-03-12T15:32:08.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266626,1773329528151,-500.0,0.00049972,120,"2026-03-12T15:32:08.151",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266627,1773329528160,-500.0,0.00049972,120,"2026-03-12T15:32:08.160",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266628,1773329528170,-500.0,0.00049972,120,"2026-03-12T15:32:08.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266629,1773329528180,-500.0,0.00049972,120,"2026-03-12T15:32:08.180",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266630,1773329528193,-500.0,0.00049972,120,"2026-03-12T15:32:08.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266631,1773329528203,-197.63384677,0.00049972,120,"2026-03-12T15:32:08.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266632,1773329528212,-500.0,0.00049972,120,"2026-03-12T15:32:08.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266633,1773329528222,-366.08442592,0.00049972,120,"2026-03-12T15:32:08.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266634,1773329528231,-1185.68,0.00049972,120,"2026-03-12T15:32:08.231",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266635,1773329528241,-1185.68,0.00049972,120,"2026-03-12T15:32:08.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266636,1773329528250,-1185.68,0.00049972,120,"2026-03-12T15:32:08.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266637,1773329528260,-1185.68,0.00049972,120,"2026-03-12T15:32:08.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266638,1773329528270,-1185.68,0.00049972,120,"2026-03-12T15:32:08.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266639,1773329528280,-1185.68,0.00049972,120,"2026-03-12T15:32:08.280",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266640,1773329528290,-1185.68,0.00049972,120,"2026-03-12T15:32:08.290",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266641,1773329528299,-1185.68,0.00049972,120,"2026-03-12T15:32:08.299",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266642,1773329528309,-1185.68,0.00049972,120,"2026-03-12T15:32:08.309",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266643,1773329528319,-1185.68,0.00049972,120,"2026-03-12T15:32:08.319",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266644,1773329528329,-1185.68,0.00049972,120,"2026-03-12T15:32:08.329",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266645,1773329528339,-1185.68,0.00049972,120,"2026-03-12T15:32:08.339",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266646,1773329528348,-1185.68,0.00049972,120,"2026-03-12T15:32:08.348",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266647,1773329528358,-1185.68,0.00049972,120,"2026-03-12T15:32:08.358",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266648,1773329528367,-1185.68,0.00049972,120,"2026-03-12T15:32:08.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266649,1773329528377,-1185.68,0.00049972,120,"2026-03-12T15:32:08.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266650,1773329528390,-1185.68,0.00049972,120,"2026-03-12T15:32:08.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266651,1773329528399,-1185.68,0.00049972,120,"2026-03-12T15:32:08.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266652,1773329528408,-1185.68,0.00049972,120,"2026-03-12T15:32:08.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266653,1773329528417,-1185.68,0.00049972,120,"2026-03-12T15:32:08.417",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266654,1773329528427,-1185.68,0.00049972,120,"2026-03-12T15:32:08.427",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266655,1773329528436,-1185.68,0.00049972,120,"2026-03-12T15:32:08.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266656,1773329528446,-1185.68,0.00049972,120,"2026-03-12T15:32:08.446",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266657,1773329528455,-1185.8630693,0.00049972,120,"2026-03-12T15:32:08.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266658,1773329528464,-500.0,0.00049972,120,"2026-03-12T15:32:08.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266659,1773329528474,-648.10867782,0.00049972,120,"2026-03-12T15:32:08.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266660,1773329528483,-698.63,0.00049972,120,"2026-03-12T15:32:08.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266661,1773329528493,-698.63,0.00049972,120,"2026-03-12T15:32:08.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266662,1773329528503,-698.63,0.00049972,120,"2026-03-12T15:32:08.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266663,1773329528513,-698.63,0.00049972,120,"2026-03-12T15:32:08.513",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266664,1773329528522,-698.63,0.00049972,120,"2026-03-12T15:32:08.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266665,1773329528533,-698.63,0.00049972,120,"2026-03-12T15:32:08.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266666,1773329528542,-698.63,0.00049972,120,"2026-03-12T15:32:08.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266667,1773329528552,-698.63,0.00049972,120,"2026-03-12T15:32:08.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266668,1773329528561,-698.63,0.00049972,120,"2026-03-12T15:32:08.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266669,1773329528571,-698.63,0.00049972,120,"2026-03-12T15:32:08.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266670,1773329528580,-698.63,0.00049972,120,"2026-03-12T15:32:08.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266671,1773329528593,-698.63,0.00049972,120,"2026-03-12T15:32:08.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266672,1773329528604,-698.63,0.00049972,120,"2026-03-12T15:32:08.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266673,1773329528614,-698.63,0.00049972,120,"2026-03-12T15:32:08.614",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266674,1773329528623,-698.63,0.00049972,120,"2026-03-12T15:32:08.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266675,1773329528632,-698.63,0.00049972,120,"2026-03-12T15:32:08.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266676,1773329528641,-698.63,0.00049972,120,"2026-03-12T15:32:08.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266677,1773329528651,-698.63,0.00049972,120,"2026-03-12T15:32:08.651",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266678,1773329528660,-698.63,0.00049972,120,"2026-03-12T15:32:08.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266679,1773329528669,-698.63,0.00049972,120,"2026-03-12T15:32:08.669",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266680,1773329528679,-698.63,0.00049972,120,"2026-03-12T15:32:08.679",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266681,1773329528688,-698.63,0.00049972,120,"2026-03-12T15:32:08.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266682,1773329528698,-698.63,0.00049972,120,"2026-03-12T15:32:08.698",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266683,1773329528707,-698.74,0.00049972,120,"2026-03-12T15:32:08.707",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266684,1773329528717,-500.0,0.00049972,120,"2026-03-12T15:32:08.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266685,1773329528726,-500.0,0.00049972,120,"2026-03-12T15:32:08.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266686,1773329528736,-500.0,0.00049972,120,"2026-03-12T15:32:08.736",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266687,1773329528746,-500.0,0.00049972,120,"2026-03-12T15:32:08.746",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266688,1773329528756,-500.0,0.00049972,120,"2026-03-12T15:32:08.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266689,1773329528765,-424.71509601,0.00049972,120,"2026-03-12T15:32:08.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266690,1773329528775,-500.0,0.00049972,120,"2026-03-12T15:32:08.775",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266691,1773329528786,-500.0,0.00049972,120,"2026-03-12T15:32:08.786",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266692,1773329528796,-500.0,0.00049972,120,"2026-03-12T15:32:08.796",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266693,1773329528805,-500.0,0.00049972,120,"2026-03-12T15:32:08.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266694,1773329528815,-500.0,0.00049972,120,"2026-03-12T15:32:08.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266695,1773329528825,-500.0,0.00049972,120,"2026-03-12T15:32:08.825",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266696,1773329528834,-500.0,0.00049972,120,"2026-03-12T15:32:08.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266697,1773329528844,-500.0,0.00049972,120,"2026-03-12T15:32:08.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266698,1773329528853,-500.0,0.00049972,120,"2026-03-12T15:32:08.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266699,1773329528862,-500.0,0.00049972,120,"2026-03-12T15:32:08.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266700,1773329528871,-500.0,0.00049972,120,"2026-03-12T15:32:08.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266701,1773329528880,-500.0,0.00049972,120,"2026-03-12T15:32:08.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266702,1773329528889,-500.0,0.00049972,120,"2026-03-12T15:32:08.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266703,1773329528898,-500.0,0.00049972,120,"2026-03-12T15:32:08.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266704,1773329528907,-500.0,0.00049972,120,"2026-03-12T15:32:08.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266705,1773329528916,-500.0,0.00049972,120,"2026-03-12T15:32:08.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266706,1773329528925,-500.0,0.00049972,120,"2026-03-12T15:32:08.925",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266707,1773329528934,-641.97668536,0.00049972,120,"2026-03-12T15:32:08.934",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266708,1773329528943,-500.0,0.00049972,120,"2026-03-12T15:32:08.943",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266709,1773329528952,-500.0,0.00049972,120,"2026-03-12T15:32:08.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266710,1773329528960,-500.0,0.00049972,120,"2026-03-12T15:32:08.960",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266711,1773329528969,-500.0,0.00049972,120,"2026-03-12T15:32:08.969",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266712,1773329528978,-500.0,0.00049972,120,"2026-03-12T15:32:08.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266713,1773329528988,-500.0,0.00049972,120,"2026-03-12T15:32:08.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266714,1773329528997,-249.93803979,0.00049972,120,"2026-03-12T15:32:08.997",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266715,1773329529006,-197.74426915,0.00049972,120,"2026-03-12T15:32:09.006",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266716,1773329529015,-687.23,0.00049972,120,"2026-03-12T15:32:09.015",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266717,1773329529024,-687.23,0.00049972,120,"2026-03-12T15:32:09.024",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266718,1773329529036,-500.0,0.00049972,120,"2026-03-12T15:32:09.036",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266719,1773329529046,-687.23,0.00049972,120,"2026-03-12T15:32:09.046",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266720,1773329529055,-500.0,0.00049972,120,"2026-03-12T15:32:09.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266721,1773329529064,-687.23,0.00049972,120,"2026-03-12T15:32:09.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266722,1773329529074,-500.0,0.00049972,120,"2026-03-12T15:32:09.074",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266723,1773329529083,-687.23,0.00049972,120,"2026-03-12T15:32:09.083",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266724,1773329529092,-500.0,0.00049972,120,"2026-03-12T15:32:09.092",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266725,1773329529103,-687.23,0.00049972,120,"2026-03-12T15:32:09.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266726,1773329529112,-500.0,0.00049972,120,"2026-03-12T15:32:09.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266727,1773329529121,-687.23,0.00049972,120,"2026-03-12T15:32:09.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266728,1773329529130,-500.0,0.00049972,120,"2026-03-12T15:32:09.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266729,1773329529140,-687.23,0.00049972,120,"2026-03-12T15:32:09.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266730,1773329529149,-500.0,0.00049972,120,"2026-03-12T15:32:09.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266731,1773329529158,-500.0,0.00049972,120,"2026-03-12T15:32:09.158",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266732,1773329529168,-528.7511732,0.00049972,120,"2026-03-12T15:32:09.168",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266733,1773329529177,-687.23,0.00049972,120,"2026-03-12T15:32:09.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266734,1773329529195,-687.23,0.00049972,120,"2026-03-12T15:32:09.195",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266735,1773329529204,-687.23,0.00049972,120,"2026-03-12T15:32:09.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266736,1773329529214,-687.23,0.00049972,120,"2026-03-12T15:32:09.214",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266737,1773329529223,-687.23,0.00049972,120,"2026-03-12T15:32:09.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266738,1773329529232,-687.23,0.00049972,120,"2026-03-12T15:32:09.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266739,1773329529242,-687.23,0.00049972,120,"2026-03-12T15:32:09.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266740,1773329529251,-687.23,0.00049972,120,"2026-03-12T15:32:09.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266741,1773329529260,-687.23,0.00049972,120,"2026-03-12T15:32:09.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266742,1773329529270,-687.23,0.00049972,120,"2026-03-12T15:32:09.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266743,1773329529280,-687.23,0.00049972,120,"2026-03-12T15:32:09.280",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266744,1773329529290,-687.23,0.00049972,120,"2026-03-12T15:32:09.290",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266745,1773329529300,-687.23,0.00049972,120,"2026-03-12T15:32:09.300",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266746,1773329529313,-687.23,0.00049972,120,"2026-03-12T15:32:09.313",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266747,1773329529323,-687.23,0.00049972,120,"2026-03-12T15:32:09.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266748,1773329529333,-687.25164344,0.00049972,120,"2026-03-12T15:32:09.333",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266749,1773329529342,-303.62826127,0.00049972,120,"2026-03-12T15:32:09.342",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266750,1773329529352,-209.20538946,0.00049972,120,"2026-03-12T15:32:09.352",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266751,1773329529361,-600.24,0.00049972,2,"2026-03-12T15:32:09.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266752,1773329529371,-5326.88783878,0.00049972,30,"2026-03-12T15:32:09.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266753,1773329529381,-60808.15310245,0.00049999,120,"2026-03-12T15:32:09.381",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266754,1773329529391,-500.0,0.00049999,120,"2026-03-12T15:32:09.391",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266755,1773329529407,-482.43347515,0.00049999,120,"2026-03-12T15:32:09.407",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266756,1773329529416,-500.0,0.00049999,120,"2026-03-12T15:32:09.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266757,1773329529426,-500.0,0.00049999,120,"2026-03-12T15:32:09.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266758,1773329529436,-432.04055788,0.00049999,120,"2026-03-12T15:32:09.436",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266759,1773329529445,-500.0,0.00049999,120,"2026-03-12T15:32:09.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266760,1773329529455,-284.12407974,0.00049999,120,"2026-03-12T15:32:09.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266761,1773329529464,-159.24332351,0.00049999,120,"2026-03-12T15:32:09.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266762,1773329529474,-500.0,0.00049999,120,"2026-03-12T15:32:09.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266763,1773329529483,-500.0,0.00049999,120,"2026-03-12T15:32:09.483",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266764,1773329529493,-500.0,0.00049999,120,"2026-03-12T15:32:09.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266765,1773329529503,-500.0,0.00049999,120,"2026-03-12T15:32:09.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266766,1773329529512,-500.0,0.00049999,120,"2026-03-12T15:32:09.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266767,1773329529521,-500.0,0.00049999,120,"2026-03-12T15:32:09.521",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266768,1773329529534,-500.0,0.00049999,120,"2026-03-12T15:32:09.534",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266769,1773329529543,-500.0,0.00049999,120,"2026-03-12T15:32:09.543",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266770,1773329529552,-395.60721295,0.00049999,120,"2026-03-12T15:32:09.552",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266771,1773329529562,-500.0,0.00049999,120,"2026-03-12T15:32:09.562",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266772,1773329529571,-500.0,0.00049999,120,"2026-03-12T15:32:09.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266773,1773329529580,-500.0,0.00049999,120,"2026-03-12T15:32:09.580",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266774,1773329529590,-500.0,0.00049999,120,"2026-03-12T15:32:09.590",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266775,1773329529599,-500.0,0.00049999,120,"2026-03-12T15:32:09.599",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266776,1773329529608,-500.0,0.00049999,120,"2026-03-12T15:32:09.608",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266777,1773329529617,-500.0,0.00049999,120,"2026-03-12T15:32:09.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266778,1773329529627,-1030.0,0.00049999,30,"2026-03-12T15:32:09.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266779,1773329529637,-250.0,0.00049999,30,"2026-03-12T15:32:09.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266780,1773329529646,-6888.0,0.00049999,30,"2026-03-12T15:32:09.646",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266781,1773329529657,-520.0,0.00049999,30,"2026-03-12T15:32:09.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266782,1773329529666,-500.0,0.00049999,30,"2026-03-12T15:32:09.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266783,1773329529675,-151.0,0.00049999,30,"2026-03-12T15:32:09.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266784,1773329529685,-500.0,0.00049999,30,"2026-03-12T15:32:09.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266785,1773329529696,-1068.11,0.00049999,40,"2026-03-12T15:32:09.696",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266786,1773329529706,-250.0,0.00049999,40,"2026-03-12T15:32:09.706",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266787,1773329529716,-7142.856,0.00049999,40,"2026-03-12T15:32:09.716",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266788,1773329529726,-539.24,0.00049999,40,"2026-03-12T15:32:09.726",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266789,1773329529735,-500.0,0.00049999,40,"2026-03-12T15:32:09.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266790,1773329529745,-500.0,0.00049999,40,"2026-03-12T15:32:09.745",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266791,1773329529754,-1107.63007,0.00049999,43,"2026-03-12T15:32:09.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266792,1773329529764,-250.0,0.00049999,43,"2026-03-12T15:32:09.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266793,1773329529774,-7407.141672,0.00049999,43,"2026-03-12T15:32:09.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266794,1773329529783,-559.19188,0.00049999,43,"2026-03-12T15:32:09.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266795,1773329529792,-500.0,0.00049999,43,"2026-03-12T15:32:09.792",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266796,1773329529802,-500.0,0.00049999,43,"2026-03-12T15:32:09.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266797,1773329529811,-250.0,0.00049999,47,"2026-03-12T15:32:09.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266798,1773329529823,-7681.20591386,0.00049999,47,"2026-03-12T15:32:09.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266799,1773329529834,-1148.61238259,0.00049999,47,"2026-03-12T15:32:09.834",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266800,1773329529844,-579.88197956,0.00049999,47,"2026-03-12T15:32:09.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266801,1773329529854,-500.0,0.00049999,47,"2026-03-12T15:32:09.854",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266802,1773329529863,-500.0,0.00049999,47,"2026-03-12T15:32:09.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266803,1773329529872,-500.0,0.00049999,30,"2026-03-12T15:32:09.872",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266804,1773329529882,-250.0,0.00049999,60,"2026-03-12T15:32:09.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266805,1773329529892,-7965.41053268,0.00049999,60,"2026-03-12T15:32:09.892",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266806,1773329529902,-601.3376128,0.00049999,60,"2026-03-12T15:32:09.902",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266807,1773329529912,-1191.11104075,0.00049999,60,"2026-03-12T15:32:09.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266808,1773329529922,-500.0,0.00049999,60,"2026-03-12T15:32:09.922",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266809,1773329529932,-304.70218855,0.00049999,30,"2026-03-12T15:32:09.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266810,1773329529942,-500.0,0.00049999,60,"2026-03-12T15:32:09.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266811,1773329529952,-500.0,0.00049999,40,"2026-03-12T15:32:09.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266812,1773329529961,-250.0,0.00049999,62,"2026-03-12T15:32:09.961",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266813,1773329529971,-8260.13072239,0.00049999,62,"2026-03-12T15:32:09.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266814,1773329529980,-1235.18214925,0.00049999,62,"2026-03-12T15:32:09.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266815,1773329529990,-623.58710448,0.00049999,62,"2026-03-12T15:32:09.990",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266816,1773329529999,-1500.0,0.00049999,30,"2026-03-12T15:32:09.999",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266817,1773329530009,-500.0,0.00049999,62,"2026-03-12T15:32:10.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266818,1773329530018,-500.0,0.00049999,62,"2026-03-12T15:32:10.018",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266819,1773329530028,-500.0,0.00049999,43,"2026-03-12T15:32:10.028",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266820,1773329530041,-1500.0,0.00049999,40,"2026-03-12T15:32:10.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266821,1773329530050,-500.0,0.00049999,47,"2026-03-12T15:32:10.050",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266822,1773329530059,-1500.0,0.00049999,43,"2026-03-12T15:32:10.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266823,1773329530069,-500.0,0.00049999,60,"2026-03-12T15:32:10.069",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266824,1773329530079,-1500.0,0.00049999,47,"2026-03-12T15:32:10.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266825,1773329530088,-500.0,0.00049999,30,"2026-03-12T15:32:10.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266826,1773329530097,-250.0,0.00049999,30,"2026-03-12T15:32:10.097",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266827,1773329530107,-500.0,0.00049999,62,"2026-03-12T15:32:10.107",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266828,1773329530117,-1500.0,0.00049999,60,"2026-03-12T15:32:10.117",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266829,1773329530127,-1500.0,0.00049999,30,"2026-03-12T15:32:10.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266830,1773329530136,-500.0,0.00049999,40,"2026-03-12T15:32:10.136",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266831,1773329530146,-250.0,0.00049999,40,"2026-03-12T15:32:10.146",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266832,1773329530157,-1500.0,0.00049999,62,"2026-03-12T15:32:10.157",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266833,1773329530166,-1500.0,0.00049999,40,"2026-03-12T15:32:10.166",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266834,1773329530176,-500.0,0.00049999,43,"2026-03-12T15:32:10.176",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266835,1773329530185,-500.0,0.00049999,30,"2026-03-12T15:32:10.185",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266836,1773329530194,-500.0,0.00049999,30,"2026-03-12T15:32:10.194",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266837,1773329530204,-271.70166835,0.00049999,30,"2026-03-12T15:32:10.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266838,1773329530213,-1500.0,0.00049999,43,"2026-03-12T15:32:10.213",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266839,1773329530223,-250.0,0.00049999,43,"2026-03-12T15:32:10.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266840,1773329530232,-500.0,0.00049999,47,"2026-03-12T15:32:10.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266841,1773329530243,-518.5,0.00049999,40,"2026-03-12T15:32:10.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266842,1773329530253,-500.0,0.00049999,40,"2026-03-12T15:32:10.253",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266843,1773329530262,-1500.0,0.00049999,47,"2026-03-12T15:32:10.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266844,1773329530271,-500.0,0.00049999,60,"2026-03-12T15:32:10.271",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266845,1773329530280,-151.0,0.00049999,30,"2026-03-12T15:32:10.280",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266846,1773329530289,-537.6845,0.00049999,43,"2026-03-12T15:32:10.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266847,1773329530298,-500.0,0.00049999,43,"2026-03-12T15:32:10.298",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266848,1773329530307,-250.0,0.00049999,47,"2026-03-12T15:32:10.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266849,1773329530316,-1500.0,0.00049999,60,"2026-03-12T15:32:10.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266850,1773329530325,-500.0,0.00049999,62,"2026-03-12T15:32:10.325",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266851,1773329530335,-151.0,0.00049999,40,"2026-03-12T15:32:10.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266852,1773329530344,-557.5788265,0.00049999,47,"2026-03-12T15:32:10.344",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266853,1773329530354,-500.0,0.00049999,47,"2026-03-12T15:32:10.354",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266854,1773329530600,-385.47086016,0.00049999,62,"2026-03-12T15:32:10.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266855,1773329530626,-250.0,0.00049999,60,"2026-03-12T15:32:10.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266856,1773329530635,-151.0,0.00049999,43,"2026-03-12T15:32:10.635",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266857,1773329530645,-500.0,0.00049999,60,"2026-03-12T15:32:10.645",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266858,1773329530656,-500.0,0.00049999,30,"2026-03-12T15:32:10.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266859,1773329530665,-250.0,0.00049999,62,"2026-03-12T15:32:10.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266860,1773329530674,-250.0,0.00049999,30,"2026-03-12T15:32:10.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266861,1773329530683,-151.0,0.00049999,47,"2026-03-12T15:32:10.683",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266862,1773329530694,-500.0,0.00049999,62,"2026-03-12T15:32:10.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266863,1773329530704,-500.0,0.00049999,40,"2026-03-12T15:32:10.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266864,1773329530714,-250.0,0.00049999,40,"2026-03-12T15:32:10.714",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266865,1773329530724,-151.0,0.00049999,60,"2026-03-12T15:32:10.724",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266866,1773329530733,-500.0,0.00049999,43,"2026-03-12T15:32:10.733",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266867,1773329530744,-250.0,0.00049999,43,"2026-03-12T15:32:10.744",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266868,1773329530754,-151.0,0.00049999,62,"2026-03-12T15:32:10.754",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266869,1773329530764,-500.0,0.00049999,47,"2026-03-12T15:32:10.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266870,1773329530773,-250.0,0.00049999,47,"2026-03-12T15:32:10.773",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266871,1773329530783,-151.0,0.00049999,30,"2026-03-12T15:32:10.783",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266872,1773329530792,-500.0,0.00049999,60,"2026-03-12T15:32:10.792",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266873,1773329530802,-151.0,0.00049999,30,"2026-03-12T15:32:10.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266874,1773329530811,-250.0,0.00049999,60,"2026-03-12T15:32:10.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266875,1773329530822,-151.0,0.00049999,40,"2026-03-12T15:32:10.822",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266876,1773329530831,-500.0,0.00049999,62,"2026-03-12T15:32:10.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266877,1773329530840,-151.0,0.00049999,40,"2026-03-12T15:32:10.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266878,1773329530850,-250.0,0.00049999,62,"2026-03-12T15:32:10.850",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266879,1773329530860,-151.0,0.00049999,43,"2026-03-12T15:32:10.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266880,1773329530869,-151.0,0.00049999,47,"2026-03-12T15:32:10.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266881,1773329530878,-10000.0,0.00049999,30,"2026-03-12T15:32:10.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266882,1773329530887,-500.0,0.00049999,30,"2026-03-12T15:32:10.887",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266883,1773329530896,-368.24241168,0.00049999,30,"2026-03-12T15:32:10.896",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266884,1773329530905,-151.0,0.00049999,60,"2026-03-12T15:32:10.905",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266885,1773329530915,-151.0,0.00049999,30,"2026-03-12T15:32:10.915",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266886,1773329530924,-10000.0,0.00049999,40,"2026-03-12T15:32:10.924",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266887,1773329530933,-500.0,0.00049999,40,"2026-03-12T15:32:10.933",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266888,1773329530943,-160.0,0.00049999,30,"2026-03-12T15:32:10.943",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266889,1773329530952,-151.0,0.00049999,62,"2026-03-12T15:32:10.952",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266890,1773329530962,-151.0,0.00049999,40,"2026-03-12T15:32:10.962",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266891,1773329530972,-7380.77695642,0.00049999,43,"2026-03-12T15:32:10.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266892,1773329530981,-162.09970639,0.00049999,40,"2026-03-12T15:32:10.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266893,1773329530991,-151.0,0.00049999,43,"2026-03-12T15:32:10.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266894,1773329531001,-151.0,0.00049999,64,"2026-03-12T15:32:11.001",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266895,1773329531011,-500.0,0.00049999,30,"2026-03-12T15:32:11.011",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266896,1773329531020,-151.0,0.00049999,47,"2026-03-12T15:32:11.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266897,1773329531032,-163.83005006,0.00049999,65,"2026-03-12T15:32:11.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266898,1773329531041,-500.0,0.00049999,40,"2026-03-12T15:32:11.041",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266899,1773329531051,-151.0,0.00049999,60,"2026-03-12T15:32:11.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266900,1773329531060,-500.0,0.00049999,43,"2026-03-12T15:32:11.060",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266901,1773329531070,-170.0,0.00049999,30,"2026-03-12T15:32:11.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266902,1773329531080,-151.0,0.00049999,62,"2026-03-12T15:32:11.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266903,1773329531089,-500.0,0.00049999,47,"2026-03-12T15:32:11.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266904,1773329531100,-176.29,0.00049999,40,"2026-03-12T15:32:11.100",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266905,1773329531109,-200.0,0.00049999,30,"2026-03-12T15:32:11.109",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266906,1773329531119,-182.81273,0.00049999,43,"2026-03-12T15:32:11.119",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266907,1773329531128,-151.0,0.00049999,30,"2026-03-12T15:32:11.128",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266908,1773329531137,-200.0,0.00049999,40,"2026-03-12T15:32:11.137",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266909,1773329531147,-189.57680101,0.00049999,47,"2026-03-12T15:32:11.147",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266910,1773329531156,-156.587,0.00049999,40,"2026-03-12T15:32:11.156",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266911,1773329531165,-500.0,0.00049999,30,"2026-03-12T15:32:11.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266912,1773329531174,-196.59114265,0.00049999,60,"2026-03-12T15:32:11.174",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266913,1773329531183,-162.380719,0.00049999,43,"2026-03-12T15:32:11.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266914,1773329531193,-518.5,0.00049999,40,"2026-03-12T15:32:11.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266915,1773329531202,-203.86501493,0.00049999,62,"2026-03-12T15:32:11.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266916,1773329531211,-168.3888056,0.00049999,47,"2026-03-12T15:32:11.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266917,1773329531221,-537.6845,0.00049999,43,"2026-03-12T15:32:11.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266918,1773329531230,-211.40802048,0.00049999,64,"2026-03-12T15:32:11.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266919,1773329531240,-557.5788265,0.00049999,47,"2026-03-12T15:32:11.240",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266920,1773329531250,-219.23011724,0.00049999,65,"2026-03-12T15:32:11.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266921,1773329531260,-578.20924308,0.00049999,60,"2026-03-12T15:32:11.260",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266922,1773329531270,-227.34163157,0.00049999,66,"2026-03-12T15:32:11.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266923,1773329531279,-1000.0,0.00049999,30,"2026-03-12T15:32:11.279",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266924,1773329531293,-584.07432386,0.00049999,62,"2026-03-12T15:32:11.293",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266925,1773329531304,-235.75327194,0.00049999,72,"2026-03-12T15:32:11.304",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266926,1773329531314,-1000.0,0.00049999,40,"2026-03-12T15:32:11.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266927,1773329531326,-244.476143,0.00049999,75,"2026-03-12T15:32:11.326",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266928,1773329531335,-1000.0,0.00049999,43,"2026-03-12T15:32:11.335",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266929,1773329531346,-1000.0,0.00049999,47,"2026-03-12T15:32:11.346",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266930,1773329531355,-620.0,0.00049999,30,"2026-03-12T15:32:11.355",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266931,1773329531364,-253.52176029,0.00049999,78,"2026-03-12T15:32:11.364",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266932,1773329531373,-1000.0,0.00049999,60,"2026-03-12T15:32:11.373",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266933,1773329531383,-642.94,0.00049999,40,"2026-03-12T15:32:11.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266934,1773329531392,-1000.0,0.00049999,62,"2026-03-12T15:32:11.392",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266935,1773329531402,-251.0,0.00049999,30,"2026-03-12T15:32:11.402",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266936,1773329531415,-666.72878,0.00049999,43,"2026-03-12T15:32:11.415",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266937,1773329531425,-260.287,0.00049999,40,"2026-03-12T15:32:11.425",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266938,1773329531435,-691.39774486,0.00049999,47,"2026-03-12T15:32:11.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266939,1773329531445,-716.97946142,0.00049999,60,"2026-03-12T15:32:11.445",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266940,1773329531455,-365.25826858,0.00049999,43,"2026-03-12T15:32:11.455",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266941,1773329531465,-227.60561397,0.00049999,30,"2026-03-12T15:32:11.465",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266942,1773329531474,-151.0,0.00049999,30,"2026-03-12T15:32:11.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266943,1773329531485,-156.587,0.00049999,40,"2026-03-12T15:32:11.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266944,1773329531495,-500.0,0.00049999,30,"2026-03-12T15:32:11.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266945,1773329531504,-162.380719,0.00049999,43,"2026-03-12T15:32:11.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266946,1773329531514,-500.0,0.00049999,40,"2026-03-12T15:32:11.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266947,1773329531523,-243.17897614,0.00049999,47,"2026-03-12T15:32:11.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266948,1773329531535,-500.0,0.00049999,43,"2026-03-12T15:32:11.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266949,1773329531546,-500.0,0.00049999,47,"2026-03-12T15:32:11.546",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266950,1773329531555,-500.0,0.00049999,60,"2026-03-12T15:32:11.555",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266951,1773329531564,-500.0,0.00049999,62,"2026-03-12T15:32:11.564",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266952,1773329531574,-285.65,0.00049999,120,"2026-03-12T15:32:11.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266953,1773329531584,-155.77593669,0.00049999,120,"2026-03-12T15:32:11.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266954,1773329531594,-1000.0,0.00049999,120,"2026-03-12T15:32:11.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266955,1773329531603,-50000.0,0.0005,61,"2026-03-12T15:32:11.603",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266956,1773329531612,-2000000.0,0.0005,47,"2026-03-12T15:32:11.612",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266957,1773329531621,-2000000.0,0.0005,52,"2026-03-12T15:32:11.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266958,1773329531631,-2000000.0,0.0005,52,"2026-03-12T15:32:11.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266959,1773329531639,-2000000.0,0.0005,52,"2026-03-12T15:32:11.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266960,1773329531649,-2000000.0,0.0005,52,"2026-03-12T15:32:11.649",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266961,1773329531658,-2000000.0,0.0005,55,"2026-03-12T15:32:11.658",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266962,1773329531668,-2000000.0,0.0005,55,"2026-03-12T15:32:11.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266963,1773329531677,-2000000.0,0.0005,55,"2026-03-12T15:32:11.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266964,1773329531686,-2000000.0,0.0005,55,"2026-03-12T15:32:11.686",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266965,1773329531695,-2000000.0,0.0005,59,"2026-03-12T15:32:11.695",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266966,1773329531704,-2000000.0,0.0005,59,"2026-03-12T15:32:11.704",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266967,1773329531715,-20000.0,0.0005,120,"2026-03-12T15:32:11.715",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266968,1773329531724,-5440.0,0.0005,120,"2026-03-12T15:32:11.724",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266969,1773329531734,-2000000.0,0.0005,120,"2026-03-12T15:32:11.734",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266970,1773329531743,-2000000.0,0.0005,120,"2026-03-12T15:32:11.743",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266971,1773329531753,-2000000.0,0.0005,120,"2026-03-12T15:32:11.753",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266972,1773329531762,-2000000.0,0.0005,120,"2026-03-12T15:32:11.762",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266973,1773329531771,-2000000.0,0.0005,120,"2026-03-12T15:32:11.771",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266974,1773329531780,-2000000.0,0.0005,120,"2026-03-12T15:32:11.780",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266975,1773329531790,-2000000.0,0.0005,120,"2026-03-12T15:32:11.790",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266976,1773329531799,-2000000.0,0.0005,120,"2026-03-12T15:32:11.799",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266977,1773329531808,-1800000.0,0.0005,120,"2026-03-12T15:32:11.808",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266978,1773329531817,-2000000.0,0.0005,70,"2026-03-12T15:32:11.817",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266979,1773329531826,-2000000.0,0.0005,65,"2026-03-12T15:32:11.826",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266980,1773329531835,-2000000.0,0.0005,65,"2026-03-12T15:32:11.835",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266981,1773329531844,-2000000.0,0.0005,65,"2026-03-12T15:32:11.844",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266982,1773329531853,-2000000.0,0.0005,62,"2026-03-12T15:32:11.853",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266983,1773329531862,-2000000.0,0.0005,62,"2026-03-12T15:32:11.862",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266984,1773329531871,-2000000.0,0.0005,62,"2026-03-12T15:32:11.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266985,1773329531880,-223579.76582226,0.0005,30,"2026-03-12T15:32:11.880",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266986,1773329531889,-1799998.88,0.0005,120,"2026-03-12T15:32:11.889",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266987,1773329531898,-2000000.0,0.0005,59,"2026-03-12T15:32:11.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266988,1773329531907,-2000000.0,0.0005,59,"2026-03-12T15:32:11.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266989,1773329531916,-2000000.0,0.0005,59,"2026-03-12T15:32:11.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266990,1773329531926,-2540848.53779116,0.0005,7,"2026-03-12T15:32:11.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266991,1773329531936,-9696.72163517,0.0005,120,"2026-03-12T15:32:11.936",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266992,1773329531945,-500.0,0.0005,30,"2026-03-12T15:32:11.945",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266993,1773329531956,-500.0,0.0005,30,"2026-03-12T15:32:11.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266994,1773329531965,-500.0,0.0005,30,"2026-03-12T15:32:11.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266995,1773329531974,-500.0,0.0005,30,"2026-03-12T15:32:11.974",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266996,1773329531983,-500.0,0.0005,30,"2026-03-12T15:32:11.983",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266997,1773329531993,-500.0,0.0005,30,"2026-03-12T15:32:11.993",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266998,1773329532003,-500.0,0.0005,30,"2026-03-12T15:32:12.003",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408266999,1773329532012,-330.0729314,0.0005,30,"2026-03-12T15:32:12.012",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267000,1773329532021,-150.0,0.0005,40,"2026-03-12T15:32:12.021",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267001,1773329532032,-350.0,0.0005,120,"2026-03-12T15:32:12.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267002,1773329532042,-2000000.0,0.0005,120,"2026-03-12T15:32:12.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267003,1773329532051,-2000000.0,0.0005,120,"2026-03-12T15:32:12.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267004,1773329532061,-1000000.0,0.0005,120,"2026-03-12T15:32:12.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267005,1773329532071,-3000000.0,0.0005,120,"2026-03-12T15:32:12.071",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267006,1773329532080,-3000000.0,0.0005,120,"2026-03-12T15:32:12.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267007,1773329532090,-3000000.0,0.0005,120,"2026-03-12T15:32:12.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267008,1773329532099,-1633521.91953213,0.0005,120,"2026-03-12T15:32:12.099",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267009,1773329532867,-1039.35,0.0005,120,"2026-03-12T15:32:12.867",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267010,1773329532913,-2069.27232054,0.0005,120,"2026-03-12T15:32:12.913",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267011,1773329532927,-1718.3548443,0.0005,120,"2026-03-12T15:32:12.927",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267012,1773329532938,-11972.6879371,0.0005,120,"2026-03-12T15:32:12.938",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267013,1773329533979,200.0,0.0002,120,"2026-03-12T15:32:13.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267017,1773329625717,178.22,0.00013979,2,"2026-03-12T15:33:45.717",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267018,1773329668068,3638.7,0.000144,2,"2026-03-12T15:34:28.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267019,1773329674007,-300.0,0.00016398,2,"2026-03-12T15:34:34.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267020,1773329674031,-500.0,0.00016399,2,"2026-03-12T15:34:34.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267021,1773329674054,-300.0,0.00016399,2,"2026-03-12T15:34:34.054",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267022,1773329674080,-257.73915359,0.00016399,2,"2026-03-12T15:34:34.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267023,1773329674123,-500.0,0.00016399,2,"2026-03-12T15:34:34.123",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267024,1773329674152,-500.0,0.00016399,2,"2026-03-12T15:34:34.152",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267025,1773329674179,-500.0,0.00016399,2,"2026-03-12T15:34:34.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267026,1773329674204,-500.0,0.00016399,2,"2026-03-12T15:34:34.204",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267027,1773329674229,-500.0,0.00016399,2,"2026-03-12T15:34:34.229",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267028,1773329674255,-500.0,0.00016399,2,"2026-03-12T15:34:34.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267029,1773329674281,-500.0,0.00016399,2,"2026-03-12T15:34:34.281",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267030,1773329674305,-500.0,0.00016399,2,"2026-03-12T15:34:34.305",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267031,1773329674333,-500.0,0.00016399,2,"2026-03-12T15:34:34.333",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267032,1773329674357,-500.0,0.00016399,2,"2026-03-12T15:34:34.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267033,1773329674382,-500.0,0.00016399,2,"2026-03-12T15:34:34.382",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267034,1773329674408,-500.0,0.00016399,2,"2026-03-12T15:34:34.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267035,1773329674434,-500.0,0.00016399,2,"2026-03-12T15:34:34.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267036,1773329674459,-500.0,0.00016399,2,"2026-03-12T15:34:34.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267037,1773329674484,-500.0,0.00016399,2,"2026-03-12T15:34:34.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267038,1773329674508,-500.0,0.00016399,2,"2026-03-12T15:34:34.508",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267039,1773329674538,-500.0,0.00016399,2,"2026-03-12T15:34:34.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267040,1773329674567,-500.0,0.00016399,2,"2026-03-12T15:34:34.567",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267041,1773329674592,-500.0,0.00016399,2,"2026-03-12T15:34:34.592",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267042,1773329674616,-500.0,0.00016399,2,"2026-03-12T15:34:34.616",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267043,1773329674641,-500.0,0.00016399,2,"2026-03-12T15:34:34.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267044,1773329674666,-500.0,0.00016399,2,"2026-03-12T15:34:34.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267045,1773329674690,-500.0,0.00016399,2,"2026-03-12T15:34:34.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267046,1773329674714,-500.0,0.00016399,2,"2026-03-12T15:34:34.714",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267047,1773329674740,-500.0,0.00016399,2,"2026-03-12T15:34:34.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267048,1773329674764,-500.0,0.00016399,2,"2026-03-12T15:34:34.764",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267049,1773329674791,-500.0,0.00016399,2,"2026-03-12T15:34:34.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267050,1773329674815,-500.0,0.00016399,2,"2026-03-12T15:34:34.815",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267051,1773329674838,-500.0,0.00016399,2,"2026-03-12T15:34:34.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267052,1773329674861,-500.0,0.00016399,2,"2026-03-12T15:34:34.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267053,1773329674884,-553.93680327,0.00016399,2,"2026-03-12T15:34:34.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267054,1773329674908,-500.0,0.00016399,2,"2026-03-12T15:34:34.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267055,1773329674932,-500.0,0.00016399,2,"2026-03-12T15:34:34.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267056,1773329674956,-500.0,0.00016399,2,"2026-03-12T15:34:34.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267057,1773329674980,-500.0,0.00016399,2,"2026-03-12T15:34:34.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267058,1773329675006,-500.0,0.00016399,2,"2026-03-12T15:34:35.006",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267059,1773329675031,-500.0,0.00016399,2,"2026-03-12T15:34:35.031",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267060,1773329675060,-500.0,0.00016399,2,"2026-03-12T15:34:35.060",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267061,1773329675088,-500.0,0.00016399,2,"2026-03-12T15:34:35.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267062,1773329675116,-500.0,0.00016399,2,"2026-03-12T15:34:35.116",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267063,1773329675145,-500.0,0.00016399,2,"2026-03-12T15:34:35.145",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267064,1773329675171,-500.0,0.00016399,2,"2026-03-12T15:34:35.171",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267065,1773329675196,-500.0,0.00016399,2,"2026-03-12T15:34:35.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267066,1773329675222,-500.0,0.00016399,2,"2026-03-12T15:34:35.222",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267067,1773329675248,-500.0,0.00016399,2,"2026-03-12T15:34:35.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267068,1773329675270,-264.92803312,0.00016399,2,"2026-03-12T15:34:35.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267069,1773329675294,-500.0,0.00016399,2,"2026-03-12T15:34:35.294",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267070,1773329675322,-500.0,0.00016399,2,"2026-03-12T15:34:35.322",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267071,1773329675347,-500.0,0.00016399,2,"2026-03-12T15:34:35.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267072,1773329675372,-500.0,0.00016399,2,"2026-03-12T15:34:35.372",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267073,1773329675397,-500.0,0.00016399,2,"2026-03-12T15:34:35.397",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267074,1773329675419,-613.37942128,0.00016399,2,"2026-03-12T15:34:35.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267075,1773329675444,-500.0,0.00016399,2,"2026-03-12T15:34:35.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267076,1773329675470,-300.0,0.00016399,2,"2026-03-12T15:34:35.470",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267077,1773329675504,-500.0,0.00016399,2,"2026-03-12T15:34:35.504",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267078,1773329675529,-500.0,0.00016399,2,"2026-03-12T15:34:35.529",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267079,1773329675555,-500.0,0.00016399,2,"2026-03-12T15:34:35.555",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267080,1773329675583,-500.0,0.00016399,2,"2026-03-12T15:34:35.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267081,1773329675608,-500.0,0.00016399,2,"2026-03-12T15:34:35.608",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267082,1773329675632,-500.0,0.00016399,2,"2026-03-12T15:34:35.632",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267083,1773329675654,-351.22,0.00016399,2,"2026-03-12T15:34:35.654",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267084,1773329675678,-100158.79658874,0.000164,2,"2026-03-12T15:34:35.678",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267085,1773329686824,160.0,0.0002,120,"2026-03-12T15:34:46.824",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267086,1773329786802,155.99,8.41e-05,2,"2026-03-12T15:36:26.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267087,1773329787026,155.99,8.905e-05,2,"2026-03-12T15:36:27.026",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267088,1773329787229,155.99,9.399e-05,2,"2026-03-12T15:36:27.229",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267089,1773329787444,155.99,9.894e-05,2,"2026-03-12T15:36:27.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267090,1773329787735,155.99,0.00010389,2,"2026-03-12T15:36:27.735",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267091,1773329787879,155.99,0.00010884,2,"2026-03-12T15:36:27.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267092,1773329788094,155.99,0.00011378,2,"2026-03-12T15:36:28.094",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267093,1773329788316,155.99,0.00011873,2,"2026-03-12T15:36:28.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267094,1773329788751,155.99,0.00012368,2,"2026-03-12T15:36:28.751",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267095,1773329788976,155.99,0.00012862,2,"2026-03-12T15:36:28.976",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267096,1773329789398,155.99,0.00013357,2,"2026-03-12T15:36:29.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267097,1773329789647,155.99,0.00013852,2,"2026-03-12T15:36:29.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267098,1773329789854,155.99,0.00014347,2,"2026-03-12T15:36:29.854",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267141,1773330632306,-175.31530214,0.00014741,2,"2026-03-12T15:50:32.306",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267142,1773330632316,-272.0,0.00014741,2,"2026-03-12T15:50:32.316",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267143,1773330632326,-957.62610996,0.00014741,2,"2026-03-12T15:50:32.326",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267162,1773330632956,-19.00054818,0.00014741,2,"2026-03-12T15:50:32.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267163,1773330632966,-350.9032,0.00014741,2,"2026-03-12T15:50:32.966",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267164,1773330632975,-250.0,0.00014766,2,"2026-03-12T15:50:32.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267165,1773330632985,-250.0,0.00014811,2,"2026-03-12T15:50:32.985",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267166,1773330632995,-155.99,0.00014841,2,"2026-03-12T15:50:32.995",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267167,1773330633004,-250.0,0.00015,2,"2026-03-12T15:50:33.004",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267168,1773330633013,-36.32973973,0.00015336,2,"2026-03-12T15:50:33.013",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267169,1773330633024,-119.66026027,0.00015336,2,"2026-03-12T15:50:33.024",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267170,1773330633034,-3240.0,0.00015596,2,"2026-03-12T15:50:33.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267171,1773330633043,-1200.0,0.00015735,2,"2026-03-12T15:50:33.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267172,1773330633052,-1852.42,0.00015736,2,"2026-03-12T15:50:33.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267173,1773330633061,-155.99,0.00015831,2,"2026-03-12T15:50:33.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267174,1773330633070,-267.0,0.00016026,2,"2026-03-12T15:50:33.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267175,1773330633079,-155.0,0.00016026,2,"2026-03-12T15:50:33.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267176,1773330633093,-490.0,0.00016029,2,"2026-03-12T15:50:33.093",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267177,1773330633102,-1249.0,0.00016061,2,"2026-03-12T15:50:33.102",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267178,1773330633111,-982.0,0.00016066,2,"2026-03-12T15:50:33.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267179,1773330633120,-262.95826292,0.000161,3,"2026-03-12T15:50:33.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267180,1773330633130,-504.34853766,0.000161,3,"2026-03-12T15:50:33.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267181,1773330633139,-189.83659496,0.00016199,2,"2026-03-12T15:50:33.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267182,1773330633150,-6084.51042595,0.00016199,2,"2026-03-12T15:50:33.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267183,1773330633163,-10399.18682493,0.00016199,2,"2026-03-12T15:50:33.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267184,1773330633173,-314.25358112,0.00016209,2,"2026-03-12T15:50:33.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267185,1773330633184,-300.0,0.00016215,2,"2026-03-12T15:50:33.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267186,1773330633193,-5000.0,0.00016215,2,"2026-03-12T15:50:33.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267187,1773330633203,-181.44918097,0.00016216,2,"2026-03-12T15:50:33.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267188,1773330633213,-250.0,0.00016216,2,"2026-03-12T15:50:33.213",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267189,1773330633223,-500.0,0.00016218,2,"2026-03-12T15:50:33.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267190,1773330633232,-150.63739122,0.00016218,2,"2026-03-12T15:50:33.232",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267191,1773330633242,-153.16002262,0.00016218,2,"2026-03-12T15:50:33.242",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267192,1773330633251,-177952.48908416,0.00016219,2,"2026-03-12T15:50:33.251",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267193,1773330633262,-15225.10500728,0.00016219,2,"2026-03-12T15:50:33.262",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267194,1773330633274,-12547.27762283,0.00016219,2,"2026-03-12T15:50:33.274",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267196,1773330638458,-3953.7600006,0.00016219,2,"2026-03-12T15:50:38.458",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267201,1773330640855,-2290321.36828513,0.00016219,2,"2026-03-12T15:50:40.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267202,1773330640865,-17773.97933664,0.00016299,2,"2026-03-12T15:50:40.865",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267203,1773330640875,-510.0,0.00016317,2,"2026-03-12T15:50:40.875",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267204,1773330640884,-9926.65,0.00016318,2,"2026-03-12T15:50:40.884",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267205,1773330640894,-150.99,0.00016318,2,"2026-03-12T15:50:40.894",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267206,1773330640903,-155.99,0.00016325,2,"2026-03-12T15:50:40.903",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267207,1773330640912,-1715.84,0.00016348,2,"2026-03-12T15:50:40.912",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267208,1773330640922,-500.0,0.0001639,2,"2026-03-12T15:50:40.922",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267209,1773330640932,-151.0,0.0001639,2,"2026-03-12T15:50:40.932",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267210,1773330640942,-151.0,0.0001639,2,"2026-03-12T15:50:40.942",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267211,1773330640956,-151.0,0.0001639,2,"2026-03-12T15:50:40.956",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267212,1773330640966,-151.0,0.0001639,2,"2026-03-12T15:50:40.966",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267213,1773330640975,-151.0,0.0001639,2,"2026-03-12T15:50:40.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267214,1773330640985,-151.0,0.0001639,2,"2026-03-12T15:50:40.985",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267215,1773330640994,-151.0,0.0001639,2,"2026-03-12T15:50:40.994",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267216,1773330641004,-151.0,0.0001639,2,"2026-03-12T15:50:41.004",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267217,1773330641013,-151.0,0.0001639,2,"2026-03-12T15:50:41.013",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267218,1773330641023,-151.0,0.0001639,2,"2026-03-12T15:50:41.023",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267219,1773330641033,-151.0,0.0001639,2,"2026-03-12T15:50:41.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267220,1773330641042,-295.80018517,0.0001639,2,"2026-03-12T15:50:41.042",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267221,1773330641051,-1894.458,0.00016398,2,"2026-03-12T15:50:41.051",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267222,1773330641061,-177.916,0.00016398,2,"2026-03-12T15:50:41.061",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267223,1773330641070,-1208.77957433,0.00016399,2,"2026-03-12T15:50:41.070",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267224,1773330641079,-487.86945979,0.00016399,2,"2026-03-12T15:50:41.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267225,1773330641089,-938.08263821,0.00016399,2,"2026-03-12T15:50:41.089",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267226,1773330641098,-1483.42040625,0.00016399,2,"2026-03-12T15:50:41.098",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267227,1773330641109,-704.16,0.00016399,2,"2026-03-12T15:50:41.109",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267228,1773330641119,-500.0,0.00016399,2,"2026-03-12T15:50:41.119",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267229,1773330641130,-151865.03292677,0.00016399,2,"2026-03-12T15:50:41.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267230,1773330641139,-191.84876544,0.00016419,2,"2026-03-12T15:50:41.139",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267231,1773330641149,-500.0,0.00016664,2,"2026-03-12T15:50:41.149",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267232,1773330641158,-704.16,0.00016673,2,"2026-03-12T15:50:41.158",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267233,1773330641167,-155.99,0.0001682,2,"2026-03-12T15:50:41.167",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267234,1773330641177,-152.17434478,0.00016822,2,"2026-03-12T15:50:41.177",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267235,1773330641186,-29999.99,0.00016922,2,"2026-03-12T15:50:41.186",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267237,1773330641196,-9999.99,0.00016922,2,"2026-03-12T15:50:41.196",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267239,1773330641208,-13682.15,0.00016922,2,"2026-03-12T15:50:41.208",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267241,1773330641218,-500.0,0.00016938,2,"2026-03-12T15:50:41.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267242,1773330641227,-704.16,0.00016947,2,"2026-03-12T15:50:41.227",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267243,1773330641238,-197.23311885,0.00016998,2,"2026-03-12T15:50:41.238",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267244,1773330641248,-300.0,0.00017,2,"2026-03-12T15:50:41.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267245,1773330641259,-500.0,0.00017,2,"2026-03-12T15:50:41.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267246,1773330641268,-500.0,0.00017,2,"2026-03-12T15:50:41.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267247,1773330641277,-500.0,0.00017,2,"2026-03-12T15:50:41.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267248,1773330641286,-507.0,0.00017,2,"2026-03-12T15:50:41.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267249,1773330641295,-500.0,0.00017065,2,"2026-03-12T15:50:41.295",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267250,1773330641304,-500.0,0.00017065,2,"2026-03-12T15:50:41.304",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267251,1773330641314,-32942.6924,0.00017098,2,"2026-03-12T15:50:41.314",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267252,1773330641323,-1000.0,0.00017098,2,"2026-03-12T15:50:41.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267253,1773330641338,-499.46578139,0.000171,2,"2026-03-12T15:50:41.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267254,1773330641347,-445.92650306,0.00017122,2,"2026-03-12T15:50:41.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267255,1773330641357,-500.0,0.00017122,2,"2026-03-12T15:50:41.357",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267256,1773330641366,-500.0,0.00017122,2,"2026-03-12T15:50:41.366",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267257,1773330641377,-500.0,0.00017122,2,"2026-03-12T15:50:41.377",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267258,1773330641386,-500.0,0.00017122,2,"2026-03-12T15:50:41.386",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267259,1773330641395,-500.0,0.00017122,2,"2026-03-12T15:50:41.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267260,1773330641406,-500.0,0.00017122,2,"2026-03-12T15:50:41.406",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267261,1773330641416,-500.0,0.00017122,2,"2026-03-12T15:50:41.416",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267262,1773330641426,-308.93823702,0.00017198,2,"2026-03-12T15:50:41.426",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267263,1773330641435,-9842.08611779,0.00017198,2,"2026-03-12T15:50:41.435",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267264,1773330641444,-151.62,0.00017215,2,"2026-03-12T15:50:41.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267265,1773330641453,-704.16,0.00017221,2,"2026-03-12T15:50:41.453",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267266,1773330641463,-1680.0,0.00017295,2,"2026-03-12T15:50:41.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267267,1773330641473,-500.0,0.00017298,2,"2026-03-12T15:50:41.473",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267268,1773330641482,-500.0,0.00017298,2,"2026-03-12T15:50:41.482",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267269,1773330641493,-500.0,0.00017298,2,"2026-03-12T15:50:41.493",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267270,1773330641502,-500.0,0.00017298,2,"2026-03-12T15:50:41.502",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267271,1773330641514,-500.0,0.00017298,2,"2026-03-12T15:50:41.514",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267272,1773330641523,-500.0,0.00017298,2,"2026-03-12T15:50:41.523",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267273,1773330641532,-500.0,0.00017298,2,"2026-03-12T15:50:41.532",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267274,1773330641542,-500.0,0.00017298,2,"2026-03-12T15:50:41.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267275,1773330641551,-500.0,0.00017298,2,"2026-03-12T15:50:41.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267276,1773330641561,-500.0,0.00017298,2,"2026-03-12T15:50:41.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267277,1773330641572,-500.0,0.00017298,2,"2026-03-12T15:50:41.572",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267278,1773330641583,-500.0,0.00017298,2,"2026-03-12T15:50:41.583",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267279,1773330641593,-500.0,0.00017298,2,"2026-03-12T15:50:41.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267280,1773330641607,-500.0,0.00017298,2,"2026-03-12T15:50:41.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267281,1773330641620,-500.0,0.00017298,2,"2026-03-12T15:50:41.620",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267282,1773330641633,-500.0,0.00017298,2,"2026-03-12T15:50:41.633",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267283,1773330641644,-500.0,0.00017298,2,"2026-03-12T15:50:41.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267284,1773330641656,-500.0,0.00017298,2,"2026-03-12T15:50:41.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267285,1773330641668,-500.0,0.00017298,2,"2026-03-12T15:50:41.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267286,1773330641680,-500.0,0.00017298,2,"2026-03-12T15:50:41.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267287,1773330641690,-286.21682114,0.00017298,2,"2026-03-12T15:50:41.690",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267288,1773330641701,-500.0,0.00017298,2,"2026-03-12T15:50:41.701",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267289,1773330641712,-500.0,0.00017298,2,"2026-03-12T15:50:41.712",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267290,1773330641723,-500.0,0.00017298,2,"2026-03-12T15:50:41.723",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267291,1773330641732,-500.0,0.00017298,2,"2026-03-12T15:50:41.732",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267292,1773330641742,-500.0,0.00017298,2,"2026-03-12T15:50:41.742",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267293,1773330641751,-515.26277344,0.00017298,2,"2026-03-12T15:50:41.751",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267294,1773330641760,-500.0,0.00017298,2,"2026-03-12T15:50:41.760",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267295,1773330641770,-500.0,0.00017298,2,"2026-03-12T15:50:41.770",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267296,1773330641779,-500.0,0.00017298,2,"2026-03-12T15:50:41.779",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267297,1773330641788,-500.0,0.00017298,2,"2026-03-12T15:50:41.788",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267298,1773330641800,-500.0,0.00017298,2,"2026-03-12T15:50:41.800",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267299,1773330641809,-500.0,0.00017298,2,"2026-03-12T15:50:41.809",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267300,1773330641820,-500.0,0.00017298,2,"2026-03-12T15:50:41.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267301,1773330641831,-500.0,0.00017298,2,"2026-03-12T15:50:41.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267302,1773330641840,-500.0,0.00017298,2,"2026-03-12T15:50:41.840",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267303,1773330641850,-256.17008248,0.00017298,2,"2026-03-12T15:50:41.850",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267304,1773330641861,-500.0,0.00017298,2,"2026-03-12T15:50:41.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267305,1773330641871,-500.0,0.00017298,2,"2026-03-12T15:50:41.871",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267306,1773330641881,-500.0,0.00017298,2,"2026-03-12T15:50:41.881",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267307,1773330641891,-500.0,0.00017298,2,"2026-03-12T15:50:41.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267308,1773330641901,-500.0,0.00017298,2,"2026-03-12T15:50:41.901",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267309,1773330641911,-630.81055911,0.00017298,2,"2026-03-12T15:50:41.911",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267310,1773330641923,-500.0,0.00017298,2,"2026-03-12T15:50:41.923",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267311,1773330641934,-500.0,0.00017298,2,"2026-03-12T15:50:41.934",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267312,1773330641944,-500.0,0.00017298,2,"2026-03-12T15:50:41.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267313,1773330641954,-500.0,0.00017298,2,"2026-03-12T15:50:41.954",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267314,1773330641965,-500.0,0.00017298,2,"2026-03-12T15:50:41.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267315,1773330641978,-500.0,0.00017298,2,"2026-03-12T15:50:41.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267316,1773330641988,-500.0,0.00017298,2,"2026-03-12T15:50:41.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267317,1773330641998,-500.0,0.00017298,2,"2026-03-12T15:50:41.998",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267318,1773330642009,-500.0,0.00017298,2,"2026-03-12T15:50:42.009",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267319,1773330642019,-515.12356361,0.00017298,2,"2026-03-12T15:50:42.019",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267320,1773330642029,-500.0,0.00017298,2,"2026-03-12T15:50:42.029",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267321,1773330642038,-500.0,0.00017298,2,"2026-03-12T15:50:42.038",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267322,1773330642048,-500.0,0.00017298,2,"2026-03-12T15:50:42.048",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267323,1773330642058,-500.0,0.00017298,2,"2026-03-12T15:50:42.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267324,1773330642068,-500.0,0.00017298,2,"2026-03-12T15:50:42.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267325,1773330642079,-500.0,0.00017298,2,"2026-03-12T15:50:42.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267326,1773330642090,-500.0,0.00017298,2,"2026-03-12T15:50:42.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267327,1773330642101,-545.81673894,0.00017298,2,"2026-03-12T15:50:42.101",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267328,1773330642111,-500.0,0.00017298,2,"2026-03-12T15:50:42.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267329,1773330642120,-500.0,0.00017298,3,"2026-03-12T15:50:42.120",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267330,1773330642130,-500.0,0.00017298,4,"2026-03-12T15:50:42.130",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267331,1773330642140,-500.0,0.00017298,5,"2026-03-12T15:50:42.140",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267332,1773330642150,-500.0,0.00017298,6,"2026-03-12T15:50:42.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267333,1773330642160,-500.0,0.00017298,7,"2026-03-12T15:50:42.160",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267334,1773330642169,-500.0,0.00017298,8,"2026-03-12T15:50:42.169",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267335,1773330642179,-500.0,0.00017298,9,"2026-03-12T15:50:42.179",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267336,1773330642188,-500.0,0.00017298,10,"2026-03-12T15:50:42.188",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267337,1773330642200,-500.0,0.00017298,11,"2026-03-12T15:50:42.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267338,1773330642212,-500.0,0.00017298,12,"2026-03-12T15:50:42.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267339,1773330642223,-500.0,0.00017298,2,"2026-03-12T15:50:42.223",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267340,1773330642234,-500.0,0.00017298,2,"2026-03-12T15:50:42.234",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267341,1773330642245,-500.0,0.00017298,2,"2026-03-12T15:50:42.245",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267342,1773330642256,-500.0,0.00017298,2,"2026-03-12T15:50:42.256",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267343,1773330642266,-503.55073109,0.00017298,2,"2026-03-12T15:50:42.266",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267344,1773330642277,-539.98986878,0.00017298,2,"2026-03-12T15:50:42.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267345,1773330642287,-500.0,0.00017298,2,"2026-03-12T15:50:42.287",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267346,1773330642297,-500.0,0.00017298,2,"2026-03-12T15:50:42.297",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267347,1773330642307,-500.0,0.00017298,2,"2026-03-12T15:50:42.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267348,1773330642317,-500.0,0.00017298,2,"2026-03-12T15:50:42.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267349,1773330642328,-500.0,0.00017298,2,"2026-03-12T15:50:42.328",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267350,1773330642343,-500.0,0.00017298,2,"2026-03-12T15:50:42.343",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267351,1773330642353,-500.0,0.00017298,2,"2026-03-12T15:50:42.353",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267352,1773330642367,-464.92077009,0.00017298,2,"2026-03-12T15:50:42.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267353,1773330642379,-500.0,0.00017298,2,"2026-03-12T15:50:42.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267354,1773330642389,-500.0,0.00017298,2,"2026-03-12T15:50:42.389",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267355,1773330642399,-500.0,0.00017298,2,"2026-03-12T15:50:42.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267356,1773330642410,-500.0,0.00017298,2,"2026-03-12T15:50:42.410",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267357,1773330642421,-500.0,0.00017298,2,"2026-03-12T15:50:42.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267358,1773330642431,-500.0,0.00017298,2,"2026-03-12T15:50:42.431",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267359,1773330642441,-500.0,0.00017298,2,"2026-03-12T15:50:42.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267360,1773330642452,-500.0,0.00017298,2,"2026-03-12T15:50:42.452",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267361,1773330642463,-548.09996795,0.00017298,2,"2026-03-12T15:50:42.463",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267362,1773330642474,-500.0,0.00017298,2,"2026-03-12T15:50:42.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267363,1773330642484,-500.0,0.00017298,2,"2026-03-12T15:50:42.484",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267364,1773330642495,-500.0,0.00017298,2,"2026-03-12T15:50:42.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267365,1773330642505,-500.0,0.00017298,2,"2026-03-12T15:50:42.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267366,1773330642516,-500.0,0.00017298,2,"2026-03-12T15:50:42.516",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267367,1773330642528,-484.25426362,0.00017298,2,"2026-03-12T15:50:42.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267368,1773330642538,-500.0,0.00017298,2,"2026-03-12T15:50:42.538",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267369,1773330642548,-500.0,0.00017298,2,"2026-03-12T15:50:42.548",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267370,1773330642559,-500.0,0.00017298,2,"2026-03-12T15:50:42.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267371,1773330642571,-500.0,0.00017298,2,"2026-03-12T15:50:42.571",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267372,1773330642581,-500.0,0.00017298,2,"2026-03-12T15:50:42.581",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267373,1773330642592,-500.0,0.00017298,2,"2026-03-12T15:50:42.592",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267374,1773330642604,-500.0,0.00017298,2,"2026-03-12T15:50:42.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267375,1773330642615,-500.0,0.00017298,2,"2026-03-12T15:50:42.615",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267376,1773330642626,-500.0,0.00017298,2,"2026-03-12T15:50:42.626",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267377,1773330642636,-500.0,0.00017298,2,"2026-03-12T15:50:42.636",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267378,1773330642647,-500.0,0.00017298,2,"2026-03-12T15:50:42.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267379,1773330642656,-500.0,0.00017298,2,"2026-03-12T15:50:42.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267380,1773330642666,-500.0,0.00017298,2,"2026-03-12T15:50:42.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267381,1773330642677,-500.0,0.00017298,2,"2026-03-12T15:50:42.677",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267382,1773330642688,-500.0,0.00017298,2,"2026-03-12T15:50:42.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267383,1773330642698,-55580.29627715,0.0001735,2,"2026-03-12T15:50:42.698",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267384,1773330642708,-704.16,0.00017495,2,"2026-03-12T15:50:42.708",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267385,1773330642719,-1000.0,0.00017548,2,"2026-03-12T15:50:42.719",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267386,1773330642729,-1000.0,0.00017548,2,"2026-03-12T15:50:42.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267387,1773330642739,-1000.0,0.00017548,2,"2026-03-12T15:50:42.739",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267388,1773330642753,-500.0,0.00017579,2,"2026-03-12T15:50:42.753",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267389,1773330642763,-500.0,0.00017613,2,"2026-03-12T15:50:42.763",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267390,1773330642774,-500.0,0.00017613,2,"2026-03-12T15:50:42.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267391,1773330642785,-500.0,0.0001767,2,"2026-03-12T15:50:42.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267392,1773330642795,-1000.0,0.0001767,2,"2026-03-12T15:50:42.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267393,1773330642805,-500.0,0.0001767,2,"2026-03-12T15:50:42.805",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267394,1773330642816,-860.72006406,0.0001767,2,"2026-03-12T15:50:42.816",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267395,1773330642828,-1000.0,0.0001767,2,"2026-03-12T15:50:42.828",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267396,1773330642839,-200.0,0.00017718,2,"2026-03-12T15:50:42.839",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267397,1773330642849,-308.0,0.00017724,2,"2026-03-12T15:50:42.849",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267398,1773330642859,-704.16,0.00017769,2,"2026-03-12T15:50:42.859",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267399,1773330642869,-800.0,0.00017808,2,"2026-03-12T15:50:42.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267400,1773330642878,-500.0,0.00017989,2,"2026-03-12T15:50:42.878",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267401,1773330642888,-704.16,0.00018043,2,"2026-03-12T15:50:42.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267402,1773330642898,-1039.63237117,0.00018096,2,"2026-03-12T15:50:42.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267403,1773330642908,-1500.0,0.00018096,2,"2026-03-12T15:50:42.908",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267404,1773330642919,-281.78993835,0.00018111,2,"2026-03-12T15:50:42.919",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267405,1773330642928,-1500.0,0.00018218,2,"2026-03-12T15:50:42.928",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267406,1773330642939,-1500.0,0.00018218,2,"2026-03-12T15:50:42.939",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267407,1773330642948,-704.17,0.00018317,2,"2026-03-12T15:50:42.948",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267408,1773330642959,-182.22,0.0001848,2,"2026-03-12T15:50:42.959",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267409,1773330642968,-748.32139159,0.0001851,2,"2026-03-12T15:50:42.968",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267410,1773330642978,-2000.0,0.00018644,2,"2026-03-12T15:50:42.978",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267411,1773330642988,-1500.0,0.00018766,2,"2026-03-12T15:50:42.988",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267412,1773330642998,-1500.0,0.00018766,2,"2026-03-12T15:50:42.998",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267413,1773330643010,-1600.0,0.00018904,2,"2026-03-12T15:50:43.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267414,1773330643022,-350.0,0.00019,2,"2026-03-12T15:50:43.022",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267415,1773330643032,-2351.0,0.00019009,2,"2026-03-12T15:50:43.032",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267416,1773330643043,-9000.0,0.00019013,2,"2026-03-12T15:50:43.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267417,1773330643052,-5662.93409241,0.00019013,2,"2026-03-12T15:50:43.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267418,1773330643064,-9000.0,0.00019068,2,"2026-03-12T15:50:43.064",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267419,1773330643075,-370.99069731,0.00019068,2,"2026-03-12T15:50:43.075",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267420,1773330643086,-9000.0,0.00019123,2,"2026-03-12T15:50:43.086",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267421,1773330643097,-9000.0,0.00019178,2,"2026-03-12T15:50:43.097",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267422,1773330643108,-500.0,0.00019192,2,"2026-03-12T15:50:43.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267423,1773330643121,-328.00766701,0.0001923,2,"2026-03-12T15:50:43.121",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267424,1773330643132,-9000.0,0.00019233,2,"2026-03-12T15:50:43.132",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267425,1773330643143,-9000.0,0.00019288,2,"2026-03-12T15:50:43.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267428,1773330643153,-500.0,0.00019299,2,"2026-03-12T15:50:43.153",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267429,1773330643163,-9000.0,0.00019343,2,"2026-03-12T15:50:43.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267430,1773330643173,-9000.0,0.00019398,2,"2026-03-12T15:50:43.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267431,1773330643183,-250.0,0.00019478,2,"2026-03-12T15:50:43.183",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267432,1773330643193,-499.99,0.000196,2,"2026-03-12T15:50:43.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267433,1773330643202,-279.05,0.000196,2,"2026-03-12T15:50:43.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267434,1773330643212,-526.85698105,0.000197,2,"2026-03-12T15:50:43.212",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267435,1773330643221,-2000.0,0.000198,2,"2026-03-12T15:50:43.221",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267436,1773330643230,-182.22,0.0001985,2,"2026-03-12T15:50:43.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267437,1773330643239,-16483.69725083,0.00019888,2,"2026-03-12T15:50:43.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267438,1773330643248,-153.74,0.0001989,2,"2026-03-12T15:50:43.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267439,1773330643258,-228.0,0.00019897,2,"2026-03-12T15:50:43.258",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267441,1773330643267,-2000.0,0.000199,2,"2026-03-12T15:50:43.267",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267443,1773330643277,-17773.97933658,0.00019977,2,"2026-03-12T15:50:43.277",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267447,1773330643286,-500.0,0.00019999,2,"2026-03-12T15:50:43.286",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267449,1773330643296,-500.0,0.00019999,2,"2026-03-12T15:50:43.296",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267451,1773330643307,-500.0,0.00019999,2,"2026-03-12T15:50:43.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267452,1773330643317,-500.0,0.00019999,2,"2026-03-12T15:50:43.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267453,1773330643326,-500.0,0.00019999,2,"2026-03-12T15:50:43.326",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267454,1773330643341,-500.0,0.00019999,2,"2026-03-12T15:50:43.341",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267455,1773330643351,-500.0,0.00019999,2,"2026-03-12T15:50:43.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267456,1773330643363,-611.47589012,0.00019999,2,"2026-03-12T15:50:43.363",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267457,1773330643373,-628.64,0.0002,7,"2026-03-12T15:50:43.373",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267458,1773330643383,-800.9737091,0.0002,2,"2026-03-12T15:50:43.383",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267459,1773330643395,-228.0,0.00020022,2,"2026-03-12T15:50:43.395",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267460,1773330643408,-228.0,0.00020145,2,"2026-03-12T15:50:43.408",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267461,1773330643418,-228.0,0.00020195,2,"2026-03-12T15:50:43.418",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267463,1773330643430,-228.0,0.00020535,2,"2026-03-12T15:50:43.430",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267464,1773330643441,-228.0,0.0002059,2,"2026-03-12T15:50:43.441",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267465,1773330643451,-228.0,0.000206,2,"2026-03-12T15:50:43.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267466,1773330643460,-228.0,0.0002063,2,"2026-03-12T15:50:43.460",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267467,1773330643479,-228.0,0.00020663,2,"2026-03-12T15:50:43.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267468,1773330643490,-228.0,0.00020669,2,"2026-03-12T15:50:43.490",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267469,1773330643499,-228.0,0.00020861,2,"2026-03-12T15:50:43.499",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267470,1773330643509,-3292.0,0.00020894,2,"2026-03-12T15:50:43.509",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267471,1773330643518,-228.0,0.00020969,2,"2026-03-12T15:50:43.518",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267472,1773330643530,-400.0,0.00021,2,"2026-03-12T15:50:43.530",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267473,1773330643540,-228.0,0.00021012,2,"2026-03-12T15:50:43.540",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267474,1773330643550,-228.0,0.00021027,2,"2026-03-12T15:50:43.550",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267475,1773330643561,-228.0,0.00021095,2,"2026-03-12T15:50:43.561",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267476,1773330643573,-705.01,0.00021123,2,"2026-03-12T15:50:43.573",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267477,1773330643582,-228.0,0.00021149,2,"2026-03-12T15:50:43.582",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267478,1773330643593,-228.0,0.00021288,2,"2026-03-12T15:50:43.593",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267479,1773330643602,-228.0,0.00021325,2,"2026-03-12T15:50:43.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267480,1773330643613,-705.01,0.00021397,2,"2026-03-12T15:50:43.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267481,1773330643623,-228.0,0.00021537,2,"2026-03-12T15:50:43.623",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267482,1773330643634,-228.0,0.00021571,2,"2026-03-12T15:50:43.634",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267483,1773330643644,-705.01,0.00021671,2,"2026-03-12T15:50:43.644",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267484,1773330643653,-228.0,0.0002176,2,"2026-03-12T15:50:43.653",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267485,1773330643663,-228.0,0.00021774,2,"2026-03-12T15:50:43.663",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267486,1773330643674,-228.0,0.00021841,2,"2026-03-12T15:50:43.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267487,1773330643684,-228.0,0.00021888,2,"2026-03-12T15:50:43.684",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267488,1773330643694,-228.0,0.00021896,2,"2026-03-12T15:50:43.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267489,1773330643703,-191.84876543,0.00021916,2,"2026-03-12T15:50:43.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267490,1773330643713,-698.48,0.00021945,2,"2026-03-12T15:50:43.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267491,1773330643723,-507.0,0.0002225,6,"2026-03-12T15:50:43.723",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267492,1773330643734,-1715.84,0.00022888,2,"2026-03-12T15:50:43.734",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267493,1773330643747,-1077.0,0.00022965,2,"2026-03-12T15:50:43.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267494,1773330643759,-16483.69725083,0.00023577,2,"2026-03-12T15:50:43.759",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267495,1773330643770,-17773.97933658,0.00023655,2,"2026-03-12T15:50:43.770",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267496,1773330643780,-2834.0,0.00023792,3,"2026-03-12T15:50:43.780",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267497,1773330643791,-1000.0,0.00024352,2,"2026-03-12T15:50:43.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267498,1773330643802,-1000.0,0.00024626,2,"2026-03-12T15:50:43.802",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267500,1773330643811,-1000.0,0.000249,2,"2026-03-12T15:50:43.811",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267501,1773330643821,-250.0,0.00025,7,"2026-03-12T15:50:43.821",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267502,1773330643831,-1000.0,0.00025174,2,"2026-03-12T15:50:43.831",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267504,1773330643841,-1000.0,0.00025448,2,"2026-03-12T15:50:43.841",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267505,1773330643850,-1000.0,0.00025722,2,"2026-03-12T15:50:43.850",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267506,1773330643860,-1000.0,0.00025996,2,"2026-03-12T15:50:43.860",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267507,1773330643869,-1000.0,0.0002627,2,"2026-03-12T15:50:43.869",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267509,1773330643879,-1000.0,0.00026544,2,"2026-03-12T15:50:43.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267510,1773330643888,-1782.0,0.00026818,2,"2026-03-12T15:50:43.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267511,1773330643897,-1043.0,0.00027013,2,"2026-03-12T15:50:43.897",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267512,1773330643907,-1343.0,0.00027013,2,"2026-03-12T15:50:43.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267513,1773330643917,-620.0,0.00027013,2,"2026-03-12T15:50:43.917",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267514,1773330643926,-1448.962,0.00027013,2,"2026-03-12T15:50:43.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267515,1773330643937,-3751.0,0.00027013,2,"2026-03-12T15:50:43.937",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267516,1773330643946,-194.42908711,0.000271,2,"2026-03-12T15:50:43.946",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267517,1773330643955,-500.0,0.000271,2,"2026-03-12T15:50:43.955",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267518,1773330643965,-500.0,0.000271,2,"2026-03-12T15:50:43.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267519,1773330643975,-554.45449383,0.000271,2,"2026-03-12T15:50:43.975",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267520,1773330643985,-16483.69725083,0.00027266,2,"2026-03-12T15:50:43.985",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267521,1773330643994,-17773.97933658,0.00027333,2,"2026-03-12T15:50:43.994",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267522,1773330644005,-6488.25,0.00027397,10,"2026-03-12T15:50:44.005",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267523,1773330644014,-191.84876543,0.00027413,2,"2026-03-12T15:50:44.014",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267524,1773330644024,-507.0,0.000275,11,"2026-03-12T15:50:44.024",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267525,1773330644033,-1885.92,0.000292,14,"2026-03-12T15:50:44.033",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267526,1773330644043,-151.62,0.00029783,2,"2026-03-12T15:50:44.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267527,1773330644055,-200000.0,0.0003,120,"2026-03-12T15:50:44.055",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267528,1773330644067,-1043.0,0.00030013,2,"2026-03-12T15:50:44.067",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267529,1773330644079,-1343.0,0.00030013,2,"2026-03-12T15:50:44.079",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267530,1773330644090,-3751.0,0.00030013,2,"2026-03-12T15:50:44.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267531,1773330644100,-987.12908713,0.00030115,40,"2026-03-12T15:50:44.100",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267532,1773330644111,-2072.0,0.00030875,5,"2026-03-12T15:50:44.111",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267533,1773330644122,-1653.0,0.00030875,5,"2026-03-12T15:50:44.122",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267534,1773330644131,-16483.69725083,0.00030955,2,"2026-03-12T15:50:44.131",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267535,1773330644141,-17773.97933658,0.00031011,2,"2026-03-12T15:50:44.141",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267536,1773330644150,-507.0,0.0003275,16,"2026-03-12T15:50:44.150",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267537,1773330644160,-189.83659495,0.000328,2,"2026-03-12T15:50:44.160",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267538,1773330644170,-198.54,0.000329,30,"2026-03-12T15:50:44.170",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267539,1773330644180,-537.95,0.000329,2,"2026-03-12T15:50:44.180",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267540,1773330644191,-702.15,0.000329,7,"2026-03-12T15:50:44.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267541,1773330644201,-10401.74,0.000329,14,"2026-03-12T15:50:44.201",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267542,1773330644210,-191.84876543,0.0003291,2,"2026-03-12T15:50:44.210",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267543,1773330644220,-1041.0,0.00033013,2,"2026-03-12T15:50:44.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267544,1773330644230,-1343.0,0.00033013,2,"2026-03-12T15:50:44.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267545,1773330644239,-383.12,0.00033013,2,"2026-03-12T15:50:44.239",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267546,1773330644248,-152.17434477,0.00033111,2,"2026-03-12T15:50:44.248",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267547,1773330644258,-308.93823702,0.00033299,2,"2026-03-12T15:50:44.258",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267548,1773330644268,-9842.08611777,0.00033299,2,"2026-03-12T15:50:44.268",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267549,1773330644278,-995.0,0.000346,2,"2026-03-12T15:50:44.278",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267550,1773330644288,-562.0,0.000346,2,"2026-03-12T15:50:44.288",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267551,1773330644298,-16483.69725083,0.00034644,2,"2026-03-12T15:50:44.298",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267552,1773330644307,-17773.97933658,0.00034688,2,"2026-03-12T15:50:44.307",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267553,1773330644317,-200000.0,0.00035,120,"2026-03-12T15:50:44.317",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267554,1773330644327,-173.79,0.00035022,14,"2026-03-12T15:50:44.327",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267555,1773330644341,-150.0,0.00035174,52,"2026-03-12T15:50:44.341",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267556,1773330644351,-167.10582695,0.00035174,52,"2026-03-12T15:50:44.351",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267557,1773330644361,-190.26349617,0.00035388,52,"2026-03-12T15:50:44.361",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267558,1773330644374,-1343.0,0.00036013,2,"2026-03-12T15:50:44.374",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267559,1773330644384,-314.25358112,0.0003689,2,"2026-03-12T15:50:44.384",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267560,1773330644394,-1571.6,0.000369,30,"2026-03-12T15:50:44.394",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267561,1773330644404,-1136.46950983,0.00037072,80,"2026-03-12T15:50:44.404",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267562,1773330644414,-507.0,0.00038,21,"2026-03-12T15:50:44.414",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267563,1773330644424,-16483.69725083,0.00038333,2,"2026-03-12T15:50:44.424",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267564,1773330644434,-17773.97933658,0.00038366,2,"2026-03-12T15:50:44.434",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267565,1773330644444,-191.84876543,0.00038406,2,"2026-03-12T15:50:44.444",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267566,1773330644454,-797.628,0.00039013,2,"2026-03-12T15:50:44.454",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267567,1773330644464,-1894.458,0.00039799,56,"2026-03-12T15:50:44.464",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267568,1773330644474,-151.62,0.00039878,2,"2026-03-12T15:50:44.474",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267569,1773330644485,-5000.0,0.0004045,120,"2026-03-12T15:50:44.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267570,1773330644495,-843.0,0.00041096,120,"2026-03-12T15:50:44.495",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267571,1773330644505,-375.06315449,0.00041096,2,"2026-03-12T15:50:44.505",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267572,1773330644515,-247.48115388,0.00041348,2,"2026-03-12T15:50:44.515",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267573,1773330644525,-10401.74,0.000414,14,"2026-03-12T15:50:44.525",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267574,1773330644535,-500.0,0.000414,120,"2026-03-12T15:50:44.535",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267575,1773330644545,-500.0,0.000414,120,"2026-03-12T15:50:44.545",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267576,1773330644555,-500.0,0.000414,120,"2026-03-12T15:50:44.555",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267577,1773330644564,-500.0,0.000414,120,"2026-03-12T15:50:44.564",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267578,1773330644574,-500.0,0.000414,120,"2026-03-12T15:50:44.574",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267579,1773330644587,-500.0,0.000414,120,"2026-03-12T15:50:44.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267580,1773330644597,-500.0,0.000414,120,"2026-03-12T15:50:44.597",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267581,1773330644607,-500.0,0.000414,120,"2026-03-12T15:50:44.607",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267582,1773330644617,-500.0,0.000414,120,"2026-03-12T15:50:44.617",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267583,1773330644627,-500.0,0.000414,120,"2026-03-12T15:50:44.627",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267584,1773330644637,-500.0,0.000414,120,"2026-03-12T15:50:44.637",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267585,1773330644648,-500.0,0.000414,120,"2026-03-12T15:50:44.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267586,1773330644658,-500.0,0.000414,120,"2026-03-12T15:50:44.658",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267587,1773330644668,-500.0,0.000414,120,"2026-03-12T15:50:44.668",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267588,1773330644678,-500.0,0.000414,120,"2026-03-12T15:50:44.678",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267589,1773330644688,-500.0,0.000414,120,"2026-03-12T15:50:44.688",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267590,1773330644700,-500.0,0.000414,120,"2026-03-12T15:50:44.700",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267591,1773330644713,-500.0,0.000414,120,"2026-03-12T15:50:44.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267592,1773330645010,-500.0,0.000414,120,"2026-03-12T15:50:45.010",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267593,1773330645020,-500.0,0.000414,120,"2026-03-12T15:50:45.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267594,1773330645030,-500.0,0.000414,120,"2026-03-12T15:50:45.030",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267595,1773330645039,-500.0,0.000414,120,"2026-03-12T15:50:45.039",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267596,1773330645049,-500.0,0.000414,120,"2026-03-12T15:50:45.049",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267597,1773330645058,-500.0,0.000414,120,"2026-03-12T15:50:45.058",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267598,1773330645068,-500.0,0.000414,120,"2026-03-12T15:50:45.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267599,1773330645077,-500.0,0.000414,120,"2026-03-12T15:50:45.077",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267600,1773330645086,-500.0,0.000414,120,"2026-03-12T15:50:45.086",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267601,1773330645096,-500.0,0.000414,120,"2026-03-12T15:50:45.096",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267602,1773330645106,-500.0,0.000414,120,"2026-03-12T15:50:45.106",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267603,1773330645116,-500.0,0.000414,120,"2026-03-12T15:50:45.116",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267604,1773330645125,-500.0,0.000414,120,"2026-03-12T15:50:45.125",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267605,1773330645134,-500.0,0.000414,120,"2026-03-12T15:50:45.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267606,1773330645145,-500.0,0.000414,120,"2026-03-12T15:50:45.145",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267607,1773330645154,-500.0,0.000414,120,"2026-03-12T15:50:45.154",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267608,1773330645163,-500.0,0.000414,120,"2026-03-12T15:50:45.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267609,1773330645172,-500.0,0.000414,120,"2026-03-12T15:50:45.172",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267610,1773330645181,-500.0,0.000414,120,"2026-03-12T15:50:45.181",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267611,1773330645191,-500.0,0.000414,120,"2026-03-12T15:50:45.191",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267612,1773330645200,-559.0,0.000414,120,"2026-03-12T15:50:45.200",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267613,1773330645209,-500.0,0.000414,120,"2026-03-12T15:50:45.209",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267614,1773330645218,-500.0,0.000414,120,"2026-03-12T15:50:45.218",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267615,1773330645228,-500.0,0.000414,120,"2026-03-12T15:50:45.228",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267616,1773330645237,-500.0,0.000414,120,"2026-03-12T15:50:45.237",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267617,1773330645246,-500.0,0.000414,120,"2026-03-12T15:50:45.246",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267618,1773330645255,-516.0,0.000414,120,"2026-03-12T15:50:45.255",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267619,1773330645264,-500.0,0.000414,120,"2026-03-12T15:50:45.264",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267620,1773330645273,-500.0,0.000414,120,"2026-03-12T15:50:45.273",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267621,1773330645283,-500.0,0.000414,120,"2026-03-12T15:50:45.283",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267622,1773330645292,-500.0,0.000414,120,"2026-03-12T15:50:45.292",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267623,1773330645302,-500.0,0.000414,120,"2026-03-12T15:50:45.302",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267624,1773330645312,-500.0,0.000414,120,"2026-03-12T15:50:45.312",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267625,1773330645323,-500.0,0.000414,120,"2026-03-12T15:50:45.323",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267626,1773330645338,-500.0,0.000414,120,"2026-03-12T15:50:45.338",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267627,1773330645347,-500.0,0.000414,120,"2026-03-12T15:50:45.347",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267628,1773330645356,-500.0,0.000414,120,"2026-03-12T15:50:45.356",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267629,1773330645367,-500.0,0.000414,120,"2026-03-12T15:50:45.367",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267630,1773330645379,-500.0,0.000414,120,"2026-03-12T15:50:45.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267631,1773330645388,-500.0,0.000414,120,"2026-03-12T15:50:45.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267632,1773330645398,-500.0,0.000414,120,"2026-03-12T15:50:45.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267633,1773330645410,-500.0,0.000414,120,"2026-03-12T15:50:45.410",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267634,1773330645419,-500.0,0.000414,120,"2026-03-12T15:50:45.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267635,1773330645429,-500.0,0.000414,120,"2026-03-12T15:50:45.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267636,1773330645438,-500.0,0.000414,120,"2026-03-12T15:50:45.438",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267637,1773330645448,-993.0,0.000414,120,"2026-03-12T15:50:45.448",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267638,1773330645457,-500.0,0.000414,120,"2026-03-12T15:50:45.457",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267639,1773330645467,-500.0,0.000414,120,"2026-03-12T15:50:45.467",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267640,1773330645476,-500.0,0.000414,120,"2026-03-12T15:50:45.476",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267641,1773330645485,-500.0,0.000414,120,"2026-03-12T15:50:45.485",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267642,1773330645494,-500.0,0.000414,120,"2026-03-12T15:50:45.494",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267643,1773330645503,-500.0,0.000414,120,"2026-03-12T15:50:45.503",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267644,1773330645512,-500.0,0.000414,120,"2026-03-12T15:50:45.512",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267645,1773330645522,-500.0,0.000414,120,"2026-03-12T15:50:45.522",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267646,1773330645533,-500.0,0.000414,120,"2026-03-12T15:50:45.533",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267647,1773330645542,-500.0,0.000414,120,"2026-03-12T15:50:45.542",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267648,1773330645551,-500.0,0.000414,120,"2026-03-12T15:50:45.551",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267649,1773330645559,-500.0,0.000414,120,"2026-03-12T15:50:45.559",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267650,1773330645569,-500.0,0.000414,120,"2026-03-12T15:50:45.569",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267651,1773330645577,-500.0,0.000414,120,"2026-03-12T15:50:45.577",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267652,1773330645586,-500.0,0.000414,120,"2026-03-12T15:50:45.586",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267653,1773330645595,-889.0,0.000414,120,"2026-03-12T15:50:45.595",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267654,1773330645604,-500.0,0.000414,120,"2026-03-12T15:50:45.604",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267655,1773330645613,-500.0,0.000414,120,"2026-03-12T15:50:45.613",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267656,1773330645621,-500.0,0.000414,120,"2026-03-12T15:50:45.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267657,1773330645630,-500.0,0.000414,120,"2026-03-12T15:50:45.630",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267658,1773330645639,-500.0,0.000414,120,"2026-03-12T15:50:45.639",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267659,1773330645648,-500.0,0.000414,120,"2026-03-12T15:50:45.648",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267660,1773330645657,-500.0,0.000414,120,"2026-03-12T15:50:45.657",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267661,1773330645666,-500.0,0.000414,120,"2026-03-12T15:50:45.666",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267662,1773330645675,-500.0,0.000414,120,"2026-03-12T15:50:45.675",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267663,1773330645685,-500.0,0.000414,120,"2026-03-12T15:50:45.685",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267664,1773330645694,-500.0,0.000414,120,"2026-03-12T15:50:45.694",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267665,1773330645703,-500.0,0.000414,120,"2026-03-12T15:50:45.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267666,1773330645712,-500.0,0.000414,120,"2026-03-12T15:50:45.712",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267667,1773330645721,-500.0,0.000414,120,"2026-03-12T15:50:45.721",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267668,1773330645731,-500.0,0.000414,120,"2026-03-12T15:50:45.731",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267669,1773330645740,-500.0,0.000414,120,"2026-03-12T15:50:45.740",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267670,1773330645749,-500.0,0.000414,120,"2026-03-12T15:50:45.749",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267671,1773330645758,-500.0,0.000414,120,"2026-03-12T15:50:45.758",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267672,1773330645767,-500.0,0.000414,120,"2026-03-12T15:50:45.767",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267673,1773330645776,-603.0,0.000414,120,"2026-03-12T15:50:45.776",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267674,1773330645785,-500.0,0.000414,120,"2026-03-12T15:50:45.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267675,1773330645794,-500.0,0.000414,120,"2026-03-12T15:50:45.794",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267676,1773330645803,-500.0,0.000414,120,"2026-03-12T15:50:45.803",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267677,1773330645812,-500.0,0.000414,120,"2026-03-12T15:50:45.812",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267678,1773330645820,-500.0,0.000414,120,"2026-03-12T15:50:45.820",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267679,1773330645829,-500.0,0.000414,120,"2026-03-12T15:50:45.829",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267680,1773330645838,-500.0,0.000414,120,"2026-03-12T15:50:45.838",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267681,1773330645847,-500.0,0.000414,120,"2026-03-12T15:50:45.847",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267682,1773330645855,-500.0,0.000414,120,"2026-03-12T15:50:45.855",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267683,1773330645864,-500.0,0.000414,120,"2026-03-12T15:50:45.864",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267684,1773330645873,-500.0,0.000414,120,"2026-03-12T15:50:45.873",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267685,1773330645882,-500.0,0.000414,120,"2026-03-12T15:50:45.882",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267686,1773330645891,-500.0,0.000414,120,"2026-03-12T15:50:45.891",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267687,1773330645899,-500.0,0.000414,120,"2026-03-12T15:50:45.899",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267688,1773330645909,-500.0,0.000414,120,"2026-03-12T15:50:45.909",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267689,1773330645918,-500.0,0.000414,120,"2026-03-12T15:50:45.918",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267690,1773330645926,-500.0,0.000414,120,"2026-03-12T15:50:45.926",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267691,1773330645935,-500.0,0.000414,120,"2026-03-12T15:50:45.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267692,1773330645944,-500.0,0.000414,120,"2026-03-12T15:50:45.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267693,1773330645953,-500.0,0.000414,120,"2026-03-12T15:50:45.953",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267694,1773330645962,-500.0,0.000414,120,"2026-03-12T15:50:45.962",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267695,1773330645971,-500.0,0.000414,120,"2026-03-12T15:50:45.971",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267696,1773330645979,-500.0,0.000414,120,"2026-03-12T15:50:45.979",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267697,1773330645989,-500.0,0.000414,120,"2026-03-12T15:50:45.989",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267698,1773330645998,-500.0,0.000414,120,"2026-03-12T15:50:45.998",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267699,1773330646007,-500.0,0.000414,120,"2026-03-12T15:50:46.007",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267700,1773330646016,-500.0,0.000414,120,"2026-03-12T15:50:46.016",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267701,1773330646025,-500.0,0.000414,120,"2026-03-12T15:50:46.025",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267702,1773330646034,-500.0,0.000414,120,"2026-03-12T15:50:46.034",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267703,1773330646043,-500.0,0.000414,120,"2026-03-12T15:50:46.043",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267704,1773330646052,-500.0,0.000414,120,"2026-03-12T15:50:46.052",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267705,1773330646062,-500.0,0.000414,120,"2026-03-12T15:50:46.062",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267706,1773330646071,-500.0,0.000414,120,"2026-03-12T15:50:46.071",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267707,1773330646080,-500.0,0.000414,120,"2026-03-12T15:50:46.080",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267708,1773330646090,-500.0,0.000414,120,"2026-03-12T15:50:46.090",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267709,1773330646100,-500.0,0.000414,120,"2026-03-12T15:50:46.100",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267710,1773330646109,-500.0,0.000414,120,"2026-03-12T15:50:46.109",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267711,1773330646118,-500.0,0.000414,120,"2026-03-12T15:50:46.118",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267712,1773330646127,-500.0,0.000414,120,"2026-03-12T15:50:46.127",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267713,1773330646136,-500.0,0.000414,120,"2026-03-12T15:50:46.136",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267714,1773330646146,-500.0,0.000414,120,"2026-03-12T15:50:46.146",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267715,1773330646155,-500.0,0.000414,120,"2026-03-12T15:50:46.155",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267716,1773330646165,-500.0,0.000414,120,"2026-03-12T15:50:46.165",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267717,1773330646175,-500.0,0.000414,120,"2026-03-12T15:50:46.175",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267718,1773330646184,-500.0,0.000414,120,"2026-03-12T15:50:46.184",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267719,1773330646193,-500.0,0.000414,120,"2026-03-12T15:50:46.193",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267720,1773330646202,-500.0,0.000414,120,"2026-03-12T15:50:46.202",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267721,1773330646211,-500.0,0.000414,120,"2026-03-12T15:50:46.211",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267722,1773330646220,-500.0,0.000414,120,"2026-03-12T15:50:46.220",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267723,1773330646230,-500.0,0.000414,120,"2026-03-12T15:50:46.230",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267724,1773330646241,-500.0,0.000414,120,"2026-03-12T15:50:46.241",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267725,1773330646250,-500.0,0.000414,120,"2026-03-12T15:50:46.250",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267726,1773330646259,-500.0,0.000414,120,"2026-03-12T15:50:46.259",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267727,1773330646270,-500.0,0.000414,120,"2026-03-12T15:50:46.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267728,1773330646280,-500.0,0.000414,120,"2026-03-12T15:50:46.280",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267729,1773330646290,-500.0,0.000414,120,"2026-03-12T15:50:46.290",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267730,1773330646299,-500.0,0.000414,120,"2026-03-12T15:50:46.299",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267731,1773330646309,-500.0,0.000414,120,"2026-03-12T15:50:46.309",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267732,1773330646318,-500.0,0.000414,120,"2026-03-12T15:50:46.318",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267733,1773330646328,-500.0,0.000414,120,"2026-03-12T15:50:46.328",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267734,1773330646341,-500.0,0.000414,120,"2026-03-12T15:50:46.341",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267735,1773330646349,-500.0,0.000414,120,"2026-03-12T15:50:46.349",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267736,1773330646359,-500.0,0.000414,120,"2026-03-12T15:50:46.359",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267737,1773330646368,-500.0,0.000414,120,"2026-03-12T15:50:46.368",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267738,1773330646379,-500.0,0.000414,120,"2026-03-12T15:50:46.379",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267739,1773330646388,-500.0,0.000414,120,"2026-03-12T15:50:46.388",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267740,1773330646398,-500.0,0.000414,120,"2026-03-12T15:50:46.398",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267741,1773330646409,-500.0,0.000414,120,"2026-03-12T15:50:46.409",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267742,1773330646419,-500.0,0.000414,120,"2026-03-12T15:50:46.419",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267743,1773330646429,-500.0,0.000414,120,"2026-03-12T15:50:46.429",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267744,1773330646440,-500.0,0.000414,120,"2026-03-12T15:50:46.440",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267745,1773330646449,-500.0,0.000414,120,"2026-03-12T15:50:46.449",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267746,1773330646459,-500.0,0.000414,120,"2026-03-12T15:50:46.459",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267747,1773330646469,-500.0,0.000414,120,"2026-03-12T15:50:46.469",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267748,1773330646479,-500.0,0.000414,120,"2026-03-12T15:50:46.479",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267749,1773330646488,-500.0,0.000414,120,"2026-03-12T15:50:46.488",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267750,1773330646498,-500.0,0.000414,120,"2026-03-12T15:50:46.498",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267751,1773330646508,-500.0,0.000414,120,"2026-03-12T15:50:46.508",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267752,1773330646517,-500.0,0.000414,120,"2026-03-12T15:50:46.517",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267753,1773330646528,-500.0,0.000414,120,"2026-03-12T15:50:46.528",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267754,1773330646537,-500.0,0.000414,120,"2026-03-12T15:50:46.537",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267755,1773330646547,-500.0,0.000414,120,"2026-03-12T15:50:46.547",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267756,1773330646556,-500.0,0.000414,120,"2026-03-12T15:50:46.556",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267757,1773330646566,-500.0,0.000414,120,"2026-03-12T15:50:46.566",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267758,1773330646575,-500.0,0.000414,120,"2026-03-12T15:50:46.575",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267759,1773330646584,-500.0,0.000414,120,"2026-03-12T15:50:46.584",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267760,1773330646594,-500.0,0.000414,120,"2026-03-12T15:50:46.594",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267761,1773330646602,-500.0,0.000414,120,"2026-03-12T15:50:46.602",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267762,1773330646611,-500.0,0.000414,120,"2026-03-12T15:50:46.611",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267764,1773330646621,-500.0,0.000414,120,"2026-03-12T15:50:46.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267766,1773330646630,-500.0,0.000414,120,"2026-03-12T15:50:46.630",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267768,1773330646638,-500.0,0.000414,120,"2026-03-12T15:50:46.638",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267769,1773330646647,-500.0,0.000414,120,"2026-03-12T15:50:46.647",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267770,1773330646656,-500.0,0.000414,120,"2026-03-12T15:50:46.656",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267772,1773330646665,-500.0,0.000414,120,"2026-03-12T15:50:46.665",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267773,1773330646674,-500.0,0.000414,120,"2026-03-12T15:50:46.674",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267774,1773330646683,-500.0,0.000414,120,"2026-03-12T15:50:46.683",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267775,1773330646693,-500.0,0.000414,120,"2026-03-12T15:50:46.693",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267776,1773330646702,-500.0,0.000414,120,"2026-03-12T15:50:46.702",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267777,1773330646711,-593.0,0.000414,120,"2026-03-12T15:50:46.711",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267778,1773330646720,-160.0,0.00041401,120,"2026-03-12T15:50:46.720",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267779,1773330646729,-731.0,0.00041644,120,"2026-03-12T15:50:46.729",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267780,1773330646738,-16483.69725083,0.00042022,15,"2026-03-12T15:50:46.738",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267781,1773330646747,-17773.97933658,0.00042044,15,"2026-03-12T15:50:46.747",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267782,1773330646756,-501.01772395,0.00042225,10,"2026-03-12T15:50:46.756",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267783,1773330646765,-702.15,0.000424,30,"2026-03-12T15:50:46.765",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267784,1773330646774,-558.0,0.00042559,3,"2026-03-12T15:50:46.774",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267785,1773330646785,-500.0,0.00042625,10,"2026-03-12T15:50:46.785",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267786,1773330646795,-491.61562808,0.00042627,10,"2026-03-12T15:50:46.795",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267787,1773330646804,-500.0,0.00042627,10,"2026-03-12T15:50:46.804",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267788,1773330646814,-500.0,0.00042627,10,"2026-03-12T15:50:46.814",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267789,1773330646823,-500.0,0.00042629,10,"2026-03-12T15:50:46.823",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267790,1773330646832,-537.95,0.000429,30,"2026-03-12T15:50:46.832",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267791,1773330646842,-1085.47073912,0.00042917,2,"2026-03-12T15:50:46.842",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267792,1773330646852,-300.0,0.00042917,2,"2026-03-12T15:50:46.852",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267793,1773330646861,-346.51232205,0.00042917,2,"2026-03-12T15:50:46.861",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267794,1773330646870,-306.96741301,0.00042917,2,"2026-03-12T15:50:46.870",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267795,1773330646879,-857.12196779,0.00042917,2,"2026-03-12T15:50:46.879",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267796,1773330646888,-308.23791899,0.00042917,2,"2026-03-12T15:50:46.888",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267797,1773330646898,-459.91927107,0.00042917,2,"2026-03-12T15:50:46.898",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267798,1773330646907,-300.0,0.00042917,2,"2026-03-12T15:50:46.907",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267799,1773330646916,-448.04173909,0.00042917,2,"2026-03-12T15:50:46.916",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267800,1773330646925,-520.22493478,0.00042917,2,"2026-03-12T15:50:46.925",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267801,1773330646935,-307.19554063,0.00042917,2,"2026-03-12T15:50:46.935",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267802,1773330646944,-300.0,0.00042917,2,"2026-03-12T15:50:46.944",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267803,1773330646953,-1085.47073912,0.00042917,2,"2026-03-12T15:50:46.953",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267804,1773330646962,-300.0,0.00042917,2,"2026-03-12T15:50:46.962",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267805,1773330646972,-300.00000001,0.00042917,2,"2026-03-12T15:50:46.972",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267806,1773330646981,-302.33355981,0.00042917,2,"2026-03-12T15:50:46.981",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267807,1773330646991,-1085.47073912,0.00042917,2,"2026-03-12T15:50:46.991",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267808,1773330647001,-300.0,0.00042917,2,"2026-03-12T15:50:47.001",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267809,1773330647011,-250.0,0.00043068,120,"2026-03-12T15:50:47.011",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267810,1773330647020,-1000.0,0.00043173,10,"2026-03-12T15:50:47.020",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267811,1773330647030,-507.0,0.0004325,26,"2026-03-12T15:50:47.030",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267812,1773330647040,-1444.0,0.00043562,120,"2026-03-12T15:50:47.040",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267813,1773330647049,-1500.0,0.00043721,10,"2026-03-12T15:50:47.049",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267814,1773330647059,-191.84876543,0.00043903,13,"2026-03-12T15:50:47.059",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267815,1773330647068,-1196.26501968,0.00044029,120,"2026-03-12T15:50:47.068",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267816,1773330647078,-2000.0,0.00044269,10,"2026-03-12T15:50:47.078",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267817,1773330647088,-500.0,0.00044817,10,"2026-03-12T15:50:47.088",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267818,1773330647097,-211.88823769,0.00045,30,"2026-03-12T15:50:47.097",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267819,1773330647108,-186.46025929,0.00045,30,"2026-03-12T15:50:47.108",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267820,1773330647124,-150.0,0.00045,30,"2026-03-12T15:50:47.124",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267821,1773330647134,-209.78583947,0.00045,30,"2026-03-12T15:50:47.134",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267822,1773330647143,-255.03177489,0.00045,30,"2026-03-12T15:50:47.143",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267823,1773330647154,-160.9340658,0.00045,30,"2026-03-12T15:50:47.154",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267824,1773330647163,-239.30449894,0.00045,30,"2026-03-12T15:50:47.163",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267825,1773330647173,-151.14525656,0.00045,30,"2026-03-12T15:50:47.173",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267826,1773330647182,-235.30103741,0.00045,30,"2026-03-12T15:50:47.182",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267827,1773330647194,-153.04347814,0.00045,30,"2026-03-12T15:50:47.194",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267828,1773330647203,-151.27870997,0.00045,30,"2026-03-12T15:50:47.203",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267830,1773330647213,-150.55295773,0.00045,30,"2026-03-12T15:50:47.213",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267831,1773330647224,-152.21377695,0.00045,30,"2026-03-12T15:50:47.224",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267833,1773330647233,-151.67480634,0.00045,30,"2026-03-12T15:50:47.233",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267835,1773330647243,-253.64282151,0.00045,30,"2026-03-12T15:50:47.243",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267837,1773330647252,-2564.42382694,0.00045041,14,"2026-03-12T15:50:47.252",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267838,1773330647261,-10401.74,0.000453,14,"2026-03-12T15:50:47.261",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267840,1773330647270,-16483.69725083,0.00045711,15,"2026-03-12T15:50:47.270",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267842,1773330647280,-17773.97933658,0.00045722,15,"2026-03-12T15:50:47.280",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267844,1773330647289,-25000.0,0.00045982,15,"2026-03-12T15:50:47.289",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267846,1773330647298,-25000.0,0.00045991,15,"2026-03-12T15:50:47.298",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267848,1773330647308,-25000.0,0.00046,15,"2026-03-12T15:50:47.308",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267850,1773330647318,-16801.59937492,0.00046,15,"2026-03-12T15:50:47.318",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267852,1773330647328,-273.45272402,0.00046027,2,"2026-03-12T15:50:47.328",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267854,1773330647340,-150.0,0.0004625,30,"2026-03-12T15:50:47.340",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267856,1773330647350,-150.0,0.000475,30,"2026-03-12T15:50:47.350",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267858,1773330647359,-252.89333695,0.00047599,60,"2026-03-12T15:50:47.359",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267860,1773330647371,-202.50075004,0.00047645,2,"2026-03-12T15:50:47.371",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267862,1773330647380,-323.26,0.00047645,7,"2026-03-12T15:50:47.380",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267864,1773330647390,-300.5,0.00047645,7,"2026-03-12T15:50:47.390",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267866,1773330647399,-150.0,0.00047645,2,"2026-03-12T15:50:47.399",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267868,1773330647412,-1100.43,0.00047699,7,"2026-03-12T15:50:47.412",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267870,1773330647421,-226.6,0.00047699,14,"2026-03-12T15:50:47.421",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267872,1773330647431,-150.0,0.00047699,2,"2026-03-12T15:50:47.431",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267874,1773330647442,-500.0,0.00047699,120,"2026-03-12T15:50:47.442",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267876,1773330647451,-850.75172187,0.00048473,2,"2026-03-12T15:50:47.451",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267891,1773330647587,-514.97261224,0.00048493,7,"2026-03-12T15:50:47.587",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267893,1773330647600,-702.15,0.000485,30,"2026-03-12T15:50:47.600",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267895,1773330647610,-507.0,0.000485,31,"2026-03-12T15:50:47.610",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267897,1773330647621,-150.0,0.0004875,30,"2026-03-12T15:50:47.621",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267899,1773330647631,-295.386,0.00049,30,"2026-03-12T15:50:47.631",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267901,1773330647641,-200.0,0.00049,120,"2026-03-12T15:50:47.641",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267902,1773330647650,-172.0,0.00049005,2,"2026-03-12T15:50:47.650",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267903,1773330647660,-850.75172187,0.0004923,2,"2026-03-12T15:50:47.660",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267904,1773330647670,-191.84876543,0.000494,36,"2026-03-12T15:50:47.670",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267906,1773330647680,-17773.97933658,0.000494,15,"2026-03-12T15:50:47.680",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267908,1773330647691,-189.83659495,0.000494,2,"2026-03-12T15:50:47.691",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267910,1773330647703,-308.93823702,0.000494,2,"2026-03-12T15:50:47.703",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267913,1773330647713,-9842.08611777,0.000494,2,"2026-03-12T15:50:47.713",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267915,1773330647723,-152.17434477,0.000494,2,"2026-03-12T15:50:47.723",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267916,1773330647733,-16483.69725083,0.000494,15,"2026-03-12T15:50:47.733",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267919,1773330647743,-500.0,0.00049473,10,"2026-03-12T15:50:47.743",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267921,1773330647752,-314.25358112,0.0004949,7,"2026-03-12T15:50:47.752",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267923,1773330647762,-300.0,0.00049499,30,"2026-03-12T15:50:47.762",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267925,1773330647772,-300.0,0.00049499,30,"2026-03-12T15:50:47.772",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267927,1773330647781,-1032.51074173,0.000495,120,"2026-03-12T15:50:47.781",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267928,1773330647791,-2954.42978653,0.000495,2,"2026-03-12T15:50:47.791",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267930,1773330647801,-537.95,0.000495,30,"2026-03-12T15:50:47.801",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267933,1773330647813,-2734190.05421604,0.000495,120,"2026-03-12T15:50:47.813",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267936,1773330647836,-6934.71491796,0.000495,120,"2026-03-12T15:50:47.836",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267940,1773330647863,-54204.95191106,0.000495,120,"2026-03-12T15:50:47.863",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267952,1773330647965,-258.63162805,0.000495,120,"2026-03-12T15:50:47.965",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267954,1773330647980,-46362.61264858,0.000495,120,"2026-03-12T15:50:47.980",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267957,1773330647995,-476.59485294,0.000495,120,"2026-03-12T15:50:47.995",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267968,1773330648103,-488.75,0.00045,120,"2026-03-12T15:50:48.103",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267970,1773330648112,-224.985,0.0004725,120,"2026-03-12T15:50:48.112",0.00047815,99.24,0.9991998982323045,5688306288.538784]
[408267986,1773331586434,-1556.92,0.00015604,2,"2026-03-12T16:06:26.434",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267987,1773331586458,-162.30105217,0.00016029,2,"2026-03-12T16:06:26.458",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267988,1773331586481,-600.0,0.00016033,2,"2026-03-12T16:06:26.481",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267989,1773331586513,-230.8609071,0.00016036,2,"2026-03-12T16:06:26.513",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267990,1773331586539,-300.0,0.00016044,2,"2026-03-12T16:06:26.539",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267991,1773331586560,-613.66208631,0.00016051,2,"2026-03-12T16:06:26.560",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267992,1773331586582,-250.0,0.00016059,2,"2026-03-12T16:06:26.582",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267993,1773331586604,-200.0,0.00016088,2,"2026-03-12T16:06:26.604",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267994,1773331586625,-150.0,0.00016094,2,"2026-03-12T16:06:26.625",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267995,1773331586650,-285.0,0.00016098,2,"2026-03-12T16:06:26.650",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267996,1773331586676,-154.33872482,0.000161,3,"2026-03-12T16:06:26.676",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267997,1773331586700,-162.06032316,0.000161,3,"2026-03-12T16:06:26.700",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267998,1773331586722,-180.0,0.00016118,2,"2026-03-12T16:06:26.722",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408267999,1773331586744,-1200.0,0.00016118,2,"2026-03-12T16:06:26.744",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268000,1773331586768,-550.0,0.00016118,2,"2026-03-12T16:06:26.768",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268001,1773331586791,-180.0,0.00016118,2,"2026-03-12T16:06:26.791",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268002,1773331586814,-159.85690644,0.00016119,2,"2026-03-12T16:06:26.814",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268016,1773331831470,-300.0,0.00015753,2,"2026-03-12T16:10:31.470",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268018,1773331831481,-1200.0,0.00015753,2,"2026-03-12T16:10:31.481",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268019,1773331831490,-282.0,0.00015753,2,"2026-03-12T16:10:31.490",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268020,1773331831500,-605.69585244,0.00015753,2,"2026-03-12T16:10:31.500",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268021,1773331831512,-19.4059592,0.00015753,2,"2026-03-12T16:10:31.512",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268022,1773331831521,-496.53696249,0.00015754,2,"2026-03-12T16:10:31.521",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268023,1773331831533,-14951.07303751,0.00015754,2,"2026-03-12T16:10:31.533",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268024,1773331831543,-164.26145818,0.000161,2,"2026-03-12T16:10:31.543",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268025,1773331831552,-189.56783898,0.000161,2,"2026-03-12T16:10:31.552",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268026,1773331831561,-194.88398853,0.000161,2,"2026-03-12T16:10:31.561",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268027,1773331831571,-195.68444955,0.000161,2,"2026-03-12T16:10:31.571",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268028,1773331831580,-94.8903505,0.00016118,2,"2026-03-12T16:10:31.580",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268029,1773331831592,-455.1096495,0.00016118,2,"2026-03-12T16:10:31.592",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268030,1773331831601,-1759.16849356,0.00016119,2,"2026-03-12T16:10:31.601",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268031,1773331831611,-16956.07910612,0.00016119,2,"2026-03-12T16:10:31.611",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268032,1773331831622,-10556.17413177,0.00016119,2,"2026-03-12T16:10:31.622",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268033,1773331831633,-958.01119287,0.00016119,2,"2026-03-12T16:10:31.633",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268034,1773331831645,-3574.65524639,0.00016119,2,"2026-03-12T16:10:31.645",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268035,1773331831661,-710.87669946,0.00016119,2,"2026-03-12T16:10:31.661",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268036,1773331831672,-1980.82260625,0.00016119,2,"2026-03-12T16:10:31.672",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268038,1773331831684,-569.13169042,0.00016119,2,"2026-03-12T16:10:31.684",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268039,1773331831696,-4866.79847194,0.00016119,2,"2026-03-12T16:10:31.696",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268071,1773331837585,-6324.94125478,0.00016119,2,"2026-03-12T16:10:37.585",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268072,1773331837596,-6346.94066866,0.00016125,2,"2026-03-12T16:10:37.596",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268073,1773331837617,-8488.33933134,0.00016125,2,"2026-03-12T16:10:37.617",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268074,1773331837628,-2000.0,0.00016188,2,"2026-03-12T16:10:37.628",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268075,1773331837638,-278.38,0.00016192,14,"2026-03-12T16:10:37.638",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268076,1773331837648,-9999.99,0.00016197,2,"2026-03-12T16:10:37.648",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268077,1773331837658,-150.99,0.00016197,2,"2026-03-12T16:10:37.658",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268078,1773331837669,-191.84876543,0.00016199,2,"2026-03-12T16:10:37.669",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268079,1773331837678,-18827.43588304,0.00016199,2,"2026-03-12T16:10:37.678",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268080,1773331837687,-12441.78128333,0.00016199,2,"2026-03-12T16:10:37.687",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268116,1773331839813,-1163.34,0.00015368,2,"2026-03-12T16:10:39.813",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268117,1773331839823,-3001.99728503,0.00016199,2,"2026-03-12T16:10:39.823",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268118,1773331839832,-7783.48163646,0.00016199,2,"2026-03-12T16:10:39.832",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268119,1773331839842,-189.83659496,0.00016199,2,"2026-03-12T16:10:39.842",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268120,1773331839851,-8628.27295908,0.000162,5,"2026-03-12T16:10:39.851",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268121,1773331839860,-209.50238741,0.00016209,2,"2026-03-12T16:10:39.860",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268122,1773331839870,-501.38,0.00016209,2,"2026-03-12T16:10:39.870",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268123,1773331839879,-501.38,0.00016209,2,"2026-03-12T16:10:39.879",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268124,1773331839889,-501.38,0.00016209,2,"2026-03-12T16:10:39.889",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268125,1773331839899,-501.38,0.00016209,2,"2026-03-12T16:10:39.899",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268126,1773331839908,-501.38,0.00016209,2,"2026-03-12T16:10:39.908",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268127,1773331839918,-500.0,0.00016218,2,"2026-03-12T16:10:39.918",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268128,1773331839927,-301.50291592,0.00016218,2,"2026-03-12T16:10:39.927",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268129,1773331839936,-500.0,0.00016218,2,"2026-03-12T16:10:39.936",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268130,1773331839945,-500.0,0.00016218,2,"2026-03-12T16:10:39.945",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268131,1773331839954,-500.0,0.00016218,2,"2026-03-12T16:10:39.954",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268132,1773331839965,-500.0,0.00016218,2,"2026-03-12T16:10:39.965",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268133,1773331839974,-500.0,0.00016218,2,"2026-03-12T16:10:39.974",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268134,1773331839984,-500.0,0.00016218,2,"2026-03-12T16:10:39.984",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268135,1773331839993,-500.0,0.00016218,2,"2026-03-12T16:10:39.993",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268136,1773331840006,-500.0,0.00016218,2,"2026-03-12T16:10:40.006",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268137,1773331840016,-500.0,0.00016218,2,"2026-03-12T16:10:40.016",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268138,1773331840026,-500.0,0.00016218,2,"2026-03-12T16:10:40.026",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268139,1773331840035,-500.0,0.00016218,2,"2026-03-12T16:10:40.035",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268140,1773331840045,-500.0,0.00016218,2,"2026-03-12T16:10:40.045",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268141,1773331840055,-500.0,0.00016218,2,"2026-03-12T16:10:40.055",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268142,1773331840064,-500.0,0.00016218,2,"2026-03-12T16:10:40.064",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268143,1773331840074,-500.0,0.00016218,2,"2026-03-12T16:10:40.074",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268144,1773331840084,-500.0,0.00016218,2,"2026-03-12T16:10:40.084",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268145,1773331840094,-500.0,0.00016218,2,"2026-03-12T16:10:40.094",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268146,1773331840104,-500.0,0.00016218,2,"2026-03-12T16:10:40.104",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268147,1773331840113,-500.0,0.00016218,2,"2026-03-12T16:10:40.113",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268148,1773331840122,-500.0,0.00016218,2,"2026-03-12T16:10:40.122",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268149,1773331840132,-500.0,0.00016218,2,"2026-03-12T16:10:40.132",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268150,1773331840141,-500.0,0.00016218,2,"2026-03-12T16:10:40.141",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268151,1773331840152,-500.0,0.00016218,2,"2026-03-12T16:10:40.152",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268152,1773331840161,-624.71393052,0.00016218,2,"2026-03-12T16:10:40.161",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268153,1773331840171,-500.0,0.00016218,2,"2026-03-12T16:10:40.171",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268154,1773331840180,-500.0,0.00016218,2,"2026-03-12T16:10:40.180",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268156,1773331840190,-500.0,0.00016218,2,"2026-03-12T16:10:40.190",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268157,1773331840199,-500.0,0.00016218,2,"2026-03-12T16:10:40.199",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268158,1773331840214,-500.0,0.00016218,2,"2026-03-12T16:10:40.214",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268159,1773331840223,-500.0,0.00016218,2,"2026-03-12T16:10:40.223",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268160,1773331840232,-500.0,0.00016218,2,"2026-03-12T16:10:40.232",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268162,1773331840242,-500.0,0.00016218,2,"2026-03-12T16:10:40.242",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268164,1773331840251,-500.0,0.00016218,2,"2026-03-12T16:10:40.251",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268166,1773331840261,-500.0,0.00016218,2,"2026-03-12T16:10:40.261",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268167,1773331840270,-500.0,0.00016218,2,"2026-03-12T16:10:40.270",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268169,1773331840280,-500.0,0.00016218,2,"2026-03-12T16:10:40.280",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268171,1773331840289,-500.0,0.00016218,2,"2026-03-12T16:10:40.289",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268172,1773331840298,-500.0,0.00016218,2,"2026-03-12T16:10:40.298",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268173,1773331840308,-500.0,0.00016218,2,"2026-03-12T16:10:40.308",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268174,1773331840317,-500.0,0.00016218,2,"2026-03-12T16:10:40.317",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268175,1773331840327,-500.0,0.00016218,2,"2026-03-12T16:10:40.327",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268176,1773331840336,-500.0,0.00016218,2,"2026-03-12T16:10:40.336",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268177,1773331840345,-500.0,0.00016218,2,"2026-03-12T16:10:40.345",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268178,1773331840354,-500.0,0.00016218,2,"2026-03-12T16:10:40.354",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268179,1773331840363,-500.0,0.00016218,2,"2026-03-12T16:10:40.363",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268180,1773331840372,-500.0,0.00016218,2,"2026-03-12T16:10:40.372",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268181,1773331840382,-500.0,0.00016218,2,"2026-03-12T16:10:40.382",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268182,1773331840391,-500.0,0.00016218,2,"2026-03-12T16:10:40.391",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268184,1773331840404,-500.0,0.00016218,2,"2026-03-12T16:10:40.404",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268185,1773331840413,-457.21201583,0.00016218,2,"2026-03-12T16:10:40.413",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268186,1773331840423,-1136.675,0.00016218,2,"2026-03-12T16:10:40.423",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268187,1773331840433,-350.0,0.00016218,2,"2026-03-12T16:10:40.433",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268188,1773331840443,-350.0,0.00016218,2,"2026-03-12T16:10:40.443",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268189,1773331840458,-350.0,0.00016218,2,"2026-03-12T16:10:40.458",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268190,1773331840472,-454.95723818,0.00016218,2,"2026-03-12T16:10:40.472",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268191,1773331840481,-500.0,0.00016218,2,"2026-03-12T16:10:40.481",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268192,1773331840491,-500.0,0.00016218,2,"2026-03-12T16:10:40.491",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268193,1773331840500,-500.0,0.00016218,2,"2026-03-12T16:10:40.500",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268194,1773331840509,-286.21682114,0.00016218,2,"2026-03-12T16:10:40.509",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268195,1773331840518,-500.0,0.00016218,2,"2026-03-12T16:10:40.518",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268196,1773331840527,-500.0,0.00016218,2,"2026-03-12T16:10:40.527",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268197,1773331840537,-500.0,0.00016218,2,"2026-03-12T16:10:40.537",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268198,1773331840546,-500.0,0.00016218,2,"2026-03-12T16:10:40.546",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268199,1773331840556,-500.0,0.00016218,2,"2026-03-12T16:10:40.556",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268200,1773331840566,-515.26277344,0.00016218,2,"2026-03-12T16:10:40.566",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268201,1773331840576,-500.0,0.00016218,2,"2026-03-12T16:10:40.576",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268202,1773331840586,-500.0,0.00016218,2,"2026-03-12T16:10:40.586",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268203,1773331840595,-500.0,0.00016218,2,"2026-03-12T16:10:40.595",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268204,1773331840604,-500.0,0.00016218,2,"2026-03-12T16:10:40.604",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268205,1773331840616,-500.0,0.00016218,2,"2026-03-12T16:10:40.616",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268206,1773331840625,-500.0,0.00016218,2,"2026-03-12T16:10:40.625",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268207,1773331840634,-500.0,0.00016218,2,"2026-03-12T16:10:40.634",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268208,1773331840644,-500.0,0.00016218,2,"2026-03-12T16:10:40.644",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268209,1773331840653,-500.0,0.00016218,2,"2026-03-12T16:10:40.653",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268210,1773331840663,-256.17008248,0.00016218,2,"2026-03-12T16:10:40.663",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268211,1773331840672,-500.0,0.00016218,2,"2026-03-12T16:10:40.672",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268212,1773331840683,-500.0,0.00016218,2,"2026-03-12T16:10:40.683",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268213,1773331840692,-500.0,0.00016218,2,"2026-03-12T16:10:40.692",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268214,1773331840704,-500.0,0.00016218,2,"2026-03-12T16:10:40.704",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268215,1773331840719,-500.0,0.00016218,2,"2026-03-12T16:10:40.719",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268216,1773331840729,-630.81055911,0.00016218,2,"2026-03-12T16:10:40.729",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268217,1773331840739,-500.0,0.00016218,2,"2026-03-12T16:10:40.739",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268218,1773331840749,-500.0,0.00016218,2,"2026-03-12T16:10:40.749",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268219,1773331840758,-500.0,0.00016218,2,"2026-03-12T16:10:40.758",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268220,1773331840767,-500.0,0.00016218,2,"2026-03-12T16:10:40.767",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268221,1773331840776,-500.0,0.00016218,2,"2026-03-12T16:10:40.776",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268222,1773331840788,-500.0,0.00016218,2,"2026-03-12T16:10:40.788",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268223,1773331840797,-500.0,0.00016218,2,"2026-03-12T16:10:40.797",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268224,1773331840807,-500.0,0.00016218,2,"2026-03-12T16:10:40.807",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268225,1773331840816,-500.0,0.00016218,2,"2026-03-12T16:10:40.816",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268226,1773331840826,-515.12356361,0.00016218,2,"2026-03-12T16:10:40.826",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268227,1773331840835,-500.0,0.00016218,2,"2026-03-12T16:10:40.835",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268228,1773331840845,-500.0,0.00016218,2,"2026-03-12T16:10:40.845",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268229,1773331840854,-500.0,0.00016218,2,"2026-03-12T16:10:40.854",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268230,1773331840863,-500.0,0.00016218,2,"2026-03-12T16:10:40.863",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268231,1773331840873,-500.0,0.00016218,2,"2026-03-12T16:10:40.873",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268232,1773331840882,-500.0,0.00016218,2,"2026-03-12T16:10:40.882",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268233,1773331840892,-500.0,0.00016218,2,"2026-03-12T16:10:40.892",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268234,1773331840901,-500.0,0.00016218,3,"2026-03-12T16:10:40.901",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268235,1773331840910,-500.0,0.00016218,2,"2026-03-12T16:10:40.910",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268236,1773331840920,-500.0,0.00016218,4,"2026-03-12T16:10:40.920",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268237,1773331840929,-545.81673894,0.00016218,2,"2026-03-12T16:10:40.929",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268238,1773331840939,-500.0,0.00016218,5,"2026-03-12T16:10:40.939",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268239,1773331840948,-500.0,0.00016218,6,"2026-03-12T16:10:40.948",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268240,1773331840957,-500.0,0.00016218,7,"2026-03-12T16:10:40.957",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268241,1773331840968,-500.0,0.00016218,8,"2026-03-12T16:10:40.968",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268242,1773331840977,-500.0,0.00016218,9,"2026-03-12T16:10:40.977",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268243,1773331840986,-500.0,0.00016218,10,"2026-03-12T16:10:40.986",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268244,1773331840996,-500.0,0.00016218,11,"2026-03-12T16:10:40.996",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268245,1773331841005,-500.0,0.00016218,2,"2026-03-12T16:10:41.005",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268246,1773331841024,-500.0,0.00016218,2,"2026-03-12T16:10:41.024",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268247,1773331841033,-500.0,0.00016218,2,"2026-03-12T16:10:41.033",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268248,1773331841043,-500.0,0.00016218,2,"2026-03-12T16:10:41.043",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268249,1773331841052,-503.55073109,0.00016218,2,"2026-03-12T16:10:41.052",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268250,1773331841062,-214441.39674593,0.00016219,2,"2026-03-12T16:10:41.062",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268251,1773331841076,-38424.17277297,0.00016219,2,"2026-03-12T16:10:41.076",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268252,1773331841087,-2247134.4304811,0.00016219,2,"2026-03-12T16:10:41.087",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268253,1773331841097,-500.0,0.00016273,2,"2026-03-12T16:10:41.097",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268254,1773331841106,-500.0,0.00016273,2,"2026-03-12T16:10:41.106",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268255,1773331841116,-32942.6924,0.00016299,2,"2026-03-12T16:10:41.116",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268256,1773331841125,-240.0,0.00016488,2,"2026-03-12T16:10:41.125",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268257,1773331841135,-500.0,0.00016492,2,"2026-03-12T16:10:41.135",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268258,1773331841144,-152.17434478,0.0001651,2,"2026-03-12T16:10:41.144",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268259,1773331841154,-191.0,0.00016521,2,"2026-03-12T16:10:41.154",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268260,1773331841163,-532.0,0.00016558,2,"2026-03-12T16:10:41.163",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268261,1773331841173,-18827.43588295,0.0001661,2,"2026-03-12T16:10:41.173",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268262,1773331841182,-15443.77856834,0.0001661,2,"2026-03-12T16:10:41.182",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268263,1773331841192,-1296.0,0.00016633,2,"2026-03-12T16:10:41.192",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268264,1773331841202,-1019.0,0.00016635,2,"2026-03-12T16:10:41.202",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268265,1773331841212,-294.0,0.00016635,2,"2026-03-12T16:10:41.212",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268266,1773331841221,-237.99209941,0.00016668,2,"2026-03-12T16:10:41.221",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268267,1773331841231,-166.74,0.00016712,2,"2026-03-12T16:10:41.231",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268268,1773331841240,-500.0,0.00016766,2,"2026-03-12T16:10:41.240",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268269,1773331841250,-500.0,0.00016821,2,"2026-03-12T16:10:41.250",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268270,1773331841259,-500.0,0.00016821,2,"2026-03-12T16:10:41.259",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268271,1773331841269,-9842.08611779,0.000169,2,"2026-03-12T16:10:41.269",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268272,1773331841279,-769.0,0.00016928,2,"2026-03-12T16:10:41.279",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268273,1773331841289,-400.0,0.00016928,2,"2026-03-12T16:10:41.289",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268274,1773331841299,-730.0,0.00016962,2,"2026-03-12T16:10:41.299",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268275,1773331841309,-207.0,0.00016962,2,"2026-03-12T16:10:41.309",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268276,1773331841319,-445.92650306,0.00016973,2,"2026-03-12T16:10:41.319",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268277,1773331841328,-500.0,0.00016973,2,"2026-03-12T16:10:41.328",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268278,1773331841338,-500.0,0.00016973,2,"2026-03-12T16:10:41.338",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268279,1773331841347,-500.0,0.00016973,2,"2026-03-12T16:10:41.347",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268280,1773331841357,-500.0,0.00016973,2,"2026-03-12T16:10:41.357",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268281,1773331841366,-499.46578139,0.00016973,2,"2026-03-12T16:10:41.366",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268282,1773331841375,-500.0,0.00016973,2,"2026-03-12T16:10:41.375",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268283,1773331841384,-209.50238741,0.0001699,2,"2026-03-12T16:10:41.384",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268284,1773331841397,-152.22165255,0.00017,2,"2026-03-12T16:10:41.397",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268285,1773331841407,-971161.30251557,0.00017,2,"2026-03-12T16:10:41.407",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268286,1773331841418,-507.0,0.00017,2,"2026-03-12T16:10:41.418",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268287,1773331841428,-18827.43588295,0.00017021,2,"2026-03-12T16:10:41.428",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268288,1773331841438,-15443.77856834,0.00017021,2,"2026-03-12T16:10:41.438",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268289,1773331841447,-77622.37824573,0.000171,2,"2026-03-12T16:10:41.447",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268290,1773331841457,-619.71855644,0.00017229,2,"2026-03-12T16:10:41.457",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268291,1773331841467,-834.0,0.0001723,2,"2026-03-12T16:10:41.467",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268292,1773331841478,-61739.57959751,0.00017294,2,"2026-03-12T16:10:41.478",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268293,1773331841487,-487.86945979,0.00017298,2,"2026-03-12T16:10:41.487",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268294,1773331841498,-1483.42040625,0.00017298,2,"2026-03-12T16:10:41.498",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268295,1773331841507,-938.08263821,0.00017298,2,"2026-03-12T16:10:41.507",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268296,1773331841517,-1208.77957433,0.00017298,2,"2026-03-12T16:10:41.517",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268297,1773331841530,-1680.0,0.00017314,2,"2026-03-12T16:10:41.530",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268298,1773331841543,-250.0,0.00017328,2,"2026-03-12T16:10:41.543",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268299,1773331841552,-300.38922709,0.00017328,2,"2026-03-12T16:10:41.552",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268300,1773331841562,-600.0,0.00017328,2,"2026-03-12T16:10:41.562",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268301,1773331841572,-250.0,0.00017328,2,"2026-03-12T16:10:41.572",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268302,1773331841582,-5000.0,0.00017328,2,"2026-03-12T16:10:41.582",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268303,1773331841591,-270.62653071,0.00017328,2,"2026-03-12T16:10:41.591",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268304,1773331841601,-18827.43588295,0.00017433,2,"2026-03-12T16:10:41.601",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268305,1773331841610,-15443.77856834,0.00017433,2,"2026-03-12T16:10:41.610",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268306,1773331841620,-500.0,0.00017521,2,"2026-03-12T16:10:41.620",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268307,1773331841631,-1000.0,0.00017521,2,"2026-03-12T16:10:41.631",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268308,1773331841641,-500.0,0.00017521,2,"2026-03-12T16:10:41.641",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268309,1773331841651,-1000.0,0.00017521,2,"2026-03-12T16:10:41.651",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268310,1773331841661,-1556.92,0.00017555,2,"2026-03-12T16:10:41.661",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268311,1773331841671,-600.0,0.00017632,2,"2026-03-12T16:10:41.671",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268312,1773331841681,-742.0,0.00017682,2,"2026-03-12T16:10:41.681",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268313,1773331841691,-701.55386682,0.000177,2,"2026-03-12T16:10:41.691",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268314,1773331841701,-500.0,0.00017707,12,"2026-03-12T16:10:41.701",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268315,1773331841716,-250.0,0.00017731,2,"2026-03-12T16:10:41.716",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268316,1773331841725,-500.0,0.00017731,2,"2026-03-12T16:10:41.725",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268317,1773331841735,-800.0,0.00017808,2,"2026-03-12T16:10:41.735",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268318,1773331841746,-18827.43588295,0.00017844,2,"2026-03-12T16:10:41.746",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268319,1773331841756,-15443.77856834,0.00017844,2,"2026-03-12T16:10:41.756",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268320,1773331841766,-1007.41782398,0.0001786,2,"2026-03-12T16:10:41.766",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268321,1773331841777,-1229.1914403,0.0001789,2,"2026-03-12T16:10:41.777",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268322,1773331841790,-1077.11010336,0.0001789,2,"2026-03-12T16:10:41.790",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268323,1773331841800,-1040.28225381,0.000179,2,"2026-03-12T16:10:41.800",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268324,1773331841810,-1040.28225381,0.000179,2,"2026-03-12T16:10:41.810",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268325,1773331841819,-1040.28225381,0.000179,2,"2026-03-12T16:10:41.819",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268326,1773331841829,-1040.28225381,0.000179,2,"2026-03-12T16:10:41.829",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268327,1773331841839,-1500.0,0.00018068,2,"2026-03-12T16:10:41.839",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268328,1773331841848,-1500.0,0.00018068,2,"2026-03-12T16:10:41.848",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268329,1773331841860,-2000.0,0.00018212,2,"2026-03-12T16:10:41.860",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268330,1773331841870,-18827.43588295,0.00018255,2,"2026-03-12T16:10:41.870",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268331,1773331841879,-15443.77856834,0.00018255,2,"2026-03-12T16:10:41.879",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268332,1773331841889,-1500.0,0.00018616,2,"2026-03-12T16:10:41.889",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268333,1773331841899,-1500.0,0.00018616,2,"2026-03-12T16:10:41.899",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268334,1773331841908,-18827.43588295,0.00018666,2,"2026-03-12T16:10:41.908",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268335,1773331841918,-15443.77856834,0.00018666,2,"2026-03-12T16:10:41.918",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268336,1773331841927,-1527.27696385,0.00018753,2,"2026-03-12T16:10:41.927",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268337,1773331841936,-88537.23,0.00018766,2,"2026-03-12T16:10:41.936",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268338,1773331841946,-1600.0,0.00018904,2,"2026-03-12T16:10:41.946",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268339,1773331841956,-2351.0,0.0001903,2,"2026-03-12T16:10:41.956",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268340,1773331841967,-18827.43588295,0.00019078,2,"2026-03-12T16:10:41.967",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268341,1773331841977,-15443.77856834,0.00019078,2,"2026-03-12T16:10:41.977",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268342,1773331841988,-18827.43588295,0.00019489,2,"2026-03-12T16:10:41.988",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268343,1773331841998,-15443.77856834,0.00019489,2,"2026-03-12T16:10:41.998",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268344,1773331842009,-1556.92,0.00019505,2,"2026-03-12T16:10:42.009",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268345,1773331842018,-150.0,0.000198,30,"2026-03-12T16:10:42.018",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268346,1773331842028,-153.74,0.0001989,2,"2026-03-12T16:10:42.028",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268347,1773331842038,-18827.43588295,0.000199,2,"2026-03-12T16:10:42.038",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268348,1773331842047,-15443.77856834,0.000199,2,"2026-03-12T16:10:42.047",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268349,1773331842056,-114578.35677862,0.0001998,2,"2026-03-12T16:10:42.056",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268350,1773331842066,-1243483.93435048,0.0002,2,"2026-03-12T16:10:42.066",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268351,1773331842076,-200.0,0.0002,2,"2026-03-12T16:10:42.076",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268352,1773331842086,-94863.44698528,0.0002,2,"2026-03-12T16:10:42.086",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268353,1773331842096,-628.64,0.0002,7,"2026-03-12T16:10:42.096",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268354,1773331842105,-800.9737091,0.0002,2,"2026-03-12T16:10:42.105",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268355,1773331842115,-2000.0,0.00020235,2,"2026-03-12T16:10:42.115",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268356,1773331842124,-250.0,0.00020815,2,"2026-03-12T16:10:42.124",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268357,1773331842133,-3292.0,0.00020916,2,"2026-03-12T16:10:42.133",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268358,1773331842143,-7783.48163641,0.00020942,2,"2026-03-12T16:10:42.143",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268359,1773331842153,-1556.92,0.00021456,2,"2026-03-12T16:10:42.153",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268360,1773331842165,-507.0,0.000215,6,"2026-03-12T16:10:42.165",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268361,1773331842175,-9000.0,0.00021834,2,"2026-03-12T16:10:42.175",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268362,1773331842184,-5662.93409241,0.00021834,2,"2026-03-12T16:10:42.184",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268363,1773331842194,-9000.0,0.00021889,2,"2026-03-12T16:10:42.194",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268364,1773331842203,-5000.0,0.00021918,2,"2026-03-12T16:10:42.203",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268365,1773331842214,-9000.0,0.00021944,2,"2026-03-12T16:10:42.214",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268366,1773331842223,-9000.0,0.00021999,2,"2026-03-12T16:10:42.223",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268367,1773331842233,-9000.0,0.00022054,2,"2026-03-12T16:10:42.233",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268368,1773331842243,-9000.0,0.00022109,2,"2026-03-12T16:10:42.243",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268369,1773331842252,-9000.0,0.00022164,2,"2026-03-12T16:10:42.252",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268370,1773331842261,-9000.0,0.00022219,2,"2026-03-12T16:10:42.261",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268371,1773331842271,-2000.0,0.00022259,2,"2026-03-12T16:10:42.271",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268372,1773331842281,-3428.0,0.00022989,2,"2026-03-12T16:10:42.281",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268373,1773331842291,-198.59236738,0.00023268,13,"2026-03-12T16:10:42.291",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268374,1773331842301,-1556.92,0.00023406,2,"2026-03-12T16:10:42.301",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268375,1773331842310,-2000.0,0.00024282,2,"2026-03-12T16:10:42.310",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268376,1773331842320,-1000.0,0.00024658,2,"2026-03-12T16:10:42.320",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268377,1773331842330,-250.0,0.00025,7,"2026-03-12T16:10:42.330",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268378,1773331842340,-150.0,0.00025,2,"2026-03-12T16:10:42.340",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268379,1773331842349,-205.26,0.00025448,2,"2026-03-12T16:10:42.349",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268380,1773331842359,-7783.48163641,0.00025685,2,"2026-03-12T16:10:42.359",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268381,1773331842368,-1000.0,0.00025996,2,"2026-03-12T16:10:42.368",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268382,1773331842379,-507.0,0.00026,10,"2026-03-12T16:10:42.379",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268383,1773331842388,-1181.0,0.0002627,2,"2026-03-12T16:10:42.388",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268385,1773331842397,-1000.0,0.00026311,2,"2026-03-12T16:10:42.397",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268387,1773331842406,-1000.0,0.00026585,2,"2026-03-12T16:10:42.406",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268389,1773331842415,-1448.962,0.00026625,2,"2026-03-12T16:10:42.415",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268390,1773331842425,-3751.0,0.00026625,2,"2026-03-12T16:10:42.425",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268391,1773331842435,-448.0,0.00026625,2,"2026-03-12T16:10:42.435",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268392,1773331842446,-1000.0,0.00026859,2,"2026-03-12T16:10:42.446",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268393,1773331842456,-159.91083539,0.00026966,2,"2026-03-12T16:10:42.456",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268394,1773331842468,-162.11877641,0.00026967,2,"2026-03-12T16:10:42.468",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268395,1773331842478,-159.91083539,0.00026969,2,"2026-03-12T16:10:42.478",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268399,1773331842488,-162.11877641,0.00026997,2,"2026-03-12T16:10:42.488",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268403,1773331842499,-1000.0,0.00027133,2,"2026-03-12T16:10:42.499",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268406,1773331842509,-1000.0,0.00027397,20,"2026-03-12T16:10:42.509",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268408,1773331842519,-4505.73,0.00027397,10,"2026-03-12T16:10:42.519",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268410,1773331842528,-1000.0,0.00027407,2,"2026-03-12T16:10:42.528",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268413,1773331842537,-1000.0,0.00027681,2,"2026-03-12T16:10:42.537",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268415,1773331842549,-1000.0,0.00027955,2,"2026-03-12T16:10:42.549",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268417,1773331842558,-1000.0,0.00028228,2,"2026-03-12T16:10:42.558",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268419,1773331842568,-1000.0,0.00028502,2,"2026-03-12T16:10:42.568",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268421,1773331842578,-1782.0,0.00028776,2,"2026-03-12T16:10:42.578",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268422,1773331842588,-1043.28,0.00028801,2,"2026-03-12T16:10:42.588",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268424,1773331842599,-1885.92,0.000292,14,"2026-03-12T16:10:42.599",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268425,1773331842608,-3751.0,0.00029625,2,"2026-03-12T16:10:42.608",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268427,1773331842619,-203.73825552,0.00030336,27,"2026-03-12T16:10:42.619",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268428,1773331842628,-7783.48163641,0.00030428,2,"2026-03-12T16:10:42.628",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268429,1773331842639,-507.0,0.000305,14,"2026-03-12T16:10:42.639",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268430,1773331842648,-189.83659495,0.0003055,2,"2026-03-12T16:10:42.648",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268431,1773331842659,-2717.53,0.00030635,2,"2026-03-12T16:10:42.659",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268432,1773331842669,-994.0,0.00030875,5,"2026-03-12T16:10:42.669",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268433,1773331842678,-2717.53,0.00031401,2,"2026-03-12T16:10:42.678",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268434,1773331842688,-164.80693539,0.00031731,45,"2026-03-12T16:10:42.688",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268435,1773331842699,-2717.53,0.00032167,2,"2026-03-12T16:10:42.699",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268436,1773331842711,-228.0,0.00032393,2,"2026-03-12T16:10:42.711",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268437,1773331842721,-500.0,0.00032603,2,"2026-03-12T16:10:42.721",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268438,1773331842731,-383.12,0.00032625,2,"2026-03-12T16:10:42.731",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268439,1773331842742,-2717.53,0.00032933,2,"2026-03-12T16:10:42.742",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268440,1773331842752,-152.17434477,0.00032955,2,"2026-03-12T16:10:42.752",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268441,1773331842762,-228.0,0.00032987,2,"2026-03-12T16:10:42.762",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268442,1773331842773,-702.15,0.00033,7,"2026-03-12T16:10:42.773",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268443,1773331842783,-198.54,0.00033,30,"2026-03-12T16:10:42.783",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268444,1773331842793,-228.0,0.00033025,2,"2026-03-12T16:10:42.793",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268445,1773331842804,-228.0,0.00033036,2,"2026-03-12T16:10:42.804",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268446,1773331842814,-228.0,0.0003304,2,"2026-03-12T16:10:42.814",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268447,1773331842825,-228.0,0.00033092,2,"2026-03-12T16:10:42.825",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268448,1773331842834,-228.0,0.00033127,2,"2026-03-12T16:10:42.834",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268449,1773331842845,-9842.08611777,0.0003315,2,"2026-03-12T16:10:42.845",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268450,1773331842855,-228.0,0.00033157,2,"2026-03-12T16:10:42.855",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268451,1773331842864,-228.0,0.00033338,7,"2026-03-12T16:10:42.864",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268453,1773331842874,-228.0,0.00033377,2,"2026-03-12T16:10:42.874",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268455,1773331842884,-7281.22,0.000336,14,"2026-03-12T16:10:42.884",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268457,1773331842894,-497.61,0.000336,2,"2026-03-12T16:10:42.894",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268459,1773331842904,-228.0,0.00033691,2,"2026-03-12T16:10:42.904",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268460,1773331842914,-2717.53,0.00033698,2,"2026-03-12T16:10:42.914",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268461,1773331842924,-228.0,0.00034952,2,"2026-03-12T16:10:42.924",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268462,1773331842937,-228.0,0.00034979,2,"2026-03-12T16:10:42.937",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268463,1773331842946,-507.0,0.00035,18,"2026-03-12T16:10:42.946",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268464,1773331842955,-7783.48163641,0.00035171,2,"2026-03-12T16:10:42.955",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268465,1773331842966,-228.0,0.00035421,2,"2026-03-12T16:10:42.966",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268466,1773331842976,-228.0,0.0003548,2,"2026-03-12T16:10:42.976",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268467,1773331842986,-228.0,0.00035571,2,"2026-03-12T16:10:42.986",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268468,1773331842995,-228.0,0.00035573,2,"2026-03-12T16:10:42.995",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268469,1773331843006,-228.0,0.00035621,2,"2026-03-12T16:10:43.006",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268470,1773331843015,-228.0,0.00035733,2,"2026-03-12T16:10:43.015",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268471,1773331843025,-202.94772925,0.00035797,52,"2026-03-12T16:10:43.025",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268472,1773331843035,-150.0,0.00035999,2,"2026-03-12T16:10:43.035",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268473,1773331843045,-166.66,0.00036065,30,"2026-03-12T16:10:43.045",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268474,1773331843054,-166.66,0.00036824,30,"2026-03-12T16:10:43.054",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268475,1773331843063,-1571.6,0.000369,30,"2026-03-12T16:10:43.063",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268476,1773331843073,-875.45,0.00037205,2,"2026-03-12T16:10:43.073",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268477,1773331843082,-303.26,0.0003725,14,"2026-03-12T16:10:43.082",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268478,1773331843092,-224.73432265,0.00037404,51,"2026-03-12T16:10:43.092",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268479,1773331843101,-702.15,0.000375,7,"2026-03-12T16:10:43.101",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268480,1773331843110,-166.66,0.00037583,30,"2026-03-12T16:10:43.110",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268481,1773331843120,-825.25938507,0.0003788,120,"2026-03-12T16:10:43.120",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268482,1773331843129,-285.39524426,0.00037883,52,"2026-03-12T16:10:43.129",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268483,1773331843139,-166.66,0.00038342,30,"2026-03-12T16:10:43.139",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268484,1773331843149,-500.0,0.00038465,2,"2026-03-12T16:10:43.149",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268486,1773331843161,-875.45,0.00039065,2,"2026-03-12T16:10:43.161",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268489,1773331843171,-166.66,0.00039102,30,"2026-03-12T16:10:43.171",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268490,1773331843181,-497.61,0.000392,30,"2026-03-12T16:10:43.181",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268491,1773331843192,-507.0,0.000395,22,"2026-03-12T16:10:43.192",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268492,1773331843202,-1136.675,0.00039663,55,"2026-03-12T16:10:43.202",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268493,1773331843212,-166.66,0.00039861,30,"2026-03-12T16:10:43.212",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268494,1773331843222,-7783.48163641,0.00039914,2,"2026-03-12T16:10:43.222",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268495,1773331843231,-995.0,0.0004,2,"2026-03-12T16:10:43.231",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268496,1773331843244,-1043.28,0.00040581,2,"2026-03-12T16:10:43.244",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268497,1773331843253,-303.24,0.00040865,14,"2026-03-12T16:10:43.253",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268498,1773331843262,-875.45,0.00040925,2,"2026-03-12T16:10:43.262",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268499,1773331843272,-702.15,0.00041,30,"2026-03-12T16:10:43.272",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268500,1773331843282,-260.0,0.00041001,2,"2026-03-12T16:10:43.282",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268501,1773331843292,-160.81,0.00041083,14,"2026-03-12T16:10:43.292",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268502,1773331843301,-375.06315449,0.00041096,2,"2026-03-12T16:10:43.301",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268503,1773331843310,-7281.22,0.000411,14,"2026-03-12T16:10:43.310",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268504,1773331843323,-173.79,0.00041466,14,"2026-03-12T16:10:43.323",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268505,1773331843332,-608.89713279,0.00042,2,"2026-03-12T16:10:43.332",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268506,1773331843342,-875.45,0.00042785,2,"2026-03-12T16:10:43.342",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268507,1773331843352,-308.23791899,0.00042899,2,"2026-03-12T16:10:43.352",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268508,1773331843361,-459.91927107,0.00042899,2,"2026-03-12T16:10:43.361",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268509,1773331843371,-300.00000001,0.00042899,2,"2026-03-12T16:10:43.371",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268510,1773331843380,-302.33355981,0.00042899,2,"2026-03-12T16:10:43.380",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268511,1773331843389,-520.22493478,0.00042899,2,"2026-03-12T16:10:43.389",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268512,1773331843399,-300.0,0.00042899,2,"2026-03-12T16:10:43.399",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268513,1773331843408,-1085.47073912,0.00042899,2,"2026-03-12T16:10:43.408",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268514,1773331843417,-300.0,0.00042899,2,"2026-03-12T16:10:43.417",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268515,1773331843428,-306.96741301,0.00042899,2,"2026-03-12T16:10:43.428",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268516,1773331843438,-857.12196779,0.00042899,2,"2026-03-12T16:10:43.438",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268517,1773331843447,-300.0,0.00042899,2,"2026-03-12T16:10:43.447",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268518,1773331843456,-448.04173909,0.00042899,2,"2026-03-12T16:10:43.456",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268519,1773331843467,-307.19554063,0.00042899,2,"2026-03-12T16:10:43.467",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268520,1773331843477,-1085.47073912,0.00042899,2,"2026-03-12T16:10:43.477",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268521,1773331843487,-300.0,0.00042899,2,"2026-03-12T16:10:43.487",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268522,1773331843497,-43351.3336,0.000429,30,"2026-03-12T16:10:43.497",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268523,1773331843508,-2834.0,0.0004297,16,"2026-03-12T16:10:43.508",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268524,1773331843517,-202.50075004,0.00043,20,"2026-03-12T16:10:43.517",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268525,1773331843527,-250.0,0.00043068,120,"2026-03-12T16:10:43.527",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268526,1773331843537,-151.62,0.00043094,14,"2026-03-12T16:10:43.537",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268527,1773331843547,-777.0,0.000431,5,"2026-03-12T16:10:43.547",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268528,1773331843556,-160.0,0.00043512,120,"2026-03-12T16:10:43.556",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268529,1773331843567,-1444.0,0.00043562,120,"2026-03-12T16:10:43.567",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268530,1773331843578,-150.0,0.00044,57,"2026-03-12T16:10:43.578",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268531,1773331843588,-507.0,0.00044,26,"2026-03-12T16:10:43.588",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268532,1773331843599,-227.10744092,0.00044472,80,"2026-03-12T16:10:43.599",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268533,1773331843609,-702.15,0.000445,30,"2026-03-12T16:10:43.609",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268534,1773331843620,-875.45,0.00044646,2,"2026-03-12T16:10:43.620",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268535,1773331843630,-7783.48163641,0.00044657,28,"2026-03-12T16:10:43.630",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268536,1773331843640,-189.83659495,0.000449,2,"2026-03-12T16:10:43.640",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268537,1773331843650,-209.50238741,0.0004499,7,"2026-03-12T16:10:43.650",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268538,1773331843660,-300.0,0.00044999,30,"2026-03-12T16:10:43.660",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268539,1773331843670,-300.0,0.00044999,30,"2026-03-12T16:10:43.670",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268540,1773331843680,-110469.61339366,0.00045,44,"2026-03-12T16:10:43.680",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268541,1773331843690,-913866.33100333,0.00045,120,"2026-03-12T16:10:43.690",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268542,1773331843876,-292.077,0.00045,120,"2026-03-12T16:10:43.876",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268543,1773331844290,-324831.3804441,0.00045,120,"2026-03-12T16:10:44.290",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268544,1773331844302,-8401.0,0.00045,120,"2026-03-12T16:10:44.302",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268545,1773331844313,-3049.3,0.00045,120,"2026-03-12T16:10:44.313",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268548,1773331845473,-1053.39662644,0.00045,120,"2026-03-12T16:10:45.473",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268549,1773331845492,-1290.88419414,0.00045,120,"2026-03-12T16:10:45.492",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268550,1773331845750,-1791.53371751,0.00045,120,"2026-03-12T16:10:45.750",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268551,1773331845763,-29564.45475349,0.00045,120,"2026-03-12T16:10:45.763",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268552,1773331845775,-42395.71474031,0.00045,120,"2026-03-12T16:10:45.775",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268553,1773331845848,-2000.0,0.000199,2,"2026-03-12T16:10:45.848",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268554,1773331845858,-18746.18880124,0.00045,120,"2026-03-12T16:10:45.858",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268555,1773331845870,-355.395,0.00045,120,"2026-03-12T16:10:45.870",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268560,1773331864493,5000.0,0.0001771,120,"2026-03-12T16:11:04.493",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268561,1773331864588,432.5310264,0.000179,120,"2026-03-12T16:11:04.588",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268566,1773332517742,720.8,0.000119,2,"2026-03-12T16:21:57.742",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268574,1773332850420,9014.39950214,0.000144,2,"2026-03-12T16:27:30.420",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268637,1773333031687,-270.0,0.00014498,2,"2026-03-12T16:30:31.687",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268638,1773333031697,-300.0,0.00014498,2,"2026-03-12T16:30:31.697",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268639,1773333031706,-223.29285291,0.00014498,2,"2026-03-12T16:30:31.706",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268640,1773333031718,-367.55852767,0.00014498,2,"2026-03-12T16:30:31.718",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268641,1773333031728,-9.14861942,0.00014498,2,"2026-03-12T16:30:31.728",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268642,1773333031738,-5000.0,0.00014498,2,"2026-03-12T16:30:31.738",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268643,1773333031752,-200.0,0.00014498,2,"2026-03-12T16:30:31.752",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268644,1773333031764,-600.0,0.00014512,2,"2026-03-12T16:30:31.764",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268645,1773333031773,-83.65138058,0.00014512,2,"2026-03-12T16:30:31.773",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268646,1773333031785,-516.34861942,0.00014512,2,"2026-03-12T16:30:31.785",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268647,1773333031794,-250.0,0.00014521,2,"2026-03-12T16:30:31.794",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268648,1773333031804,-777.22192124,0.00014544,2,"2026-03-12T16:30:31.804",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268649,1773333031819,-355.00000001,0.00014544,2,"2026-03-12T16:30:31.819",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268650,1773333031838,-2107.77807875,0.00014544,2,"2026-03-12T16:30:31.838",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268651,1773333031847,-250.0,0.00014633,2,"2026-03-12T16:30:31.847",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268652,1773333031856,-704.96,0.00014685,2,"2026-03-12T16:30:31.856",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268653,1773333031866,-500.0,0.00014708,2,"2026-03-12T16:30:31.866",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268654,1773333031875,-2589.83,0.00014731,2,"2026-03-12T16:30:31.875",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268655,1773333031885,-1200.0,0.00014832,2,"2026-03-12T16:30:31.885",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268656,1773333031894,-500.0,0.00014833,2,"2026-03-12T16:30:31.894",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268657,1773333031904,-300.0,0.00014911,2,"2026-03-12T16:30:31.904",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268658,1773333031914,-1500.0,0.00014912,2,"2026-03-12T16:30:31.914",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268659,1773333031923,-300.0,0.00014914,2,"2026-03-12T16:30:31.923",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268660,1773333031932,-761.0,0.00014915,2,"2026-03-12T16:30:31.932",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268661,1773333031942,-2323.32,0.00014963,2,"2026-03-12T16:30:31.942",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268662,1773333031951,-150.0,0.00014999,2,"2026-03-12T16:30:31.951",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268663,1773333031961,-250.0,0.00015,2,"2026-03-12T16:30:31.961",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268664,1773333031970,-500.0,0.00015,2,"2026-03-12T16:30:31.970",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268665,1773333031979,-445.92650306,0.00015,2,"2026-03-12T16:30:31.979",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268666,1773333031987,-500.0,0.00015,2,"2026-03-12T16:30:31.987",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268667,1773333031997,-500.0,0.00015,2,"2026-03-12T16:30:31.997",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268668,1773333032006,-500.0,0.00015,2,"2026-03-12T16:30:32.006",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268669,1773333032015,-500.0,0.00015,2,"2026-03-12T16:30:32.015",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268670,1773333032025,-299.0,0.00015082,2,"2026-03-12T16:30:32.025",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268671,1773333032035,-1236.0,0.00015112,2,"2026-03-12T16:30:32.035",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268672,1773333032044,-386.99209941,0.00015161,2,"2026-03-12T16:30:32.044",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268673,1773333032055,-7581.13,0.00015174,2,"2026-03-12T16:30:32.055",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268674,1773333032070,-9999.99,0.00015174,2,"2026-03-12T16:30:32.070",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268675,1773333032079,-150.99,0.00015174,2,"2026-03-12T16:30:32.079",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268676,1773333032089,-878.0,0.0001519,2,"2026-03-12T16:30:32.089",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268677,1773333032099,-1715.84,0.00015217,2,"2026-03-12T16:30:32.099",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268678,1773333032109,-150.99,0.00015217,2,"2026-03-12T16:30:32.109",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268679,1773333032118,-1976.0,0.00015221,2,"2026-03-12T16:30:32.118",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268680,1773333032126,-269.39684157,0.00015225,2,"2026-03-12T16:30:32.126",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268681,1773333032142,-230.60315843,0.00015225,2,"2026-03-12T16:30:32.142",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268682,1773333032151,-233.0,0.0001524,2,"2026-03-12T16:30:32.151",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268683,1773333032164,-1111.0,0.00015251,2,"2026-03-12T16:30:32.164",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268684,1773333032174,-433.0,0.00015271,2,"2026-03-12T16:30:32.174",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268685,1773333032183,-812.0,0.00015276,2,"2026-03-12T16:30:32.183",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268686,1773333032192,-517.0,0.00015301,2,"2026-03-12T16:30:32.192",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268687,1773333032201,-1513.39684157,0.00015307,2,"2026-03-12T16:30:32.201",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268688,1773333032212,-282.60315843,0.00015307,2,"2026-03-12T16:30:32.212",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268689,1773333032221,-943.0,0.00015325,2,"2026-03-12T16:30:32.221",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268690,1773333032230,-500.0,0.00015548,2,"2026-03-12T16:30:32.230",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268691,1773333032239,-500.0,0.00015548,2,"2026-03-12T16:30:32.239",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268692,1773333032248,-1000.0,0.00015548,2,"2026-03-12T16:30:32.248",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268693,1773333032258,-500.0,0.00015548,2,"2026-03-12T16:30:32.258",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268694,1773333032267,-1969.63,0.0001557,2,"2026-03-12T16:30:32.267",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268695,1773333032276,-240.0,0.00015741,2,"2026-03-12T16:30:32.276",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268696,1773333032285,-500.0,0.00015741,2,"2026-03-12T16:30:32.285",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268697,1773333032294,-1131.38839706,0.00015773,2,"2026-03-12T16:30:32.294",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268698,1773333032303,-2500.0,0.00015819,2,"2026-03-12T16:30:32.303",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268699,1773333032312,-20979.58138197,0.00015819,2,"2026-03-12T16:30:32.312",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268700,1773333032321,-2000.0,0.0001589,2,"2026-03-12T16:30:32.321",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268701,1773333032331,-154.26030928,0.000159,2,"2026-03-12T16:30:32.331",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268702,1773333032340,-161.84466438,0.000159,2,"2026-03-12T16:30:32.340",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268703,1773333032349,-500.0,0.00015904,2,"2026-03-12T16:30:32.349",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268704,1773333032359,-143724.5048,0.00015919,2,"2026-03-12T16:30:32.359",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268705,1773333032368,-1000.0,0.00015919,2,"2026-03-12T16:30:32.368",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268706,1773333032378,-2427.41242645,0.00015919,2,"2026-03-12T16:30:32.378",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268707,1773333032389,-2572.58757355,0.00015919,2,"2026-03-12T16:30:32.389",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268708,1773333032397,-164.44179895,0.00015919,2,"2026-03-12T16:30:32.397",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268709,1773333032406,-16146.95420051,0.00015919,2,"2026-03-12T16:30:32.406",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268710,1773333032415,-6810.54643192,0.00015919,2,"2026-03-12T16:30:32.415",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268711,1773333032424,-189.83659495,0.00015919,2,"2026-03-12T16:30:32.424",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268712,1773333032433,-5000.0,0.00015948,2,"2026-03-12T16:30:32.433",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268713,1773333032441,-500.0,0.00015948,2,"2026-03-12T16:30:32.441",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268714,1773333032450,-300.0,0.00015948,2,"2026-03-12T16:30:32.450",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268715,1773333032459,-600.0,0.00015948,2,"2026-03-12T16:30:32.459",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268716,1773333032468,-287.27422917,0.00015948,2,"2026-03-12T16:30:32.468",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268717,1773333032477,-410.29316939,0.00015948,2,"2026-03-12T16:30:32.477",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268718,1773333032486,-270.62653071,0.00015948,2,"2026-03-12T16:30:32.486",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268719,1773333032495,-250.0,0.00015948,2,"2026-03-12T16:30:32.495",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268720,1773333032506,-3173.57426313,0.0001596,2,"2026-03-12T16:30:32.506",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268721,1773333032519,-997.75,0.00015972,2,"2026-03-12T16:30:32.519",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268722,1773333032529,-500.0,0.00015973,2,"2026-03-12T16:30:32.529",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268723,1773333032540,-499.46578139,0.00015973,2,"2026-03-12T16:30:32.540",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268724,1773333032554,-619.71855644,0.00015973,2,"2026-03-12T16:30:32.554",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268725,1773333032564,-9842.08611779,0.00015973,2,"2026-03-12T16:30:32.564",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268726,1773333032576,-151.0,0.00016009,2,"2026-03-12T16:30:32.576",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268727,1773333032587,-151.0,0.00016009,2,"2026-03-12T16:30:32.587",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268728,1773333032598,-151.0,0.00016009,2,"2026-03-12T16:30:32.598",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268729,1773333032609,-151.0,0.00016009,2,"2026-03-12T16:30:32.609",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268730,1773333032619,-151.0,0.00016009,2,"2026-03-12T16:30:32.619",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268731,1773333032629,-151.0,0.00016009,2,"2026-03-12T16:30:32.629",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268732,1773333032638,-151.0,0.00016009,2,"2026-03-12T16:30:32.638",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268733,1773333032647,-151.0,0.00016009,2,"2026-03-12T16:30:32.647",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268734,1773333032657,-151.0,0.00016009,2,"2026-03-12T16:30:32.657",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268735,1773333032667,-151.0,0.00016009,2,"2026-03-12T16:30:32.667",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268736,1773333032676,-151.0,0.00016009,2,"2026-03-12T16:30:32.676",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268737,1773333032687,-151.0,0.00016009,2,"2026-03-12T16:30:32.687",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268738,1773333032697,-151.0,0.00016009,2,"2026-03-12T16:30:32.697",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268739,1773333032708,-151.0,0.00016009,2,"2026-03-12T16:30:32.708",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268740,1773333032718,-151.0,0.00016009,2,"2026-03-12T16:30:32.718",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268741,1773333032728,-151.0,0.00016009,2,"2026-03-12T16:30:32.728",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268742,1773333032741,-151.0,0.00016009,2,"2026-03-12T16:30:32.741",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268743,1773333032752,-151.0,0.00016009,2,"2026-03-12T16:30:32.752",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268744,1773333032762,-151.0,0.00016009,2,"2026-03-12T16:30:32.762",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268745,1773333032773,-151.0,0.00016009,2,"2026-03-12T16:30:32.773",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268746,1773333032784,-500.0,0.00016015,2,"2026-03-12T16:30:32.784",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268747,1773333032793,-500.0,0.00016018,2,"2026-03-12T16:30:32.793",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268748,1773333032804,-500.0,0.00016018,2,"2026-03-12T16:30:32.804",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268749,1773333032814,-500.0,0.00016018,2,"2026-03-12T16:30:32.814",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268750,1773333032824,-500.0,0.00016018,2,"2026-03-12T16:30:32.824",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268751,1773333032834,-500.0,0.00016018,2,"2026-03-12T16:30:32.834",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268752,1773333032844,-500.0,0.00016018,2,"2026-03-12T16:30:32.844",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268753,1773333032854,-500.0,0.00016018,2,"2026-03-12T16:30:32.854",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268754,1773333032864,-500.0,0.00016018,2,"2026-03-12T16:30:32.864",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268755,1773333032875,-500.0,0.00016018,2,"2026-03-12T16:30:32.875",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268756,1773333032885,-500.0,0.00016018,2,"2026-03-12T16:30:32.885",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268757,1773333032895,-500.0,0.00016018,2,"2026-03-12T16:30:32.895",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268758,1773333032905,-500.0,0.00016018,2,"2026-03-12T16:30:32.905",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268759,1773333032914,-500.0,0.00016018,2,"2026-03-12T16:30:32.914",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268760,1773333032924,-500.0,0.00016018,2,"2026-03-12T16:30:32.924",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268761,1773333032934,-500.0,0.00016018,2,"2026-03-12T16:30:32.934",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268762,1773333032944,-500.0,0.00016018,2,"2026-03-12T16:30:32.944",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268763,1773333032955,-500.0,0.00016018,2,"2026-03-12T16:30:32.955",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268764,1773333032966,-374.26461894,0.00016018,2,"2026-03-12T16:30:32.966",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268765,1773333032977,-500.0,0.00016018,2,"2026-03-12T16:30:32.977",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268766,1773333032987,-500.0,0.00016018,2,"2026-03-12T16:30:32.987",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268767,1773333032997,-315.12100297,0.00016018,2,"2026-03-12T16:30:32.997",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268768,1773333033010,-184.87899703,0.00016018,2,"2026-03-12T16:30:33.010",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268769,1773333033020,-500.0,0.00016018,2,"2026-03-12T16:30:33.020",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268770,1773333033030,-500.0,0.00016018,2,"2026-03-12T16:30:33.030",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268771,1773333033040,-500.0,0.00016018,2,"2026-03-12T16:30:33.040",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268772,1773333033050,-586.04621402,0.00016018,2,"2026-03-12T16:30:33.050",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268773,1773333033062,-500.0,0.00016073,2,"2026-03-12T16:30:33.062",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268774,1773333033073,-500.0,0.00016073,2,"2026-03-12T16:30:33.073",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268775,1773333033083,-500.0,0.00016073,2,"2026-03-12T16:30:33.083",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268776,1773333033093,-500.89524145,0.00016073,2,"2026-03-12T16:30:33.093",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268777,1773333033103,-502.44343779,0.00016073,2,"2026-03-12T16:30:33.103",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268778,1773333033121,-500.0,0.00016073,2,"2026-03-12T16:30:33.121",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268779,1773333033138,-500.0,0.00016073,2,"2026-03-12T16:30:33.138",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268780,1773333033150,-1500.0,0.00016096,2,"2026-03-12T16:30:33.150",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268781,1773333033161,-9999.99,0.00016116,2,"2026-03-12T16:30:33.161",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268782,1773333033172,-32942.6924,0.00016119,2,"2026-03-12T16:30:33.172",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268783,1773333033185,-255.0,0.00016124,2,"2026-03-12T16:30:33.185",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268784,1773333033198,-600.0,0.00016154,2,"2026-03-12T16:30:33.198",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268785,1773333033210,-300.0,0.00016154,2,"2026-03-12T16:30:33.210",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268786,1773333033219,-5000.0,0.00016154,2,"2026-03-12T16:30:33.219",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268787,1773333033230,-500.0,0.00016154,2,"2026-03-12T16:30:33.230",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268788,1773333033240,-539.98986878,0.00016218,2,"2026-03-12T16:30:33.240",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268789,1773333033251,-500.0,0.00016218,2,"2026-03-12T16:30:33.251",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268790,1773333033262,-500.0,0.00016218,2,"2026-03-12T16:30:33.262",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268791,1773333033272,-500.0,0.00016218,2,"2026-03-12T16:30:33.272",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268792,1773333033283,-500.0,0.00016218,2,"2026-03-12T16:30:33.283",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268793,1773333033294,-500.0,0.00016218,2,"2026-03-12T16:30:33.294",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268794,1773333033305,-500.0,0.00016218,2,"2026-03-12T16:30:33.305",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268795,1773333033316,-500.0,0.00016218,2,"2026-03-12T16:30:33.316",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268796,1773333033327,-500.0,0.00016218,2,"2026-03-12T16:30:33.327",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268797,1773333033338,-500.0,0.00016218,2,"2026-03-12T16:30:33.338",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268798,1773333033349,-464.92077009,0.00016218,2,"2026-03-12T16:30:33.349",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268799,1773333033361,-500.0,0.00016218,2,"2026-03-12T16:30:33.361",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268800,1773333033372,-500.0,0.00016218,2,"2026-03-12T16:30:33.372",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268801,1773333033383,-500.0,0.00016218,2,"2026-03-12T16:30:33.383",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268802,1773333033394,-500.0,0.00016218,2,"2026-03-12T16:30:33.394",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268803,1773333033405,-500.0,0.00016218,2,"2026-03-12T16:30:33.405",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268804,1773333033416,-500.0,0.00016218,2,"2026-03-12T16:30:33.416",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268805,1773333033427,-500.0,0.00016218,2,"2026-03-12T16:30:33.427",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268806,1773333033438,-500.0,0.00016218,2,"2026-03-12T16:30:33.438",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268807,1773333033448,-548.09996795,0.00016218,2,"2026-03-12T16:30:33.448",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268808,1773333033458,-500.0,0.00016218,2,"2026-03-12T16:30:33.458",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268809,1773333033469,-500.0,0.00016218,2,"2026-03-12T16:30:33.469",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268810,1773333033479,-500.0,0.00016218,2,"2026-03-12T16:30:33.479",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268811,1773333033490,-500.0,0.00016218,2,"2026-03-12T16:30:33.490",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268812,1773333033501,-500.0,0.00016218,2,"2026-03-12T16:30:33.501",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268813,1773333033511,-484.25426362,0.00016218,2,"2026-03-12T16:30:33.511",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268814,1773333033522,-500.0,0.00016218,2,"2026-03-12T16:30:33.522",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268815,1773333033532,-500.0,0.00016218,2,"2026-03-12T16:30:33.532",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268816,1773333033546,-500.0,0.00016218,2,"2026-03-12T16:30:33.546",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268817,1773333033559,-500.0,0.00016218,2,"2026-03-12T16:30:33.559",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268818,1773333033571,-500.0,0.00016218,2,"2026-03-12T16:30:33.571",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268819,1773333033583,-500.0,0.00016218,2,"2026-03-12T16:30:33.583",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268820,1773333033594,-500.0,0.00016218,2,"2026-03-12T16:30:33.594",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268821,1773333033606,-500.0,0.00016218,2,"2026-03-12T16:30:33.606",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268822,1773333033618,-500.0,0.00016218,2,"2026-03-12T16:30:33.618",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268823,1773333033629,-497.49770464,0.00016218,2,"2026-03-12T16:30:33.629",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268824,1773333033639,-500.0,0.00016218,2,"2026-03-12T16:30:33.639",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268825,1773333033653,-500.0,0.00016218,2,"2026-03-12T16:30:33.653",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268826,1773333033665,-500.0,0.00016218,2,"2026-03-12T16:30:33.665",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268827,1773333033676,-500.0,0.00016218,2,"2026-03-12T16:30:33.676",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268828,1773333033689,-500.0,0.00016218,2,"2026-03-12T16:30:33.689",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268829,1773333033699,-500.0,0.00016218,2,"2026-03-12T16:30:33.699",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268830,1773333033708,-500.0,0.00016218,2,"2026-03-12T16:30:33.708",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268831,1773333033718,-500.0,0.00016218,2,"2026-03-12T16:30:33.718",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268832,1773333033728,-500.0,0.00016218,2,"2026-03-12T16:30:33.728",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268833,1773333033738,-500.0,0.00016218,2,"2026-03-12T16:30:33.738",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268834,1773333033748,-500.0,0.00016218,2,"2026-03-12T16:30:33.748",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268835,1773333033759,-500.0,0.00016218,2,"2026-03-12T16:30:33.759",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268836,1773333033768,-500.0,0.00016218,2,"2026-03-12T16:30:33.768",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268837,1773333033779,-500.0,0.00016218,2,"2026-03-12T16:30:33.779",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268838,1773333033789,-500.0,0.00016218,2,"2026-03-12T16:30:33.789",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268839,1773333033800,-500.0,0.00016218,2,"2026-03-12T16:30:33.800",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268840,1773333033811,-500.0,0.00016218,2,"2026-03-12T16:30:33.811",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268841,1773333033822,-501.926287,0.00016218,2,"2026-03-12T16:30:33.822",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268842,1773333033833,-500.0,0.00016218,2,"2026-03-12T16:30:33.833",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268843,1773333033843,-997.75,0.00016246,2,"2026-03-12T16:30:33.843",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268844,1773333033854,-500.0,0.00016289,2,"2026-03-12T16:30:33.854",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268845,1773333033864,-1680.0,0.00016315,2,"2026-03-12T16:30:33.864",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268846,1773333033874,-420.0,0.00016321,2,"2026-03-12T16:30:33.874",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268847,1773333033885,-420.0,0.00016324,2,"2026-03-12T16:30:33.885",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268848,1773333033895,-364.44,0.00016373,2,"2026-03-12T16:30:33.895",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268849,1773333033906,-27910.24969547,0.00016462,2,"2026-03-12T16:30:33.906",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268850,1773333037720,-6187.95,0.00016462,2,"2026-03-12T16:30:37.720",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268851,1773333037733,-324.27,0.00016462,2,"2026-03-12T16:30:37.733",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268853,1773333037745,-568.4,0.00016462,2,"2026-03-12T16:30:37.745",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268854,1773333037782,-10819.8295686,0.00016462,2,"2026-03-12T16:30:37.782",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268984,1773333040277,-716.49020845,0.00016462,2,"2026-03-12T16:30:40.277",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268987,1773333040290,-500.0,0.00016462,2,"2026-03-12T16:30:40.290",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268989,1773333040302,-72691.60706192,0.00016462,2,"2026-03-12T16:30:40.302",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268991,1773333040313,-500.0,0.00016473,2,"2026-03-12T16:30:40.313",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268993,1773333040323,-500.0,0.00016473,2,"2026-03-12T16:30:40.323",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268995,1773333040333,-283.69039474,0.00016473,2,"2026-03-12T16:30:40.333",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268997,1773333040343,-500.0,0.00016473,2,"2026-03-12T16:30:40.343",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408268999,1773333040353,-500.0,0.00016473,2,"2026-03-12T16:30:40.353",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269001,1773333040363,-997.75,0.0001652,2,"2026-03-12T16:30:40.363",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269003,1773333040373,-1000.0,0.00016521,2,"2026-03-12T16:30:40.373",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269005,1773333040383,-500.0,0.00016563,2,"2026-03-12T16:30:40.383",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269007,1773333040393,-183.79,0.00016584,2,"2026-03-12T16:30:40.393",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269009,1773333040403,-1000.0,0.00016621,2,"2026-03-12T16:30:40.403",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269011,1773333040413,-1000.0,0.00016621,2,"2026-03-12T16:30:40.413",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269012,1773333040423,-1000.0,0.00016621,2,"2026-03-12T16:30:40.423",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269014,1773333040434,-2000.0,0.00016644,2,"2026-03-12T16:30:40.434",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269015,1773333040445,-997.75,0.00016794,2,"2026-03-12T16:30:40.445",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269016,1773333040455,-29999.99,0.00016922,2,"2026-03-12T16:30:40.455",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269017,1773333040466,-1208.77957433,0.00016973,2,"2026-03-12T16:30:40.466",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269018,1773333040476,-487.86945979,0.00016973,2,"2026-03-12T16:30:40.476",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269019,1773333040486,-938.08263821,0.00016973,2,"2026-03-12T16:30:40.486",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269020,1773333040496,-1483.42040625,0.00016973,2,"2026-03-12T16:30:40.496",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269021,1773333040507,-300.0,0.00017,2,"2026-03-12T16:30:40.507",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269022,1773333040517,-507.0,0.00017,2,"2026-03-12T16:30:40.517",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269023,1773333040527,-860.72006406,0.00017021,2,"2026-03-12T16:30:40.527",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269024,1773333040538,-997.75,0.00017068,2,"2026-03-12T16:30:40.538",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269025,1773333040549,-1039.63237117,0.00017068,2,"2026-03-12T16:30:40.549",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269026,1773333040559,-205.69673445,0.00017151,2,"2026-03-12T16:30:40.559",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269027,1773333040570,-1500.0,0.00017168,2,"2026-03-12T16:30:40.570",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269028,1773333040580,-1500.0,0.00017168,2,"2026-03-12T16:30:40.580",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269029,1773333040590,-433.0,0.00017339,2,"2026-03-12T16:30:40.590",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269030,1773333040600,-997.75,0.00017342,2,"2026-03-12T16:30:40.600",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269031,1773333040611,-285.25149258,0.00017578,2,"2026-03-12T16:30:40.611",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269032,1773333040621,-997.75,0.00017616,2,"2026-03-12T16:30:40.621",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269033,1773333040632,-2000.0,0.00017716,2,"2026-03-12T16:30:40.632",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269034,1773333040643,-2000.0,0.00017716,2,"2026-03-12T16:30:40.643",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269035,1773333040653,-500.0,0.00017727,2,"2026-03-12T16:30:40.653",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269038,1773333040664,-364.44,0.00017742,2,"2026-03-12T16:30:40.664",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269040,1773333040674,-205.26,0.000178,2,"2026-03-12T16:30:40.674",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269041,1773333040684,-800.0,0.00017808,2,"2026-03-12T16:30:40.684",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269042,1773333040698,-428.0,0.00017864,2,"2026-03-12T16:30:40.698",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269043,1773333040708,-997.82,0.0001789,2,"2026-03-12T16:30:40.708",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269044,1773333040719,-4161.12901524,0.000179,2,"2026-03-12T16:30:40.719",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269045,1773333040991,-2351.0,0.00017946,2,"2026-03-12T16:30:40.991",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269046,1773333041001,-500.0,0.00018264,2,"2026-03-12T16:30:41.001",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269047,1773333041011,-1000.0,0.00018264,2,"2026-03-12T16:30:41.011",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269048,1773333041020,-251.0,0.00018629,2,"2026-03-12T16:30:41.020",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269049,1773333041030,-1600.0,0.00018904,2,"2026-03-12T16:30:41.030",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269050,1773333041039,-152.22165255,0.00019,2,"2026-03-12T16:30:41.039",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269051,1773333041049,-350.0,0.00019,2,"2026-03-12T16:30:41.049",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269052,1773333041060,-20979.5813819,0.0001905,2,"2026-03-12T16:30:41.060",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269053,1773333041071,-16146.95420044,0.00019139,2,"2026-03-12T16:30:41.071",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269054,1773333041080,-250.0,0.00019157,2,"2026-03-12T16:30:41.080",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269055,1773333041089,-499.99,0.000196,2,"2026-03-12T16:30:41.089",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269056,1773333041099,-279.05,0.000196,2,"2026-03-12T16:30:41.099",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269057,1773333041108,-3292.0,0.00019741,2,"2026-03-12T16:30:41.108",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269058,1773333041118,-150.0,0.000198,14,"2026-03-12T16:30:41.118",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269059,1773333041127,-926.85698105,0.000198,2,"2026-03-12T16:30:41.127",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269060,1773333041138,-2000.0,0.000199,2,"2026-03-12T16:30:41.138",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269061,1773333041148,-558.0,0.0002,2,"2026-03-12T16:30:41.148",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269062,1773333041157,-628.64,0.0002,7,"2026-03-12T16:30:41.157",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269063,1773333041166,-800.9737091,0.0002,2,"2026-03-12T16:30:41.166",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269064,1773333041175,-6810.54643185,0.00020702,2,"2026-03-12T16:30:41.175",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269065,1773333041184,-400.0,0.00021,2,"2026-03-12T16:30:41.184",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269066,1773333041193,-1715.84,0.00021304,2,"2026-03-12T16:30:41.193",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269067,1773333041203,-164.44179894,0.00021499,2,"2026-03-12T16:30:41.203",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269068,1773333041212,-507.0,0.000215,6,"2026-03-12T16:30:41.212",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269069,1773333041221,-4609.0,0.00021715,2,"2026-03-12T16:30:41.221",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269070,1773333041230,-705.01,0.00021815,2,"2026-03-12T16:30:41.230",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269071,1773333041240,-705.01,0.00022089,2,"2026-03-12T16:30:41.240",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269072,1773333041250,-20979.5813819,0.00022281,2,"2026-03-12T16:30:41.250",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269073,1773333041260,-16146.95420044,0.00022359,2,"2026-03-12T16:30:41.260",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269074,1773333041269,-705.01,0.00022363,2,"2026-03-12T16:30:41.269",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269075,1773333041278,-698.48,0.00022637,2,"2026-03-12T16:30:41.278",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269076,1773333041287,-1699.0,0.00023886,2,"2026-03-12T16:30:41.287",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269077,1773333041296,-500.0,0.00024873,2,"2026-03-12T16:30:41.296",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269078,1773333041305,-500.0,0.00024899,2,"2026-03-12T16:30:41.305",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269079,1773333041314,-500.0,0.00024899,2,"2026-03-12T16:30:41.314",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269080,1773333041323,-26789.3127716,0.000249,3,"2026-03-12T16:30:41.323",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269081,1773333041333,-250.0,0.00025,7,"2026-03-12T16:30:41.333",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269082,1773333041342,-6810.54643185,0.00025485,2,"2026-03-12T16:30:41.342",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269083,1773333041351,-20979.5813819,0.00025513,2,"2026-03-12T16:30:41.351",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269084,1773333041360,-16146.95420044,0.00025579,2,"2026-03-12T16:30:41.360",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269085,1773333041369,-507.0,0.00026,10,"2026-03-12T16:30:41.369",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269086,1773333041378,-183.79,0.00026404,2,"2026-03-12T16:30:41.378",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269087,1773333041387,-164.44179894,0.00027079,2,"2026-03-12T16:30:41.387",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269088,1773333041396,-190.26349617,0.00027318,52,"2026-03-12T16:30:41.396",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269089,1773333041405,-150.0,0.00027421,5,"2026-03-12T16:30:41.405",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269090,1773333041414,-275.93335682,0.00027421,5,"2026-03-12T16:30:41.414",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269091,1773333041424,-1000.0,0.00027955,2,"2026-03-12T16:30:41.424",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269092,1773333041433,-1000.0,0.00028228,2,"2026-03-12T16:30:41.433",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269093,1773333041443,-1000.0,0.00028502,2,"2026-03-12T16:30:41.443",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269094,1773333041452,-20979.5813819,0.00028744,2,"2026-03-12T16:30:41.452",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269095,1773333041461,-1000.0,0.00028776,2,"2026-03-12T16:30:41.461",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269096,1773333041470,-16146.95420044,0.00028799,2,"2026-03-12T16:30:41.470",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269097,1773333041479,-1000.0,0.0002905,2,"2026-03-12T16:30:41.479",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269098,1773333041489,-1885.92,0.000293,14,"2026-03-12T16:30:41.489",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269099,1773333041498,-1000.0,0.00029324,2,"2026-03-12T16:30:41.498",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269100,1773333041507,-426.394,0.00029503,2,"2026-03-12T16:30:41.507",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269101,1773333041516,-1043.0,0.00029503,2,"2026-03-12T16:30:41.516",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269102,1773333041525,-1343.0,0.00029503,2,"2026-03-12T16:30:41.525",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269103,1773333041534,-620.0,0.00029503,2,"2026-03-12T16:30:41.534",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269104,1773333041543,-1000.0,0.00029598,2,"2026-03-12T16:30:41.543",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269105,1773333041552,-183.77,0.0002981,2,"2026-03-12T16:30:41.552",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269106,1773333041561,-500.0,0.00029867,5,"2026-03-12T16:30:41.561",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269107,1773333041570,-1000.0,0.00029872,2,"2026-03-12T16:30:41.570",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269108,1773333041579,-200000.0,0.0003,120,"2026-03-12T16:30:41.579",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269109,1773333041588,-1000.0,0.00030146,7,"2026-03-12T16:30:41.588",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269110,1773333041597,-270.35,0.00030227,2,"2026-03-12T16:30:41.597",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269111,1773333041606,-6810.54643185,0.00030268,2,"2026-03-12T16:30:41.606",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269112,1773333041615,-158.45413711,0.00030275,2,"2026-03-12T16:30:41.615",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269113,1773333041624,-158.45413711,0.00030275,2,"2026-03-12T16:30:41.624",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269114,1773333041633,-164.14029434,0.00030303,2,"2026-03-12T16:30:41.633",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269115,1773333041642,-164.14029434,0.00030304,2,"2026-03-12T16:30:41.642",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269116,1773333041651,-150.0,0.00030308,52,"2026-03-12T16:30:41.651",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269117,1773333041660,-167.10582695,0.00030308,52,"2026-03-12T16:30:41.660",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269118,1773333041669,-1000.0,0.0003042,7,"2026-03-12T16:30:41.669",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269119,1773333041678,-507.0,0.000305,14,"2026-03-12T16:30:41.678",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269120,1773333041688,-1000.0,0.00030694,7,"2026-03-12T16:30:41.688",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269121,1773333041697,-1963.0,0.00030968,7,"2026-03-12T16:30:41.697",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269122,1773333041706,-173.79,0.00031281,14,"2026-03-12T16:30:41.706",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269123,1773333041715,-165.15703558,0.00031964,30,"2026-03-12T16:30:41.715",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269124,1773333041724,-20979.5813819,0.00031975,2,"2026-03-12T16:30:41.724",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269125,1773333041734,-16146.95420044,0.0003202,2,"2026-03-12T16:30:41.734",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269126,1773333041744,-500.0,0.00032247,2,"2026-03-12T16:30:41.744",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269127,1773333041753,-554.45449383,0.0003235,5,"2026-03-12T16:30:41.753",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269128,1773333041762,-1043.0,0.00032503,2,"2026-03-12T16:30:41.762",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269129,1773333041771,-1343.0,0.00032503,2,"2026-03-12T16:30:41.771",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269130,1773333041780,-620.0,0.00032503,2,"2026-03-12T16:30:41.780",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269131,1773333041789,-164.44179894,0.0003266,2,"2026-03-12T16:30:41.789",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269132,1773333041799,-9842.08611777,0.00032687,2,"2026-03-12T16:30:41.799",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269133,1773333041808,-347.01,0.00032877,2,"2026-03-12T16:30:41.808",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269134,1773333041817,-2834.0,0.00033216,11,"2026-03-12T16:30:41.817",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269135,1773333041827,-183.79,0.00034552,2,"2026-03-12T16:30:41.827",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269136,1773333041836,-209.50238742,0.0003499,2,"2026-03-12T16:30:41.836",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269137,1773333041846,-507.0,0.00035,18,"2026-03-12T16:30:41.846",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269138,1773333041856,-200000.0,0.00035,120,"2026-03-12T16:30:41.856",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269139,1773333041865,-228.0,0.00035021,2,"2026-03-12T16:30:41.865",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269140,1773333041874,-6810.54643185,0.00035051,2,"2026-03-12T16:30:41.874",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269141,1773333041883,-228.0,0.00035057,120,"2026-03-12T16:30:41.883",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269142,1773333041892,-228.0,0.00035061,2,"2026-03-12T16:30:41.892",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269143,1773333041903,-228.0,0.00035073,2,"2026-03-12T16:30:41.903",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269144,1773333041912,-228.0,0.00035086,7,"2026-03-12T16:30:41.912",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269145,1773333041921,-228.0,0.000351,7,"2026-03-12T16:30:41.921",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269146,1773333041930,-9361.57,0.000351,14,"2026-03-12T16:30:41.930",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269147,1773333041941,-198.54,0.000351,30,"2026-03-12T16:30:41.941",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269148,1773333041951,-562.83,0.000351,2,"2026-03-12T16:30:41.951",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269149,1773333041961,-20979.5813819,0.00035206,2,"2026-03-12T16:30:41.961",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269150,1773333041970,-228.0,0.00035236,2,"2026-03-12T16:30:41.970",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269151,1773333041979,-16146.95420044,0.0003524,2,"2026-03-12T16:30:41.979",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269152,1773333041990,-229.0,0.00035342,120,"2026-03-12T16:30:41.990",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269153,1773333042000,-1041.0,0.00035503,2,"2026-03-12T16:30:42.000",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269154,1773333042010,-1343.0,0.00035503,2,"2026-03-12T16:30:42.010",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269155,1773333042020,-228.0,0.00035679,7,"2026-03-12T16:30:42.020",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269156,1773333042030,-9000.0,0.00036072,2,"2026-03-12T16:30:42.030",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269157,1773333042039,-5662.93409241,0.00036072,2,"2026-03-12T16:30:42.039",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269158,1773333042048,-228.0,0.00036079,2,"2026-03-12T16:30:42.048",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269159,1773333042057,-9000.0,0.00036127,2,"2026-03-12T16:30:42.057",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269160,1773333042070,-9000.0,0.00036182,2,"2026-03-12T16:30:42.070",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269161,1773333042079,-9000.0,0.00036237,2,"2026-03-12T16:30:42.079",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269162,1773333042089,-229.0,0.00036283,2,"2026-03-12T16:30:42.089",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269163,1773333042098,-9000.0,0.00036292,2,"2026-03-12T16:30:42.098",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269164,1773333042109,-228.0,0.00036302,2,"2026-03-12T16:30:42.109",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269165,1773333042118,-9000.0,0.00036347,2,"2026-03-12T16:30:42.118",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269166,1773333042127,-229.0,0.00036398,2,"2026-03-12T16:30:42.127",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269167,1773333042136,-9000.0,0.00036402,2,"2026-03-12T16:30:42.136",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269168,1773333042147,-9000.0,0.00036457,2,"2026-03-12T16:30:42.147",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269169,1773333042157,-228.0,0.00036518,2,"2026-03-12T16:30:42.157",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269170,1773333042167,-152.79,0.00036673,2,"2026-03-12T16:30:42.167",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269171,1773333042176,-228.0,0.00036804,2,"2026-03-12T16:30:42.176",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269172,1773333042185,-191.36,0.00036941,2,"2026-03-12T16:30:42.185",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269173,1773333042194,-191.36,0.00036941,2,"2026-03-12T16:30:42.194",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269174,1773333042203,-191.36,0.00036941,2,"2026-03-12T16:30:42.203",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269175,1773333042212,-191.36,0.00036941,2,"2026-03-12T16:30:42.212",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269176,1773333042222,-191.36,0.00036941,2,"2026-03-12T16:30:42.222",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269177,1773333042232,-191.36,0.00036941,2,"2026-03-12T16:30:42.232",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269178,1773333042242,-191.36,0.00036941,2,"2026-03-12T16:30:42.242",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269179,1773333042251,-191.36,0.00036941,2,"2026-03-12T16:30:42.251",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269180,1773333042260,-229.0,0.00037004,2,"2026-03-12T16:30:42.260",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269181,1773333042269,-228.0,0.00037017,2,"2026-03-12T16:30:42.269",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269182,1773333042279,-1571.6,0.000371,30,"2026-03-12T16:30:42.279",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269183,1773333042288,-500.0,0.00037327,120,"2026-03-12T16:30:42.288",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269184,1773333042298,-1946.0,0.00037328,5,"2026-03-12T16:30:42.298",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269185,1773333042307,-1682.0,0.00037328,5,"2026-03-12T16:30:42.307",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269186,1773333042318,-229.0,0.00037434,2,"2026-03-12T16:30:42.318",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269187,1773333042329,-229.0,0.00037741,7,"2026-03-12T16:30:42.329",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269188,1773333042339,-300.0,0.00037827,2,"2026-03-12T16:30:42.339",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269189,1773333042349,-228.0,0.00037863,2,"2026-03-12T16:30:42.349",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269190,1773333042360,-229.0,0.00037873,2,"2026-03-12T16:30:42.360",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269191,1773333042369,-562.83,0.000379,2,"2026-03-12T16:30:42.369",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269192,1773333042380,-228.0,0.00037904,2,"2026-03-12T16:30:42.380",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269193,1773333042391,-164.44179894,0.0003824,2,"2026-03-12T16:30:42.391",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269194,1773333042402,-229.0,0.00038258,7,"2026-03-12T16:30:42.402",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269195,1773333042412,-228.0,0.00038274,2,"2026-03-12T16:30:42.412",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269196,1773333042423,-1667.123,0.00038406,51,"2026-03-12T16:30:42.423",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269197,1773333042434,-177.916,0.00038406,51,"2026-03-12T16:30:42.434",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269198,1773333042443,-20979.5813819,0.00038438,2,"2026-03-12T16:30:42.443",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269200,1773333042453,-16146.95420044,0.0003846,2,"2026-03-12T16:30:42.453",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269201,1773333042463,-1343.0,0.00038503,2,"2026-03-12T16:30:42.463",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269202,1773333042472,-228.0,0.00038509,2,"2026-03-12T16:30:42.472",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269204,1773333042482,-507.0,0.000395,22,"2026-03-12T16:30:42.482",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269206,1773333042491,-6810.54643185,0.00039834,2,"2026-03-12T16:30:42.491",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269208,1773333042500,-8279.99999996,0.00041,30,"2026-03-12T16:30:42.500",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269210,1773333042509,-375.06315449,0.00041096,2,"2026-03-12T16:30:42.509",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269212,1773333042523,-797.628,0.00041503,2,"2026-03-12T16:30:42.523",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269214,1773333042534,-1098.39399116,0.00041668,60,"2026-03-12T16:30:42.534",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269215,1773333042543,-20979.5813819,0.00041669,15,"2026-03-12T16:30:42.543",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269216,1773333042553,-16146.95420044,0.0004168,15,"2026-03-12T16:30:42.553",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269217,1773333042562,-506.0,0.00041903,120,"2026-03-12T16:30:42.562",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269218,1773333042571,-158.0,0.00041903,120,"2026-03-12T16:30:42.571",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269219,1773333042581,-191.36,0.00042587,30,"2026-03-12T16:30:42.581",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269220,1773333042590,-191.36,0.00042587,30,"2026-03-12T16:30:42.590",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269221,1773333042601,-191.36,0.00042587,30,"2026-03-12T16:30:42.601",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269222,1773333042610,-191.36,0.00042587,30,"2026-03-12T16:30:42.610",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269223,1773333042620,-191.36,0.00042587,30,"2026-03-12T16:30:42.620",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269224,1773333042630,-191.36,0.00042587,30,"2026-03-12T16:30:42.630",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269225,1773333042640,-9361.57,0.000427,14,"2026-03-12T16:30:42.640",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269226,1773333042650,-562.0,0.000427,30,"2026-03-12T16:30:42.650",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269227,1773333042659,-995.0,0.000427,30,"2026-03-12T16:30:42.659",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269228,1773333042668,-306.96741301,0.00042956,2,"2026-03-12T16:30:42.668",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269230,1773333042677,-857.12196779,0.00042956,2,"2026-03-12T16:30:42.677",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269231,1773333042687,-308.23791899,0.00042956,2,"2026-03-12T16:30:42.687",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269233,1773333042697,-459.91927107,0.00042956,2,"2026-03-12T16:30:42.697",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269234,1773333042706,-300.0,0.00042956,2,"2026-03-12T16:30:42.706",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269235,1773333042719,-302.33355981,0.00042956,2,"2026-03-12T16:30:42.719",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269236,1773333042728,-307.19554063,0.00042956,2,"2026-03-12T16:30:42.728",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269237,1773333042737,-300.0,0.00042956,2,"2026-03-12T16:30:42.737",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269238,1773333042746,-1085.47073912,0.00042956,2,"2026-03-12T16:30:42.746",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269239,1773333042756,-300.0,0.00042956,2,"2026-03-12T16:30:42.756",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269240,1773333042765,-300.00000001,0.00042956,2,"2026-03-12T16:30:42.765",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269241,1773333042774,-520.22493478,0.00042956,2,"2026-03-12T16:30:42.774",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269242,1773333042783,-1085.47073912,0.00042956,2,"2026-03-12T16:30:42.783",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269243,1773333042792,-300.0,0.00042956,2,"2026-03-12T16:30:42.792",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269244,1773333042803,-346.51232205,0.00042956,2,"2026-03-12T16:30:42.803",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269245,1773333042814,-202.50075004,0.00043,20,"2026-03-12T16:30:42.814",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269246,1773333042824,-1000.0,0.00043,120,"2026-03-12T16:30:42.824",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269247,1773333042834,-1000.0,0.00043,120,"2026-03-12T16:30:42.834",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269248,1773333042846,-250.0,0.00043068,120,"2026-03-12T16:30:42.846",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269249,1773333042856,-250.0,0.00043068,120,"2026-03-12T16:30:42.856",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269250,1773333042866,-250.0,0.00043068,120,"2026-03-12T16:30:42.866",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269251,1773333042875,-500.0,0.0004335,10,"2026-03-12T16:30:42.875",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269252,1773333042884,-491.61562808,0.0004335,10,"2026-03-12T16:30:42.884",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269253,1773333042896,-183.79,0.00043466,14,"2026-03-12T16:30:42.896",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269254,1773333042910,-1444.0,0.00043562,120,"2026-03-12T16:30:42.910",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269255,1773333042920,-501.01772395,0.00043762,10,"2026-03-12T16:30:42.920",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269256,1773333042929,-164.44179894,0.0004382,13,"2026-03-12T16:30:42.929",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269257,1773333042939,-43351.3336,0.00044,30,"2026-03-12T16:30:42.939",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269258,1773333042948,-507.0,0.00044,26,"2026-03-12T16:30:42.948",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269259,1773333042958,-562.83,0.000441,30,"2026-03-12T16:30:42.958",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269260,1773333042967,-194.42908711,0.00044246,10,"2026-03-12T16:30:42.967",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269261,1773333042976,-247.48115388,0.00044303,2,"2026-03-12T16:30:42.976",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269262,1773333042985,-172.0,0.00044539,7,"2026-03-12T16:30:42.985",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269263,1773333042995,-2954.42978653,0.0004455,2,"2026-03-12T16:30:42.995",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269264,1773333043004,-6810.54643185,0.00044617,28,"2026-03-12T16:30:43.004",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269265,1773333043013,-153.74,0.000449,118,"2026-03-12T16:30:43.013",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269266,1773333043023,-16146.95420044,0.000449,15,"2026-03-12T16:30:43.023",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269267,1773333043033,-20979.5813819,0.000449,15,"2026-03-12T16:30:43.033",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269268,1773333043042,-152.17434478,0.000449,2,"2026-03-12T16:30:43.042",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269269,1773333043052,-197.23311885,0.000449,2,"2026-03-12T16:30:43.052",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269270,1773333043061,-151.0,0.00044989,7,"2026-03-12T16:30:43.061",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269271,1773333043074,-156.587,0.00044989,7,"2026-03-12T16:30:43.074",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269272,1773333043084,-193.63575869,0.00044989,7,"2026-03-12T16:30:43.084",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269273,1773333043093,-250.0,0.00044999,120,"2026-03-12T16:30:43.093",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269274,1773333043103,-500.0,0.00044999,120,"2026-03-12T16:30:43.103",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269276,1773333043117,-500.0,0.00044999,120,"2026-03-12T16:30:43.117",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269278,1773333043126,-500.0,0.00044999,120,"2026-03-12T16:30:43.126",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269279,1773333043137,-500.0,0.00044999,120,"2026-03-12T16:30:43.137",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269280,1773333043146,-500.0,0.00044999,120,"2026-03-12T16:30:43.146",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269281,1773333043156,-500.0,0.00044999,120,"2026-03-12T16:30:43.156",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269282,1773333043166,-500.0,0.00044999,120,"2026-03-12T16:30:43.166",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269283,1773333043177,-611.47589012,0.00044999,120,"2026-03-12T16:30:43.177",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269284,1773333043186,-200.0,0.00044999,120,"2026-03-12T16:30:43.186",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269285,1773333043196,-200.0,0.00044999,120,"2026-03-12T16:30:43.196",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269286,1773333043205,-200.0,0.00044999,120,"2026-03-12T16:30:43.205",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269287,1773333043215,-200.0,0.00044999,120,"2026-03-12T16:30:43.215",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269288,1773333043224,-200.0,0.00044999,120,"2026-03-12T16:30:43.224",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269289,1773333043233,-200.0,0.00044999,120,"2026-03-12T16:30:43.233",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269290,1773333043242,-200.0,0.00044999,120,"2026-03-12T16:30:43.242",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269291,1773333043251,-1098.39399116,0.00044999,60,"2026-03-12T16:30:43.251",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269292,1773333043260,-510.84283105,0.00044999,120,"2026-03-12T16:30:43.260",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269293,1773333043270,-9207.20483851,0.00044999,120,"2026-03-12T16:30:43.270",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269294,1773333043279,-500.0,0.00044999,120,"2026-03-12T16:30:43.279",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269295,1773333043289,-1030.0,0.00044999,120,"2026-03-12T16:30:43.289",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269296,1773333043298,-398.38747117,0.00044999,120,"2026-03-12T16:30:43.298",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269297,1773333043310,-151.0,0.00044999,120,"2026-03-12T16:30:43.310",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269298,1773333043320,-500.0,0.00044999,120,"2026-03-12T16:30:43.320",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269299,1773333043329,-151.0,0.00044999,120,"2026-03-12T16:30:43.329",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269300,1773333043338,-500.0,0.00044999,120,"2026-03-12T16:30:43.338",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269301,1773333043347,-151.0,0.00044999,120,"2026-03-12T16:30:43.347",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269302,1773333043357,-500.0,0.00044999,120,"2026-03-12T16:30:43.357",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269303,1773333043366,-151.0,0.00044999,120,"2026-03-12T16:30:43.366",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269304,1773333043375,-500.0,0.00044999,120,"2026-03-12T16:30:43.375",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269305,1773333043384,-151.0,0.00044999,120,"2026-03-12T16:30:43.384",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269306,1773333043394,-500.0,0.00044999,120,"2026-03-12T16:30:43.394",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269307,1773333043403,-151.0,0.00044999,120,"2026-03-12T16:30:43.403",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269308,1773333043413,-500.0,0.00044999,120,"2026-03-12T16:30:43.413",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269309,1773333043423,-151.0,0.00044999,120,"2026-03-12T16:30:43.423",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269310,1773333043433,-500.0,0.00044999,120,"2026-03-12T16:30:43.433",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269311,1773333043443,-151.0,0.00044999,120,"2026-03-12T16:30:43.443",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269312,1773333043452,-500.0,0.00044999,120,"2026-03-12T16:30:43.452",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269313,1773333043462,-500.0,0.00044999,120,"2026-03-12T16:30:43.462",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269314,1773333043472,-500.0,0.00044999,120,"2026-03-12T16:30:43.472",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269315,1773333043483,-500.0,0.00044999,120,"2026-03-12T16:30:43.483",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269316,1773333043495,-500.0,0.00044999,120,"2026-03-12T16:30:43.495",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269317,1773333043504,-500.0,0.00044999,120,"2026-03-12T16:30:43.504",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269318,1773333043513,-151.0,0.00044999,120,"2026-03-12T16:30:43.513",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269319,1773333043523,-500.0,0.00044999,120,"2026-03-12T16:30:43.523",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269320,1773333043533,-500.0,0.00044999,120,"2026-03-12T16:30:43.533",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269321,1773333043542,-500.0,0.00044999,120,"2026-03-12T16:30:43.542",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269322,1773333043552,-284.09538921,0.00044999,120,"2026-03-12T16:30:43.552",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269323,1773333043561,-753.51194101,0.00044999,120,"2026-03-12T16:30:43.561",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269324,1773333043573,-250.0,0.00044999,120,"2026-03-12T16:30:43.573",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269325,1773333043583,-6888.0,0.00044999,120,"2026-03-12T16:30:43.583",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269326,1773333043591,-250.0,0.00044999,120,"2026-03-12T16:30:43.591",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269327,1773333043601,-500.0,0.00044999,120,"2026-03-12T16:30:43.601",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269328,1773333043611,-7142.856,0.00044999,120,"2026-03-12T16:30:43.611",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269329,1773333043620,-250.0,0.00044999,120,"2026-03-12T16:30:43.620",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269330,1773333043631,-500.0,0.00044999,120,"2026-03-12T16:30:43.631",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269331,1773333043641,-7407.141672,0.00044999,120,"2026-03-12T16:30:43.641",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269332,1773333043650,-250.0,0.00044999,120,"2026-03-12T16:30:43.650",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269333,1773333043660,-500.0,0.00044999,120,"2026-03-12T16:30:43.660",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269334,1773333043671,-7681.20591386,0.00044999,120,"2026-03-12T16:30:43.671",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269335,1773333043681,-151.0,0.00044999,120,"2026-03-12T16:30:43.681",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269336,1773333043690,-250.0,0.00044999,120,"2026-03-12T16:30:43.690",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269337,1773333043700,-520.0,0.00044999,120,"2026-03-12T16:30:43.700",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269338,1773333043709,-500.0,0.00044999,120,"2026-03-12T16:30:43.709",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269339,1773333043719,-7965.41053268,0.00044999,120,"2026-03-12T16:30:43.719",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269340,1773333043729,-250.0,0.00044999,120,"2026-03-12T16:30:43.729",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269341,1773333043740,-250.0,0.00044999,120,"2026-03-12T16:30:43.740",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269342,1773333043750,-500.0,0.00044999,120,"2026-03-12T16:30:43.750",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269343,1773333043759,-539.24,0.00044999,120,"2026-03-12T16:30:43.759",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269344,1773333043769,-8260.13072239,0.00044999,120,"2026-03-12T16:30:43.769",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269345,1773333043778,-250.0,0.00044999,120,"2026-03-12T16:30:43.778",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269346,1773333043787,-250.0,0.00044999,120,"2026-03-12T16:30:43.787",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269347,1773333043797,-500.0,0.00044999,120,"2026-03-12T16:30:43.797",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269348,1773333043806,-559.19188,0.00044999,120,"2026-03-12T16:30:43.806",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269349,1773333043815,-8565.75555911,0.00044999,120,"2026-03-12T16:30:43.815",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269350,1773333043825,-250.0,0.00044999,120,"2026-03-12T16:30:43.825",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269351,1773333043834,-250.0,0.00044999,120,"2026-03-12T16:30:43.834",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269352,1773333043843,-562.29754728,0.00044999,120,"2026-03-12T16:30:43.843",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269353,1773333043852,-500.0,0.00044999,120,"2026-03-12T16:30:43.852",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269354,1773333043861,-250.0,0.00044999,120,"2026-03-12T16:30:43.861",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269355,1773333043870,-8882.6885148,0.00044999,120,"2026-03-12T16:30:43.870",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269356,1773333043879,-170.0,0.00044999,120,"2026-03-12T16:30:43.879",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269357,1773333043889,-250.0,0.00044999,120,"2026-03-12T16:30:43.889",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269358,1773333043898,-500.0,0.00044999,120,"2026-03-12T16:30:43.898",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269359,1773333043907,-250.0,0.00044999,120,"2026-03-12T16:30:43.907",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269360,1773333043916,-176.29,0.00044999,120,"2026-03-12T16:30:43.916",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269361,1773333043925,-250.0,0.00044999,120,"2026-03-12T16:30:43.925",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269362,1773333043934,-500.0,0.00044999,120,"2026-03-12T16:30:43.934",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269363,1773333043944,-9211.34798985,0.00044999,120,"2026-03-12T16:30:43.944",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269364,1773333043953,-250.0,0.00044999,120,"2026-03-12T16:30:43.953",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269365,1773333043963,-182.81273,0.00044999,120,"2026-03-12T16:30:43.963",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269366,1773333043972,-250.0,0.00044999,120,"2026-03-12T16:30:43.972",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269367,1773333043981,-8322.86407987,0.00044999,120,"2026-03-12T16:30:43.981",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269368,1773333043990,-500.0,0.00044999,120,"2026-03-12T16:30:43.990",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269369,1773333043999,-250.0,0.00044999,120,"2026-03-12T16:30:43.999",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269370,1773333044008,-189.57680101,0.00044999,120,"2026-03-12T16:30:44.008",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269371,1773333044017,-250.0,0.00044999,120,"2026-03-12T16:30:44.017",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269372,1773333044026,-500.0,0.00044999,120,"2026-03-12T16:30:44.026",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269373,1773333044036,-250.0,0.00044999,120,"2026-03-12T16:30:44.036",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269374,1773333044045,-196.59114265,0.00044999,120,"2026-03-12T16:30:44.045",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269375,1773333044055,-250.0,0.00044999,120,"2026-03-12T16:30:44.055",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269376,1773333044066,-1500.0,0.00044999,120,"2026-03-12T16:30:44.066",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269377,1773333044077,-500.0,0.00044999,120,"2026-03-12T16:30:44.077",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269378,1773333044086,-250.0,0.00044999,120,"2026-03-12T16:30:44.086",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269379,1773333044095,-203.86501493,0.00044999,120,"2026-03-12T16:30:44.095",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269380,1773333044104,-250.0,0.00044999,120,"2026-03-12T16:30:44.104",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269381,1773333044115,-1500.0,0.00044999,120,"2026-03-12T16:30:44.115",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269382,1773333044125,-500.0,0.00044999,120,"2026-03-12T16:30:44.125",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269383,1773333044135,-500.0,0.00044999,120,"2026-03-12T16:30:44.135",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269384,1773333044147,-250.0,0.00044999,120,"2026-03-12T16:30:44.147",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269385,1773333044157,-211.40802048,0.00044999,120,"2026-03-12T16:30:44.157",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269386,1773333044166,-250.0,0.00044999,120,"2026-03-12T16:30:44.166",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269387,1773333044176,-500.0,0.00044999,120,"2026-03-12T16:30:44.176",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269388,1773333044186,-250.0,0.00044999,120,"2026-03-12T16:30:44.186",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269389,1773333044196,-1500.0,0.00044999,120,"2026-03-12T16:30:44.196",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269390,1773333044205,-250.0,0.00044999,120,"2026-03-12T16:30:44.205",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269391,1773333044215,-500.0,0.00044999,120,"2026-03-12T16:30:44.215",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269392,1773333044363,-250.0,0.00044999,120,"2026-03-12T16:30:44.363",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269393,1773333044373,-1500.0,0.00044999,120,"2026-03-12T16:30:44.373",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269394,1773333044385,-250.0,0.00044999,120,"2026-03-12T16:30:44.385",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269395,1773333044395,-250.0,0.00044999,120,"2026-03-12T16:30:44.395",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269396,1773333044406,-500.0,0.00044999,120,"2026-03-12T16:30:44.406",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269397,1773333044416,-1500.0,0.00044999,120,"2026-03-12T16:30:44.416",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269398,1773333044427,-250.0,0.00044999,120,"2026-03-12T16:30:44.427",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269399,1773333044438,-250.0,0.00044999,120,"2026-03-12T16:30:44.438",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269400,1773333044448,-500.0,0.00044999,120,"2026-03-12T16:30:44.448",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269401,1773333044457,-250.0,0.00044999,120,"2026-03-12T16:30:44.457",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269402,1773333044467,-250.0,0.00044999,120,"2026-03-12T16:30:44.467",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269403,1773333044479,-1500.0,0.00044999,120,"2026-03-12T16:30:44.479",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269404,1773333044489,-6828.59580055,0.00044999,120,"2026-03-12T16:30:44.489",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269405,1773333044500,-500.0,0.00044999,120,"2026-03-12T16:30:44.500",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269406,1773333044510,-250.0,0.00044999,120,"2026-03-12T16:30:44.510",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269407,1773333044519,-250.0,0.00044999,120,"2026-03-12T16:30:44.519",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269408,1773333044529,-1500.0,0.00044999,120,"2026-03-12T16:30:44.529",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269409,1773333044538,-500.0,0.00044999,120,"2026-03-12T16:30:44.538",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269410,1773333044548,-500.0,0.00044999,120,"2026-03-12T16:30:44.548",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269411,1773333044558,-208.0,0.00044999,120,"2026-03-12T16:30:44.558",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269412,1773333044567,-1500.0,0.00044999,120,"2026-03-12T16:30:44.567",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269413,1773333044576,-500.0,0.00044999,120,"2026-03-12T16:30:44.576",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269414,1773333044586,-500.0,0.00044999,120,"2026-03-12T16:30:44.586",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269415,1773333044595,-1500.0,0.00044999,120,"2026-03-12T16:30:44.595",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269416,1773333044604,-500.0,0.00044999,120,"2026-03-12T16:30:44.604",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269417,1773333044613,-1500.0,0.00044999,120,"2026-03-12T16:30:44.613",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269418,1773333044622,-500.0,0.00044999,120,"2026-03-12T16:30:44.622",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269419,1773333044631,-1500.0,0.00044999,120,"2026-03-12T16:30:44.631",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269420,1773333044640,-500.0,0.00044999,120,"2026-03-12T16:30:44.640",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269421,1773333044649,-1500.0,0.00044999,120,"2026-03-12T16:30:44.649",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269422,1773333044659,-151.0,0.00044999,120,"2026-03-12T16:30:44.659",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269423,1773333044669,-500.0,0.00044999,120,"2026-03-12T16:30:44.669",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269424,1773333044678,-1500.0,0.00044999,120,"2026-03-12T16:30:44.678",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269425,1773333044688,-156.587,0.00044999,120,"2026-03-12T16:30:44.688",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269426,1773333044697,-500.0,0.00044999,120,"2026-03-12T16:30:44.697",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269427,1773333044707,-500.0,0.00044999,120,"2026-03-12T16:30:44.707",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269428,1773333044716,-500.0,0.00044999,120,"2026-03-12T16:30:44.716",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269429,1773333044724,-1500.0,0.00044999,120,"2026-03-12T16:30:44.724",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269430,1773333044734,-162.380719,0.00044999,120,"2026-03-12T16:30:44.734",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269431,1773333044742,-500.0,0.00044999,120,"2026-03-12T16:30:44.742",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269432,1773333044751,-500.0,0.00044999,120,"2026-03-12T16:30:44.751",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269433,1773333044762,-500.0,0.00044999,120,"2026-03-12T16:30:44.762",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269434,1773333044771,-248.13083056,0.00044999,120,"2026-03-12T16:30:44.771",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269435,1773333044781,-1500.0,0.00044999,120,"2026-03-12T16:30:44.781",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269436,1773333044790,-500.0,0.00044999,120,"2026-03-12T16:30:44.790",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269437,1773333044799,-500.0,0.00044999,120,"2026-03-12T16:30:44.799",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269438,1773333044809,-500.0,0.00044999,120,"2026-03-12T16:30:44.809",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269439,1773333044818,-1500.0,0.00044999,120,"2026-03-12T16:30:44.818",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269440,1773333044827,-500.0,0.00044999,120,"2026-03-12T16:30:44.827",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269441,1773333044836,-500.0,0.00044999,120,"2026-03-12T16:30:44.836",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269442,1773333044846,-500.0,0.00044999,120,"2026-03-12T16:30:44.846",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269443,1773333044855,-1000.0,0.00044999,120,"2026-03-12T16:30:44.855",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269444,1773333044865,-500.0,0.00044999,120,"2026-03-12T16:30:44.865",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269445,1773333044874,-500.0,0.00044999,120,"2026-03-12T16:30:44.874",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269446,1773333044882,-500.0,0.00044999,120,"2026-03-12T16:30:44.882",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269447,1773333044891,-500.0,0.00044999,120,"2026-03-12T16:30:44.891",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269448,1773333044900,-500.0,0.00044999,120,"2026-03-12T16:30:44.900",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269449,1773333044910,-500.0,0.00044999,120,"2026-03-12T16:30:44.910",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269450,1773333044918,-500.0,0.00044999,120,"2026-03-12T16:30:44.918",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269451,1773333044928,-151.0,0.00044999,120,"2026-03-12T16:30:44.928",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269452,1773333044937,-500.0,0.00044999,120,"2026-03-12T16:30:44.937",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269453,1773333044947,-500.0,0.00044999,120,"2026-03-12T16:30:44.947",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269454,1773333044956,-500.0,0.00044999,120,"2026-03-12T16:30:44.956",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269455,1773333044966,-151.0,0.00044999,120,"2026-03-12T16:30:44.966",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269456,1773333044975,-151.0,0.00044999,120,"2026-03-12T16:30:44.975",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269457,1773333044985,-500.0,0.00044999,120,"2026-03-12T16:30:44.985",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269458,1773333044994,-500.0,0.00044999,120,"2026-03-12T16:30:44.994",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269459,1773333045003,-151.0,0.00044999,120,"2026-03-12T16:30:45.003",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269460,1773333045012,-500.0,0.00044999,120,"2026-03-12T16:30:45.012",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269461,1773333045021,-500.0,0.00044999,120,"2026-03-12T16:30:45.021",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269462,1773333045030,-151.0,0.00044999,120,"2026-03-12T16:30:45.030",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269463,1773333045039,-500.0,0.00044999,120,"2026-03-12T16:30:45.039",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269464,1773333045048,-500.0,0.00044999,120,"2026-03-12T16:30:45.048",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269465,1773333045058,-151.0,0.00044999,120,"2026-03-12T16:30:45.058",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269466,1773333045071,-500.0,0.00044999,120,"2026-03-12T16:30:45.071",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269467,1773333045080,-151.0,0.00044999,120,"2026-03-12T16:30:45.080",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269468,1773333045090,-500.0,0.00044999,120,"2026-03-12T16:30:45.090",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269469,1773333045099,-151.0,0.00044999,120,"2026-03-12T16:30:45.099",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269470,1773333045109,-151.0,0.00044999,120,"2026-03-12T16:30:45.109",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269471,1773333045118,-500.0,0.00044999,120,"2026-03-12T16:30:45.118",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269472,1773333045128,-750.0,0.00044999,120,"2026-03-12T16:30:45.128",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269473,1773333045138,-151.0,0.00044999,120,"2026-03-12T16:30:45.138",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269474,1773333045147,-500.0,0.00044999,120,"2026-03-12T16:30:45.147",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269475,1773333045157,-500.0,0.00044999,120,"2026-03-12T16:30:45.157",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269476,1773333045167,-151.0,0.00044999,120,"2026-03-12T16:30:45.167",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269477,1773333045176,-500.0,0.00044999,120,"2026-03-12T16:30:45.176",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269478,1773333045187,-500.0,0.00044999,120,"2026-03-12T16:30:45.187",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269479,1773333045196,-151.0,0.00044999,120,"2026-03-12T16:30:45.196",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269480,1773333045205,-500.0,0.00044999,120,"2026-03-12T16:30:45.205",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269481,1773333045215,-500.0,0.00044999,120,"2026-03-12T16:30:45.215",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269482,1773333045224,-151.0,0.00044999,120,"2026-03-12T16:30:45.224",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269483,1773333045233,-500.0,0.00044999,120,"2026-03-12T16:30:45.233",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269484,1773333045243,-500.0,0.00044999,120,"2026-03-12T16:30:45.243",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269485,1773333045252,-151.0,0.00044999,120,"2026-03-12T16:30:45.252",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269486,1773333045262,-500.0,0.00044999,120,"2026-03-12T16:30:45.262",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269487,1773333045272,-500.0,0.00044999,120,"2026-03-12T16:30:45.272",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269488,1773333045282,-500.0,0.00044999,120,"2026-03-12T16:30:45.282",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269489,1773333045292,-500.0,0.00044999,120,"2026-03-12T16:30:45.292",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269490,1773333045302,-500.0,0.00044999,120,"2026-03-12T16:30:45.302",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269491,1773333045311,-518.5,0.00044999,120,"2026-03-12T16:30:45.311",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269492,1773333045321,-236.39195199,0.00044999,120,"2026-03-12T16:30:45.321",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269493,1773333045330,-500.0,0.00044999,120,"2026-03-12T16:30:45.330",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269494,1773333045339,-500.0,0.00044999,120,"2026-03-12T16:30:45.339",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269495,1773333045349,-537.6845,0.00044999,120,"2026-03-12T16:30:45.349",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269496,1773333045359,-1454362.34371944,0.00045,120,"2026-03-12T16:30:45.359",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269497,1773333045368,-4401.43071664,0.00045,60,"2026-03-12T16:30:45.368",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269498,1773333045378,-843.0,0.00045,120,"2026-03-12T16:30:45.378",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269499,1773333045387,-320.92,0.00045,120,"2026-03-12T16:30:45.387",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269500,1773333045397,-1000.0,0.00045,120,"2026-03-12T16:30:45.397",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269501,1773333045408,-702.15,0.00045,30,"2026-03-12T16:30:45.408",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269502,1773333045418,-250.0,0.00045,120,"2026-03-12T16:30:45.418",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269503,1773333045428,-186.46025929,0.00045,30,"2026-03-12T16:30:45.428",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269504,1773333045438,-211.88823769,0.00045,30,"2026-03-12T16:30:45.438",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269505,1773333045449,-239.30449894,0.00045,30,"2026-03-12T16:30:45.449",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269506,1773333045459,-209.78583947,0.00045,30,"2026-03-12T16:30:45.459",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269507,1773333045469,-150.0,0.00045,30,"2026-03-12T16:30:45.469",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269508,1773333045478,-160.9340658,0.00045,30,"2026-03-12T16:30:45.478",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269509,1773333045488,-253.64282151,0.00045,30,"2026-03-12T16:30:45.488",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269510,1773333045497,-151.14525656,0.00045,30,"2026-03-12T16:30:45.497",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269511,1773333045507,-235.30103741,0.00045,30,"2026-03-12T16:30:45.507",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269512,1773333045517,-153.04347814,0.00045,30,"2026-03-12T16:30:45.517",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269513,1773333045528,-150.55295773,0.00045,30,"2026-03-12T16:30:45.528",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269514,1773333045539,-151.27870997,0.00045,30,"2026-03-12T16:30:45.539",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269515,1773333045549,-255.03177489,0.00045,30,"2026-03-12T16:30:45.549",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269516,1773333045559,-151.67480634,0.00045,30,"2026-03-12T16:30:45.559",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269517,1773333045569,-152.21377695,0.00045,30,"2026-03-12T16:30:45.569",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269518,1773333045578,-2564.42382694,0.00045064,14,"2026-03-12T16:30:45.578",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269519,1773333045588,-731.01,0.00045548,120,"2026-03-12T16:30:45.588",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269520,1773333045597,-150.0,0.00046,20,"2026-03-12T16:30:45.597",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269521,1773333045607,-9361.57,0.00046,14,"2026-03-12T16:30:45.607",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269522,1773333045617,-273.45272402,0.00046027,2,"2026-03-12T16:30:45.617",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269523,1773333045627,-25000.0,0.00046247,15,"2026-03-12T16:30:45.627",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269524,1773333045637,-150.0,0.0004625,30,"2026-03-12T16:30:45.637",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269525,1773333045647,-25000.0,0.00046256,15,"2026-03-12T16:30:45.647",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269526,1773333045657,-25000.0,0.00046265,15,"2026-03-12T16:30:45.657",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269527,1773333045668,-16801.59937492,0.00046265,15,"2026-03-12T16:30:45.668",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269528,1773333045677,-562.83,0.000463,30,"2026-03-12T16:30:45.677",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269529,1773333045687,-702.15,0.000463,30,"2026-03-12T16:30:45.687",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269530,1773333045698,-150.0,0.00046746,30,"2026-03-12T16:30:45.698",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269531,1773333045707,-152.17434477,0.0004715,2,"2026-03-12T16:30:45.707",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269532,1773333045717,-172.63825134,0.00047263,120,"2026-03-12T16:30:45.717",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269533,1773333045726,-500.0,0.00047263,120,"2026-03-12T16:30:45.726",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269534,1773333045736,-500.0,0.00047263,120,"2026-03-12T16:30:45.736",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269535,1773333045745,-500.0,0.00047263,120,"2026-03-12T16:30:45.745",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269536,1773333045755,-500.0,0.00047263,120,"2026-03-12T16:30:45.755",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269537,1773333045764,-500.0,0.00047263,120,"2026-03-12T16:30:45.764",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269538,1773333045773,-500.0,0.00047263,120,"2026-03-12T16:30:45.773",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269539,1773333045782,-500.0,0.00047263,120,"2026-03-12T16:30:45.782",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269540,1773333045792,-500.0,0.00047263,120,"2026-03-12T16:30:45.792",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269541,1773333045801,-500.0,0.00047263,120,"2026-03-12T16:30:45.801",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269542,1773333045811,-500.0,0.00047263,120,"2026-03-12T16:30:45.811",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269543,1773333045821,-500.0,0.00047263,120,"2026-03-12T16:30:45.821",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269544,1773333045830,-500.0,0.00047263,120,"2026-03-12T16:30:45.830",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269545,1773333045840,-500.0,0.00047263,120,"2026-03-12T16:30:45.840",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269546,1773333045849,-500.0,0.00047263,120,"2026-03-12T16:30:45.849",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269547,1773333045858,-500.0,0.00047263,120,"2026-03-12T16:30:45.858",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269548,1773333045868,-500.0,0.00047263,120,"2026-03-12T16:30:45.868",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269549,1773333045877,-993.0,0.00047263,120,"2026-03-12T16:30:45.877",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269550,1773333045887,-500.0,0.00047263,120,"2026-03-12T16:30:45.887",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269551,1773333045896,-500.0,0.00047263,120,"2026-03-12T16:30:45.896",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269552,1773333045906,-500.0,0.00047263,120,"2026-03-12T16:30:45.906",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269553,1773333045916,-500.0,0.00047263,120,"2026-03-12T16:30:45.916",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269554,1773333045925,-500.0,0.00047263,120,"2026-03-12T16:30:45.925",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269555,1773333045935,-500.0,0.00047263,120,"2026-03-12T16:30:45.935",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269556,1773333045946,-500.0,0.00047263,120,"2026-03-12T16:30:45.946",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269557,1773333045955,-500.0,0.00047263,120,"2026-03-12T16:30:45.955",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269558,1773333045964,-500.0,0.00047263,120,"2026-03-12T16:30:45.964",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269559,1773333045974,-500.0,0.00047263,120,"2026-03-12T16:30:45.974",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269560,1773333045983,-889.0,0.00047263,120,"2026-03-12T16:30:45.983",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269561,1773333045993,-500.0,0.00047263,120,"2026-03-12T16:30:45.993",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269562,1773333046002,-500.0,0.00047263,120,"2026-03-12T16:30:46.002",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269563,1773333046011,-500.0,0.00047263,120,"2026-03-12T16:30:46.011",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269564,1773333046020,-500.0,0.00047263,120,"2026-03-12T16:30:46.020",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269565,1773333046030,-500.0,0.00047263,120,"2026-03-12T16:30:46.030",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269566,1773333046039,-500.0,0.00047263,120,"2026-03-12T16:30:46.039",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269567,1773333046049,-500.0,0.00047263,120,"2026-03-12T16:30:46.049",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269568,1773333046059,-500.0,0.00047263,120,"2026-03-12T16:30:46.059",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269569,1773333046071,-500.0,0.00047263,120,"2026-03-12T16:30:46.071",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269570,1773333046082,-500.0,0.00047263,120,"2026-03-12T16:30:46.082",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269571,1773333046091,-500.0,0.00047263,120,"2026-03-12T16:30:46.091",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269572,1773333046102,-500.0,0.00047263,120,"2026-03-12T16:30:46.102",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269573,1773333046111,-500.0,0.00047263,120,"2026-03-12T16:30:46.111",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269574,1773333046120,-500.0,0.00047263,120,"2026-03-12T16:30:46.120",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269575,1773333046130,-603.0,0.00047263,120,"2026-03-12T16:30:46.130",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269576,1773333046140,-500.0,0.00047263,120,"2026-03-12T16:30:46.140",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269577,1773333046149,-500.0,0.00047263,120,"2026-03-12T16:30:46.149",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269578,1773333046158,-500.0,0.00047263,120,"2026-03-12T16:30:46.158",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269579,1773333046167,-500.0,0.00047263,120,"2026-03-12T16:30:46.167",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269580,1773333046176,-500.0,0.00047263,120,"2026-03-12T16:30:46.176",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269581,1773333046185,-500.0,0.00047263,120,"2026-03-12T16:30:46.185",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269582,1773333046194,-500.0,0.00047263,120,"2026-03-12T16:30:46.194",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269583,1773333046204,-500.0,0.00047263,120,"2026-03-12T16:30:46.204",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269584,1773333046213,-500.0,0.00047263,120,"2026-03-12T16:30:46.213",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269585,1773333046222,-500.0,0.00047263,120,"2026-03-12T16:30:46.222",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269586,1773333046232,-500.0,0.00047263,120,"2026-03-12T16:30:46.232",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269587,1773333046243,-500.0,0.00047263,120,"2026-03-12T16:30:46.243",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269588,1773333046254,-500.0,0.00047263,120,"2026-03-12T16:30:46.254",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269589,1773333046263,-500.0,0.00047263,120,"2026-03-12T16:30:46.263",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269590,1773333046272,-500.0,0.00047263,120,"2026-03-12T16:30:46.272",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269591,1773333046282,-500.0,0.00047263,120,"2026-03-12T16:30:46.282",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269592,1773333046291,-500.0,0.00047263,120,"2026-03-12T16:30:46.291",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269593,1773333046300,-500.0,0.00047263,120,"2026-03-12T16:30:46.300",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269594,1773333046309,-500.0,0.00047263,120,"2026-03-12T16:30:46.309",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269595,1773333046318,-500.0,0.00047263,120,"2026-03-12T16:30:46.318",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269596,1773333046327,-500.0,0.00047263,120,"2026-03-12T16:30:46.327",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269597,1773333046338,-500.0,0.00047263,120,"2026-03-12T16:30:46.338",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269598,1773333046347,-500.0,0.00047263,120,"2026-03-12T16:30:46.347",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269599,1773333046356,-500.0,0.00047263,120,"2026-03-12T16:30:46.356",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269600,1773333046366,-500.0,0.00047263,120,"2026-03-12T16:30:46.366",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269601,1773333046376,-500.0,0.00047263,120,"2026-03-12T16:30:46.376",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269602,1773333046385,-500.0,0.00047263,120,"2026-03-12T16:30:46.385",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269603,1773333046394,-500.0,0.00047263,120,"2026-03-12T16:30:46.394",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269604,1773333046403,-500.0,0.00047263,120,"2026-03-12T16:30:46.403",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269605,1773333046412,-500.0,0.00047263,120,"2026-03-12T16:30:46.412",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269606,1773333046421,-500.0,0.00047263,120,"2026-03-12T16:30:46.421",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269607,1773333046430,-500.0,0.00047263,120,"2026-03-12T16:30:46.430",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269608,1773333046440,-500.0,0.00047263,120,"2026-03-12T16:30:46.440",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269609,1773333046451,-500.0,0.00047263,120,"2026-03-12T16:30:46.451",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269610,1773333046460,-500.0,0.00047263,120,"2026-03-12T16:30:46.460",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269611,1773333046469,-500.0,0.00047263,120,"2026-03-12T16:30:46.469",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269612,1773333046479,-500.0,0.00047263,120,"2026-03-12T16:30:46.479",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269613,1773333046488,-500.0,0.00047263,120,"2026-03-12T16:30:46.488",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269614,1773333046497,-500.0,0.00047263,120,"2026-03-12T16:30:46.497",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269615,1773333046507,-500.0,0.00047263,120,"2026-03-12T16:30:46.507",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269616,1773333046517,-500.0,0.00047263,120,"2026-03-12T16:30:46.517",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269617,1773333046527,-500.0,0.00047263,120,"2026-03-12T16:30:46.527",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269618,1773333046536,-500.0,0.00047263,120,"2026-03-12T16:30:46.536",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269619,1773333046548,-500.0,0.00047263,120,"2026-03-12T16:30:46.548",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269620,1773333046558,-500.0,0.00047263,120,"2026-03-12T16:30:46.558",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269621,1773333046568,-500.0,0.00047263,120,"2026-03-12T16:30:46.568",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269622,1773333046578,-500.0,0.00047263,120,"2026-03-12T16:30:46.578",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269623,1773333046587,-500.0,0.00047263,120,"2026-03-12T16:30:46.587",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269624,1773333046596,-500.0,0.00047263,120,"2026-03-12T16:30:46.596",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269625,1773333046606,-500.0,0.00047263,120,"2026-03-12T16:30:46.606",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269626,1773333046615,-500.0,0.00047263,120,"2026-03-12T16:30:46.615",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269627,1773333046623,-500.0,0.00047263,120,"2026-03-12T16:30:46.623",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269628,1773333046632,-500.0,0.00047263,120,"2026-03-12T16:30:46.632",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269629,1773333046641,-500.0,0.00047263,120,"2026-03-12T16:30:46.641",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269630,1773333046650,-500.0,0.00047263,120,"2026-03-12T16:30:46.650",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269631,1773333046659,-500.0,0.00047263,120,"2026-03-12T16:30:46.659",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269632,1773333046668,-500.0,0.00047263,120,"2026-03-12T16:30:46.668",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269633,1773333046680,-500.0,0.00047263,120,"2026-03-12T16:30:46.680",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269634,1773333046689,-500.0,0.00047263,120,"2026-03-12T16:30:46.689",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269635,1773333046699,-500.0,0.00047263,120,"2026-03-12T16:30:46.699",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269636,1773333046708,-500.0,0.00047263,120,"2026-03-12T16:30:46.708",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269637,1773333046717,-500.0,0.00047263,120,"2026-03-12T16:30:46.717",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269638,1773333046726,-500.0,0.00047263,120,"2026-03-12T16:30:46.726",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269639,1773333046735,-500.0,0.00047263,120,"2026-03-12T16:30:46.735",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269640,1773333046744,-500.0,0.00047263,120,"2026-03-12T16:30:46.744",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269641,1773333046754,-500.0,0.00047263,120,"2026-03-12T16:30:46.754",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269642,1773333046791,-500.0,0.00047263,120,"2026-03-12T16:30:46.791",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269643,1773333046800,-500.0,0.00047263,120,"2026-03-12T16:30:46.800",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269644,1773333046809,-500.0,0.00047263,120,"2026-03-12T16:30:46.809",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269645,1773333046818,-500.0,0.00047263,120,"2026-03-12T16:30:46.818",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269646,1773333046827,-500.0,0.00047263,120,"2026-03-12T16:30:46.827",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269647,1773333046836,-500.0,0.00047263,120,"2026-03-12T16:30:46.836",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269648,1773333046845,-500.0,0.00047263,120,"2026-03-12T16:30:46.845",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269649,1773333046853,-500.0,0.00047263,120,"2026-03-12T16:30:46.853",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269650,1773333046862,-500.0,0.00047263,120,"2026-03-12T16:30:46.862",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269651,1773333046871,-500.0,0.00047263,120,"2026-03-12T16:30:46.871",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269652,1773333046880,-593.0,0.00047263,120,"2026-03-12T16:30:46.880",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269653,1773333046889,-150.0,0.000475,30,"2026-03-12T16:30:46.889",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269654,1773333046897,-252.89333695,0.00047638,60,"2026-03-12T16:30:46.897",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269655,1773333046905,-151.0,0.00047678,120,"2026-03-12T16:30:46.905",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269656,1773333046913,-9124.04,0.00047722,7,"2026-03-12T16:30:46.913",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269657,1773333046922,-150.0,0.00047722,2,"2026-03-12T16:30:46.922",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269658,1773333046931,-500.0,0.00047738,120,"2026-03-12T16:30:46.931",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269659,1773333046940,-9196.0144526,0.00047738,120,"2026-03-12T16:30:46.940",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269660,1773333046952,-69937.0,0.00047738,45,"2026-03-12T16:30:46.952",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269661,1773333046961,-1003.49710246,0.00047738,120,"2026-03-12T16:30:46.961",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269662,1773333046970,-360.08296675,0.00047738,120,"2026-03-12T16:30:46.970",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269663,1773333046979,-25018.5,0.00047738,120,"2026-03-12T16:30:46.979",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269664,1773333046988,-1872.0,0.00047738,120,"2026-03-12T16:30:46.988",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269665,1773333046998,-200.0,0.00047738,120,"2026-03-12T16:30:46.998",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269666,1773333047007,-702.15,0.000478,30,"2026-03-12T16:30:47.007",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269667,1773333047017,-176.80574685,0.00047929,112,"2026-03-12T16:30:47.017",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269668,1773333047026,-1175.31,0.00048,120,"2026-03-12T16:30:47.026",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269669,1773333047035,-500.0,0.00048192,2,"2026-03-12T16:30:47.035",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269670,1773333047045,-283.58390729,0.00048473,2,"2026-03-12T16:30:47.045",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269671,1773333047054,-514.97261224,0.00048493,7,"2026-03-12T16:30:47.054",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269672,1773333047068,-507.0,0.000485,31,"2026-03-12T16:30:47.068",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269673,1773333047076,-150.0,0.0004875,30,"2026-03-12T16:30:47.076",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269674,1773333047086,-1000.0,0.00048889,90,"2026-03-12T16:30:47.086",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269675,1773333047095,-21661.069998,0.00049,60,"2026-03-12T16:30:47.095",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269676,1773333047105,-10000.0,0.00049,120,"2026-03-12T16:30:47.105",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269677,1773333047114,-500.0,0.00049,60,"2026-03-12T16:30:47.114",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269678,1773333047124,-500.0,0.00049,120,"2026-03-12T16:30:47.124",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269679,1773333047134,-500.0,0.00049,120,"2026-03-12T16:30:47.134",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269680,1773333047147,-500.0,0.00049,120,"2026-03-12T16:30:47.147",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269681,1773333047157,-500.0,0.00049,120,"2026-03-12T16:30:47.157",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269682,1773333047166,-500.0,0.00049,120,"2026-03-12T16:30:47.166",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269683,1773333047175,-500.0,0.00049,120,"2026-03-12T16:30:47.175",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269684,1773333047184,-500.0,0.00049,120,"2026-03-12T16:30:47.184",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269685,1773333047193,-500.0,0.00049,120,"2026-03-12T16:30:47.193",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269686,1773333047204,-500.0,0.00049,120,"2026-03-12T16:30:47.204",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269687,1773333047212,-500.0,0.00049,120,"2026-03-12T16:30:47.212",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269688,1773333047222,-500.0,0.00049,120,"2026-03-12T16:30:47.222",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269689,1773333047231,-500.0,0.00049,120,"2026-03-12T16:30:47.231",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269690,1773333047240,-500.0,0.00049,120,"2026-03-12T16:30:47.240",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269691,1773333047249,-500.0,0.00049,120,"2026-03-12T16:30:47.249",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269692,1773333047259,-500.0,0.00049,120,"2026-03-12T16:30:47.259",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269693,1773333047268,-500.0,0.00049,120,"2026-03-12T16:30:47.268",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269694,1773333047278,-500.0,0.00049,120,"2026-03-12T16:30:47.278",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269695,1773333047287,-500.0,0.00049,120,"2026-03-12T16:30:47.287",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269696,1773333047297,-500.0,0.00049,120,"2026-03-12T16:30:47.297",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269697,1773333047306,-500.0,0.00049,120,"2026-03-12T16:30:47.306",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269698,1773333047315,-500.0,0.00049,120,"2026-03-12T16:30:47.315",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269699,1773333047324,-500.0,0.00049,120,"2026-03-12T16:30:47.324",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269700,1773333047334,-500.0,0.00049,120,"2026-03-12T16:30:47.334",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269701,1773333047343,-500.0,0.00049,120,"2026-03-12T16:30:47.343",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269702,1773333047353,-500.0,0.00049,120,"2026-03-12T16:30:47.353",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269703,1773333047362,-500.0,0.00049,120,"2026-03-12T16:30:47.362",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269704,1773333047370,-500.0,0.00049,120,"2026-03-12T16:30:47.370",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269705,1773333047381,-500.0,0.00049,120,"2026-03-12T16:30:47.381",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269706,1773333047390,-500.0,0.00049,120,"2026-03-12T16:30:47.390",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269707,1773333047400,-500.0,0.00049,120,"2026-03-12T16:30:47.400",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269708,1773333047409,-500.0,0.00049,120,"2026-03-12T16:30:47.409",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269709,1773333047420,-500.0,0.00049,120,"2026-03-12T16:30:47.420",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269710,1773333047430,-500.0,0.00049,120,"2026-03-12T16:30:47.430",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269711,1773333047439,-500.0,0.00049,120,"2026-03-12T16:30:47.439",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269712,1773333047450,-702.15,0.00049,30,"2026-03-12T16:30:47.450",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269713,1773333047459,-500.0,0.00049,120,"2026-03-12T16:30:47.459",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269714,1773333047468,-500.0,0.00049,120,"2026-03-12T16:30:47.468",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269715,1773333047478,-500.0,0.00049,120,"2026-03-12T16:30:47.478",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269716,1773333047487,-500.0,0.00049,120,"2026-03-12T16:30:47.487",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269717,1773333047496,-500.0,0.00049,120,"2026-03-12T16:30:47.496",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269718,1773333047506,-500.0,0.00049,120,"2026-03-12T16:30:47.506",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269719,1773333047515,-559.0,0.00049,120,"2026-03-12T16:30:47.515",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269720,1773333047524,-250.0,0.00049096,120,"2026-03-12T16:30:47.524",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269721,1773333047533,-211.28613102,0.00049127,2,"2026-03-12T16:30:47.533",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269722,1773333047542,-9361.57,0.000492,14,"2026-03-12T16:30:47.542",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269723,1773333047550,-283.58390729,0.0004923,2,"2026-03-12T16:30:47.550",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269724,1773333047560,-15253.02409228,0.000493,30,"2026-03-12T16:30:47.560",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269725,1773333047569,-35700.19882972,0.00049331,30,"2026-03-12T16:30:47.569",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269726,1773333047579,-4681.9484587,0.00049331,2,"2026-03-12T16:30:47.579",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269727,1773333047588,-164.44179894,0.000494,36,"2026-03-12T16:30:47.588",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269728,1773333047597,-6810.54643185,0.000494,28,"2026-03-12T16:30:47.597",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269729,1773333047606,-9842.08611777,0.000494,2,"2026-03-12T16:30:47.606",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269730,1773333047615,-152.17434477,0.000494,2,"2026-03-12T16:30:47.615",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269731,1773333047624,-209.50238742,0.0004949,7,"2026-03-12T16:30:47.624",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269732,1773333047633,-300.0,0.00049499,30,"2026-03-12T16:30:47.633",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269733,1773333047643,-666.0,0.00049499,30,"2026-03-12T16:30:47.643",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269734,1773333047652,-1098.39399115,0.00049499,90,"2026-03-12T16:30:47.652",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269735,1773333047662,-300.0,0.00049499,30,"2026-03-12T16:30:47.662",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269736,1773333047672,-1032.51074173,0.000495,120,"2026-03-12T16:30:47.672",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269737,1773333047682,-10469.61339367,0.000495,44,"2026-03-12T16:30:47.682",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269738,1773333047692,-157572.43982537,0.000495,120,"2026-03-12T16:30:47.692",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269739,1773333047701,-3000000.0,0.000495,120,"2026-03-12T16:30:47.701",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269740,1773333047710,-298000.28255308,0.000495,120,"2026-03-12T16:30:47.710",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269741,1773333047730,-992.10538075,0.000495,120,"2026-03-12T16:30:47.730",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269742,1773333047741,-412.8989822,0.000495,120,"2026-03-12T16:30:47.741",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269743,1773333047752,-2346.11796348,0.000495,120,"2026-03-12T16:30:47.752",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269744,1773333047889,-6488.25,0.0002999,10,"2026-03-12T16:30:47.889",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269745,1773333047898,-185.46307543,0.00035503,2,"2026-03-12T16:30:47.898",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269746,1773333047992,-434.53692457,0.00035503,2,"2026-03-12T16:30:47.992",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269747,1773333048001,-620.0,0.00038503,2,"2026-03-12T16:30:48.001",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269748,1773333048011,-224.032,0.00041503,2,"2026-03-12T16:30:48.011",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269749,1773333048020,-500.0,0.00044999,120,"2026-03-12T16:30:48.020",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269750,1773333048030,-557.5788265,0.00044999,120,"2026-03-12T16:30:48.030",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269751,1773333048039,-500.0,0.00044999,120,"2026-03-12T16:30:48.039",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269752,1773333048049,-578.20924308,0.00044999,120,"2026-03-12T16:30:48.049",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269753,1773333048058,-500.0,0.00044999,120,"2026-03-12T16:30:48.058",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269754,1773333048071,-599.60298507,0.00044999,120,"2026-03-12T16:30:48.071",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269755,1773333048081,-500.0,0.00044999,120,"2026-03-12T16:30:48.081",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269756,1773333048090,-621.78829552,0.00044999,120,"2026-03-12T16:30:48.090",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269757,1773333048101,-500.0,0.00044999,120,"2026-03-12T16:30:48.101",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269758,1773333048110,-644.79446246,0.00044999,120,"2026-03-12T16:30:48.110",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269759,1773333048120,-500.0,0.00044999,120,"2026-03-12T16:30:48.120",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269760,1773333048129,-712.43242071,0.00044999,120,"2026-03-12T16:30:48.129",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269761,1773333048141,-500.0,0.00044999,120,"2026-03-12T16:30:48.141",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269762,1773333048151,-500.0,0.00044999,120,"2026-03-12T16:30:48.151",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269763,1773333048161,-500.0,0.00044999,120,"2026-03-12T16:30:48.161",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269764,1773333048170,-310.31,0.00045,120,"2026-03-12T16:30:48.170",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269765,1773333048179,-310.31,0.0004725,120,"2026-03-12T16:30:48.179",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269766,1773333048188,-500.0,0.00049,120,"2026-03-12T16:30:48.188",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269767,1773333048199,-500.0,0.00049,120,"2026-03-12T16:30:48.199",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269768,1773333048208,-500.0,0.00049,120,"2026-03-12T16:30:48.208",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269769,1773333048217,-359.10677227,0.00049,120,"2026-03-12T16:30:48.217",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269770,1773333061257,5000.0,0.00017369,120,"2026-03-12T16:31:01.257",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269771,1773333061414,5000.0,0.00015904,120,"2026-03-12T16:31:01.414",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269779,1773333136949,1513.211399,0.000144,2,"2026-03-12T16:32:16.949",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269786,1773333490913,1872.0,0.000119,2,"2026-03-12T16:38:10.913",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269788,1773333524956,1399.84,0.00012338,2,"2026-03-12T16:38:44.956",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269789,1773333538945,150.24,7.502e-05,2,"2026-03-12T16:38:58.945",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269790,1773333539151,150.24,8.079e-05,2,"2026-03-12T16:38:59.151",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269791,1773333539386,150.24,8.656e-05,2,"2026-03-12T16:38:59.386",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269792,1773333539592,150.24,9.233e-05,2,"2026-03-12T16:38:59.592",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269793,1773333539809,150.24,9.81e-05,2,"2026-03-12T16:38:59.809",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269794,1773333540018,150.24,0.00010387,2,"2026-03-12T16:39:00.018",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269795,1773333540349,150.24,0.00010964,2,"2026-03-12T16:39:00.349",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269796,1773333540782,150.24,0.00011541,2,"2026-03-12T16:39:00.782",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269797,1773333541003,150.24,0.00012118,2,"2026-03-12T16:39:01.003",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269798,1773333541247,150.24,0.00012695,2,"2026-03-12T16:39:01.247",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269799,1773333541503,150.24,0.00013272,2,"2026-03-12T16:39:01.503",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269800,1773333541794,150.24,0.00013849,2,"2026-03-12T16:39:01.794",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269801,1773333590351,166.66,0.00014172,2,"2026-03-12T16:39:50.351",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269808,1773333822995,200.0,0.00014373,2,"2026-03-12T16:43:42.995",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269843,1773334186825,2000.0,0.00014224,2,"2026-03-12T16:49:46.825",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269849,1773334216775,1214.13768964,0.000144,2,"2026-03-12T16:50:16.775",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269853,1773334231864,-848.47439461,0.00014425,2,"2026-03-12T16:50:31.864",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269854,1773334231877,-351.52560539,0.00014425,2,"2026-03-12T16:50:31.877",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269855,1773334231888,-300.0,0.00014426,2,"2026-03-12T16:50:31.888",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269856,1773334231897,-84.3707952,0.00014426,2,"2026-03-12T16:50:31.897",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269857,1773334231910,-215.6292048,0.00014426,2,"2026-03-12T16:50:31.910",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269858,1773334231921,-730.8543955,0.00014426,2,"2026-03-12T16:50:31.921",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269859,1773334231967,-469.573221,0.00014426,2,"2026-03-12T16:50:31.967",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269860,1773334231979,-318.75595281,0.00014426,2,"2026-03-12T16:50:31.979",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269861,1773334231990,-2740.00251569,0.00014426,2,"2026-03-12T16:50:31.990",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269862,1773334232002,-740.813915,0.00014426,2,"2026-03-12T16:50:32.002",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269863,1773334232011,-600.0,0.00014426,2,"2026-03-12T16:50:32.011",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269864,1773334232021,-250.0,0.00014426,2,"2026-03-12T16:50:32.021",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269866,1773334232031,-1867.39857882,0.00014426,2,"2026-03-12T16:50:32.031",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269868,1773334232040,-600.0,0.00014426,2,"2026-03-12T16:50:32.040",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269899,1773334232265,-250.0,0.00014426,2,"2026-03-12T16:50:32.265",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269902,1773334232276,-600.0,0.00014426,2,"2026-03-12T16:50:32.276",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269904,1773334232286,-150.24,0.00014426,2,"2026-03-12T16:50:32.286",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269906,1773334232296,-300.0,0.00014469,2,"2026-03-12T16:50:32.296",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269907,1773334232305,-300.0,0.00014469,2,"2026-03-12T16:50:32.305",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269909,1773334232315,-300.0,0.00014469,2,"2026-03-12T16:50:32.315",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269910,1773334232325,-166.66,0.00014471,2,"2026-03-12T16:50:32.325",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269911,1773334232335,-299.99,0.00014471,2,"2026-03-12T16:50:32.335",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269912,1773334232345,-9999.99,0.00014471,2,"2026-03-12T16:50:32.345",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269913,1773334232354,-150.0,0.00014499,2,"2026-03-12T16:50:32.354",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269914,1773334232364,-1000.0,0.000145,2,"2026-03-12T16:50:32.364",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269915,1773334232373,-9999.99,0.000145,2,"2026-03-12T16:50:32.373",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269916,1773334232383,-999.99,0.000145,2,"2026-03-12T16:50:32.383",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269917,1773334232392,-4999.99,0.000145,2,"2026-03-12T16:50:32.392",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269918,1773334232402,-7156.15,0.000145,2,"2026-03-12T16:50:32.402",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269919,1773334232415,-150.99,0.000145,2,"2026-03-12T16:50:32.415",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269920,1773334232428,-312.26,0.000145,2,"2026-03-12T16:50:32.428",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269921,1773334232440,-1188.03,0.000145,2,"2026-03-12T16:50:32.440",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269922,1773334232451,-9999.99,0.000145,2,"2026-03-12T16:50:32.451",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269923,1773334232463,-1167.27,0.00014618,2,"2026-03-12T16:50:32.463",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269924,1773334232473,-166.66,0.00014769,2,"2026-03-12T16:50:32.473",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269925,1773334232483,-500.0,0.00014956,2,"2026-03-12T16:50:32.483",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269926,1773334232493,-250.0,0.00015,2,"2026-03-12T16:50:32.493",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269927,1773334232503,-500.0,0.00015,30,"2026-03-12T16:50:32.503",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269928,1773334232513,-150.24,0.00015003,2,"2026-03-12T16:50:32.513",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269929,1773334232524,-166.66,0.00015067,2,"2026-03-12T16:50:32.524",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269930,1773334232533,-214.0,0.00015068,2,"2026-03-12T16:50:32.533",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269931,1773334232542,-575.0,0.00015136,2,"2026-03-12T16:50:32.542",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269932,1773334232552,-1257.0,0.00015159,2,"2026-03-12T16:50:32.552",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269933,1773334232561,-297.0,0.00015196,2,"2026-03-12T16:50:32.561",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269934,1773334232571,-215.24219,0.00015205,2,"2026-03-12T16:50:32.571",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269935,1773334232580,-547.0,0.00015228,2,"2026-03-12T16:50:32.580",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269936,1773334232589,-220.0,0.00015228,2,"2026-03-12T16:50:32.589",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269937,1773334232599,-932.0,0.00015229,2,"2026-03-12T16:50:32.599",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269938,1773334232609,-158.0,0.00015252,2,"2026-03-12T16:50:32.609",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269939,1773334232619,-1810.0,0.0001526,2,"2026-03-12T16:50:32.619",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269940,1773334232628,-474.0,0.00015276,2,"2026-03-12T16:50:32.628",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269941,1773334232638,-9999.99,0.0001531,2,"2026-03-12T16:50:32.638",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269942,1773334232647,-13682.15,0.0001531,2,"2026-03-12T16:50:32.647",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269943,1773334232656,-1309.17966917,0.0001531,2,"2026-03-12T16:50:32.656",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269944,1773334232668,-16186.22003909,0.0001531,2,"2026-03-12T16:50:32.668",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269945,1773334232705,150.0,0.00014197,2,"2026-03-12T16:50:32.705",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269949,1773334237834,-314.31085152,0.0001531,2,"2026-03-12T16:50:37.834",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269950,1773334237885,-390.62,0.0001531,2,"2026-03-12T16:50:37.885",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269951,1773334237896,-1343.82,0.0001531,2,"2026-03-12T16:50:37.896",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269952,1773334237909,-4277.54192495,0.0001531,2,"2026-03-12T16:50:37.909",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269953,1773334237921,-836.99464944,0.0001531,2,"2026-03-12T16:50:37.921",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269954,1773334237934,-874.14799494,0.0001531,2,"2026-03-12T16:50:37.934",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408269955,1773334237950,-966.55,0.0001531,2,"2026-03-12T16:50:37.950",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270059,1773334240031,-1555.17783652,0.0001531,2,"2026-03-12T16:50:40.031",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270060,1773334240043,-1945.42703437,0.0001531,2,"2026-03-12T16:50:40.043",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270061,1773334240052,-1167.27,0.00015349,2,"2026-03-12T16:50:40.052",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270062,1773334240062,-166.66,0.00015366,2,"2026-03-12T16:50:40.062",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270063,1773334240071,-500.0,0.00015373,2,"2026-03-12T16:50:40.071",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270064,1773334240081,-500.42269265,0.00015373,2,"2026-03-12T16:50:40.081",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270065,1773334240090,-500.0,0.00015373,2,"2026-03-12T16:50:40.090",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270066,1773334240099,-500.0,0.00015373,2,"2026-03-12T16:50:40.099",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270067,1773334240109,-500.0,0.00015373,2,"2026-03-12T16:50:40.109",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270068,1773334240118,-500.0,0.00015373,2,"2026-03-12T16:50:40.118",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270069,1773334240127,-500.0,0.00015373,2,"2026-03-12T16:50:40.127",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270070,1773334240136,-17061.60817298,0.00015618,2,"2026-03-12T16:50:40.136",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270071,1773334240153,-734.88799183,0.00015618,2,"2026-03-12T16:50:40.153",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270072,1773334240414,-3188.69371005,0.00015618,2,"2026-03-12T16:50:40.414",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270073,1773334240424,-2500.0,0.00015619,2,"2026-03-12T16:50:40.424",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270074,1773334240434,-5000.0,0.00015619,2,"2026-03-12T16:50:40.434",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270075,1773334240444,-255.0,0.0001563,2,"2026-03-12T16:50:40.444",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270076,1773334240455,-500.0,0.00015647,2,"2026-03-12T16:50:40.455",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270077,1773334240465,-166.66,0.00015664,2,"2026-03-12T16:50:40.465",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270078,1773334240475,-892.86053309,0.00015672,2,"2026-03-12T16:50:40.475",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270079,1773334240486,-164.44179894,0.00015673,2,"2026-03-12T16:50:40.486",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270080,1773334240500,-181.20765883,0.00015673,2,"2026-03-12T16:50:40.500",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270081,1773334240510,-209.50238742,0.00015709,2,"2026-03-12T16:50:40.510",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270082,1773334240520,-320.04841108,0.00015718,2,"2026-03-12T16:50:40.520",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270083,1773334240530,-211.05204114,0.00015718,2,"2026-03-12T16:50:40.530",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270084,1773334240540,-500.0,0.00015718,2,"2026-03-12T16:50:40.540",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270085,1773334240550,-500.0,0.00015718,2,"2026-03-12T16:50:40.550",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270086,1773334240559,-500.0,0.00015718,2,"2026-03-12T16:50:40.559",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270087,1773334240569,-500.0,0.00015718,2,"2026-03-12T16:50:40.569",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270088,1773334240579,-500.0,0.00015718,2,"2026-03-12T16:50:40.579",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270089,1773334240588,-500.0,0.00015718,2,"2026-03-12T16:50:40.588",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270090,1773334240598,-500.0,0.00015718,2,"2026-03-12T16:50:40.598",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270091,1773334240607,-500.0,0.00015718,2,"2026-03-12T16:50:40.607",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270092,1773334240617,-500.0,0.00015718,2,"2026-03-12T16:50:40.617",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270093,1773334240628,-500.0,0.00015718,2,"2026-03-12T16:50:40.628",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270094,1773334240637,-500.0,0.00015718,2,"2026-03-12T16:50:40.637",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270095,1773334240646,-500.0,0.00015718,2,"2026-03-12T16:50:40.646",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270096,1773334240655,-500.0,0.00015718,2,"2026-03-12T16:50:40.655",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270097,1773334240664,-500.0,0.00015718,2,"2026-03-12T16:50:40.664",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270098,1773334240674,-500.0,0.00015718,2,"2026-03-12T16:50:40.674",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270099,1773334240684,-532.75025256,0.00015718,2,"2026-03-12T16:50:40.684",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270100,1773334240693,-500.0,0.00015718,2,"2026-03-12T16:50:40.693",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270101,1773334240703,-500.0,0.00015718,2,"2026-03-12T16:50:40.703",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270102,1773334240712,-500.0,0.00015718,2,"2026-03-12T16:50:40.712",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270103,1773334240726,-500.0,0.00015718,2,"2026-03-12T16:50:40.726",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270104,1773334240735,-500.0,0.00015718,2,"2026-03-12T16:50:40.735",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270105,1773334240752,-500.0,0.00015718,2,"2026-03-12T16:50:40.752",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270106,1773334240761,-500.0,0.00015718,2,"2026-03-12T16:50:40.761",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270108,1773334240771,-500.0,0.00015718,2,"2026-03-12T16:50:40.771",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270109,1773334240781,-500.0,0.00015718,2,"2026-03-12T16:50:40.781",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270110,1773334240790,-500.0,0.00015718,2,"2026-03-12T16:50:40.790",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270111,1773334240799,-500.0,0.00015718,2,"2026-03-12T16:50:40.799",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270112,1773334240808,-500.0,0.00015718,2,"2026-03-12T16:50:40.808",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270113,1773334240817,-500.0,0.00015718,2,"2026-03-12T16:50:40.817",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270114,1773334240826,-500.0,0.00015718,2,"2026-03-12T16:50:40.826",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270115,1773334240836,-500.0,0.00015718,2,"2026-03-12T16:50:40.836",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270116,1773334240845,-500.0,0.00015718,2,"2026-03-12T16:50:40.845",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270117,1773334240855,-500.0,0.00015718,2,"2026-03-12T16:50:40.855",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270118,1773334240864,-500.0,0.00015718,2,"2026-03-12T16:50:40.864",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270119,1773334240874,-500.0,0.00015718,2,"2026-03-12T16:50:40.874",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270120,1773334240884,-500.0,0.00015718,2,"2026-03-12T16:50:40.884",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270121,1773334240894,-250.0,0.00015718,2,"2026-03-12T16:50:40.894",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270122,1773334240904,-500.0,0.00015718,2,"2026-03-12T16:50:40.904",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270123,1773334240913,-1058.52,0.00015718,2,"2026-03-12T16:50:40.913",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270124,1773334240923,-619.28774558,0.00015718,2,"2026-03-12T16:50:40.923",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270125,1773334240932,-500.0,0.00015718,2,"2026-03-12T16:50:40.932",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270126,1773334240941,-500.0,0.00015718,2,"2026-03-12T16:50:40.941",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270127,1773334240951,-500.0,0.00015718,2,"2026-03-12T16:50:40.951",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270128,1773334240960,-500.0,0.00015718,2,"2026-03-12T16:50:40.960",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270129,1773334240970,-243.61,0.00015718,2,"2026-03-12T16:50:40.970",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270130,1773334240979,-500.0,0.00015718,2,"2026-03-12T16:50:40.979",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270131,1773334240990,-500.0,0.00015718,2,"2026-03-12T16:50:40.990",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270132,1773334240999,-500.0,0.00015718,2,"2026-03-12T16:50:40.999",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270133,1773334241008,-500.0,0.00015718,2,"2026-03-12T16:50:41.008",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270134,1773334241017,-500.0,0.00015718,2,"2026-03-12T16:50:41.017",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270135,1773334241027,-500.0,0.00015718,2,"2026-03-12T16:50:41.027",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270136,1773334241037,-500.0,0.00015718,2,"2026-03-12T16:50:41.037",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270137,1773334241047,-500.0,0.00015718,2,"2026-03-12T16:50:41.047",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270138,1773334241057,-500.0,0.00015718,2,"2026-03-12T16:50:41.057",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270139,1773334241067,-339877.19561981,0.00015719,2,"2026-03-12T16:50:41.067",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270140,1773334241083,-2160122.80438019,0.00015719,2,"2026-03-12T16:50:41.083",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270141,1773334241093,-500.0,0.00015773,2,"2026-03-12T16:50:41.093",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270142,1773334241103,-500.0,0.00015773,2,"2026-03-12T16:50:41.103",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270143,1773334241113,-500.0,0.00015773,2,"2026-03-12T16:50:41.113",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270144,1773334241123,-500.0,0.00015773,2,"2026-03-12T16:50:41.123",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270145,1773334241132,-500.0,0.00015773,2,"2026-03-12T16:50:41.132",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270146,1773334241142,-32942.6924,0.00015819,2,"2026-03-12T16:50:41.142",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270147,1773334241151,-1000.0,0.00015819,2,"2026-03-12T16:50:41.151",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270148,1773334241161,-420.0,0.00015844,2,"2026-03-12T16:50:41.161",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270149,1773334241171,-420.0,0.00015844,2,"2026-03-12T16:50:41.171",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270150,1773334241180,-300.0,0.00015868,2,"2026-03-12T16:50:41.180",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270151,1773334241189,-1680.0,0.00015868,2,"2026-03-12T16:50:41.189",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270152,1773334241199,-300.38922709,0.00015869,2,"2026-03-12T16:50:41.199",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270153,1773334241208,-600.0,0.00015869,2,"2026-03-12T16:50:41.208",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270154,1773334241218,-250.0,0.00015869,2,"2026-03-12T16:50:41.218",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270155,1773334241228,-600.0,0.00015869,2,"2026-03-12T16:50:41.228",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270156,1773334241238,-5000.0,0.00015869,2,"2026-03-12T16:50:41.238",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270157,1773334241248,-502.72522659,0.00015869,2,"2026-03-12T16:50:41.248",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270158,1773334241258,-500.0,0.00015869,2,"2026-03-12T16:50:41.258",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270159,1773334241268,-500.0,0.00015918,2,"2026-03-12T16:50:41.268",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270160,1773334241277,-500.0,0.00015918,2,"2026-03-12T16:50:41.277",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270161,1773334241287,-500.0,0.00015918,2,"2026-03-12T16:50:41.287",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270162,1773334241297,-500.0,0.00015918,2,"2026-03-12T16:50:41.297",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270163,1773334241307,-500.0,0.00015918,2,"2026-03-12T16:50:41.307",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270164,1773334241317,-500.0,0.00015918,2,"2026-03-12T16:50:41.317",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270165,1773334241327,-1000.0,0.00015921,2,"2026-03-12T16:50:41.327",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270166,1773334241336,-1000.0,0.00015921,2,"2026-03-12T16:50:41.336",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270167,1773334241346,-1000.0,0.00015921,2,"2026-03-12T16:50:41.346",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270168,1773334241356,-1000.0,0.00015921,2,"2026-03-12T16:50:41.356",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270169,1773334241365,-500.0,0.0001597,2,"2026-03-12T16:50:41.365",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270170,1773334241374,-500.0,0.0001597,2,"2026-03-12T16:50:41.374",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270171,1773334241384,-500.0,0.0001597,2,"2026-03-12T16:50:41.384",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270172,1773334241393,-500.0,0.0001597,2,"2026-03-12T16:50:41.393",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270173,1773334241402,-500.0,0.0001597,2,"2026-03-12T16:50:41.402",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270174,1773334241416,-500.0,0.0001597,2,"2026-03-12T16:50:41.416",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270175,1773334241425,-500.0,0.0001597,2,"2026-03-12T16:50:41.425",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270176,1773334241438,-500.0,0.0001597,2,"2026-03-12T16:50:41.438",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270177,1773334241447,-500.0,0.0001597,2,"2026-03-12T16:50:41.447",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270178,1773334241463,-1058.52,0.00015992,2,"2026-03-12T16:50:41.463",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270179,1773334241474,-2000.0,0.00016002,2,"2026-03-12T16:50:41.474",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270180,1773334241488,-500.0,0.00016018,2,"2026-03-12T16:50:41.488",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270181,1773334241498,-500.0,0.00016018,2,"2026-03-12T16:50:41.498",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270182,1773334241508,-500.0,0.00016018,2,"2026-03-12T16:50:41.508",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270183,1773334241519,-500.0,0.00016018,2,"2026-03-12T16:50:41.519",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270184,1773334241528,-521.6043228,0.00016018,2,"2026-03-12T16:50:41.528",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270185,1773334241538,-500.0,0.00016018,2,"2026-03-12T16:50:41.538",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270186,1773334241548,-500.0,0.00016018,2,"2026-03-12T16:50:41.548",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270187,1773334241558,-500.0,0.00016018,2,"2026-03-12T16:50:41.558",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270188,1773334241567,-500.0,0.00016018,2,"2026-03-12T16:50:41.567",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270189,1773334241577,-500.0,0.00016018,2,"2026-03-12T16:50:41.577",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270190,1773334241587,-255.96292911,0.00016018,2,"2026-03-12T16:50:41.587",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270191,1773334241599,-500.0,0.00016018,2,"2026-03-12T16:50:41.599",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270192,1773334241609,-500.0,0.00016018,2,"2026-03-12T16:50:41.609",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270193,1773334241618,-500.0,0.00016018,2,"2026-03-12T16:50:41.618",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270194,1773334241628,-500.0,0.00016018,2,"2026-03-12T16:50:41.628",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270195,1773334241638,-514.75306544,0.00016018,2,"2026-03-12T16:50:41.638",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270196,1773334241648,-1167.27,0.0001608,2,"2026-03-12T16:50:41.648",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270197,1773334241658,-371.73960843,0.000161,2,"2026-03-12T16:50:41.658",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270198,1773334241668,-215.0,0.00016138,2,"2026-03-12T16:50:41.668",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270199,1773334241677,-1483.42040625,0.00016246,2,"2026-03-12T16:50:41.677",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270200,1773334241687,-487.86945979,0.00016246,2,"2026-03-12T16:50:41.687",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270201,1773334241697,-938.08263821,0.00016246,2,"2026-03-12T16:50:41.697",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270202,1773334241707,-1208.77957433,0.00016246,2,"2026-03-12T16:50:41.707",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270203,1773334241716,-1058.52,0.00016266,2,"2026-03-12T16:50:41.716",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270204,1773334241726,-1000.0,0.00016321,2,"2026-03-12T16:50:41.726",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270205,1773334241736,-1000.0,0.00016321,2,"2026-03-12T16:50:41.736",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270206,1773334241747,-1000.0,0.00016321,2,"2026-03-12T16:50:41.747",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270207,1773334241757,-1000.0,0.00016321,2,"2026-03-12T16:50:41.757",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270208,1773334241767,-153.09936437,0.00016362,2,"2026-03-12T16:50:41.767",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270209,1773334241778,-500.0,0.000164,2,"2026-03-12T16:50:41.778",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270210,1773334241787,-151.0,0.00016452,2,"2026-03-12T16:50:41.787",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270211,1773334241797,-151.0,0.00016452,2,"2026-03-12T16:50:41.797",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270212,1773334241807,-295.80018517,0.00016452,2,"2026-03-12T16:50:41.807",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270213,1773334241816,-500.0,0.00016462,2,"2026-03-12T16:50:41.816",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270214,1773334241829,-500.0,0.00016462,2,"2026-03-12T16:50:41.829",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270215,1773334241839,-500.0,0.00016462,2,"2026-03-12T16:50:41.839",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270216,1773334241848,-502.85950902,0.00016462,2,"2026-03-12T16:50:41.848",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270217,1773334241858,-500.0,0.00016462,2,"2026-03-12T16:50:41.858",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270218,1773334241867,-500.0,0.00016468,2,"2026-03-12T16:50:41.867",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270219,1773334241877,-1500.0,0.00016468,2,"2026-03-12T16:50:41.877",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270220,1773334241886,-500.0,0.00016468,2,"2026-03-12T16:50:41.886",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270221,1773334241896,-1500.0,0.00016468,2,"2026-03-12T16:50:41.896",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270222,1773334241905,-500.0,0.00016473,2,"2026-03-12T16:50:41.905",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270223,1773334241915,-283.69039474,0.00016473,2,"2026-03-12T16:50:41.915",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270224,1773334241925,-500.0,0.00016473,2,"2026-03-12T16:50:41.925",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270225,1773334241935,-1058.52,0.0001654,2,"2026-03-12T16:50:41.935",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270226,1773334241945,-1852.42,0.00016627,2,"2026-03-12T16:50:41.945",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270227,1773334241954,-1167.27,0.00016811,2,"2026-03-12T16:50:41.954",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270228,1773334241965,-197.23311885,0.00016812,2,"2026-03-12T16:50:41.965",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270229,1773334241974,-6561.39074518,0.00016812,2,"2026-03-12T16:50:41.974",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270230,1773334241986,-308.93823702,0.00016812,2,"2026-03-12T16:50:41.986",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270231,1773334241997,-1058.52,0.00016814,2,"2026-03-12T16:50:41.997",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270232,1773334242007,-433.0,0.00016848,2,"2026-03-12T16:50:42.007",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270233,1773334242016,-360.72006406,0.00016868,2,"2026-03-12T16:50:42.016",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270234,1773334242027,-1500.0,0.00016868,2,"2026-03-12T16:50:42.027",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270235,1773334242037,-1500.0,0.00016868,2,"2026-03-12T16:50:42.037",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270236,1773334242047,-34689.8861,0.000169,2,"2026-03-12T16:50:42.047",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270237,1773334242056,-182.0,0.00016912,2,"2026-03-12T16:50:42.056",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270238,1773334242066,-300.0,0.00017,2,"2026-03-12T16:50:42.066",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270239,1773334242076,-507.0,0.00017,2,"2026-03-12T16:50:42.076",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270240,1773334242085,-1500.0,0.00017016,2,"2026-03-12T16:50:42.085",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270241,1773334242095,-2000.0,0.00017016,2,"2026-03-12T16:50:42.095",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270242,1773334242104,-1058.52,0.00017088,2,"2026-03-12T16:50:42.104",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270243,1773334242114,-188.0,0.0001735,2,"2026-03-12T16:50:42.114",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270244,1773334242124,-587.0,0.0001735,2,"2026-03-12T16:50:42.124",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270245,1773334242133,-1058.52,0.00017362,2,"2026-03-12T16:50:42.133",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270246,1773334242142,-2000.0,0.00017416,2,"2026-03-12T16:50:42.142",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270247,1773334242152,-2000.0,0.00017416,2,"2026-03-12T16:50:42.152",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270248,1773334242161,-2351.0,0.00017454,2,"2026-03-12T16:50:42.161",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270249,1773334242170,-1167.27,0.00017542,2,"2026-03-12T16:50:42.170",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270250,1773334242179,-503.02080856,0.00017564,2,"2026-03-12T16:50:42.179",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270251,1773334242189,-1058.57,0.00017636,2,"2026-03-12T16:50:42.189",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270252,1773334242198,-2000.0,0.0001778,2,"2026-03-12T16:50:42.198",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270253,1773334242208,-800.0,0.00017808,2,"2026-03-12T16:50:42.208",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270254,1773334242217,-1040.28225381,0.000179,2,"2026-03-12T16:50:42.217",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270255,1773334242226,-1040.28225381,0.000179,2,"2026-03-12T16:50:42.226",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270256,1773334242236,-1040.28225381,0.000179,2,"2026-03-12T16:50:42.236",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270257,1773334242247,-1040.28225381,0.000179,2,"2026-03-12T16:50:42.247",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270258,1773334242257,-2500.0,0.00017964,2,"2026-03-12T16:50:42.257",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270259,1773334242266,-500.0,0.00017964,2,"2026-03-12T16:50:42.266",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270260,1773334242277,-396.0,0.00018167,2,"2026-03-12T16:50:42.277",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270261,1773334242286,-88950.41,0.00018356,2,"2026-03-12T16:50:42.286",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270262,1773334242296,-1600.0,0.00018904,2,"2026-03-12T16:50:42.296",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270263,1773334242305,-823.0,0.00018999,2,"2026-03-12T16:50:42.305",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270264,1773334242315,-350.0,0.00019,2,"2026-03-12T16:50:42.315",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270265,1773334242325,-254.0,0.00019015,2,"2026-03-12T16:50:42.325",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270266,1773334242334,-250.0,0.00019062,2,"2026-03-12T16:50:42.334",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270267,1773334242344,-3292.0,0.000192,2,"2026-03-12T16:50:42.344",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270268,1773334242353,-183.79,0.00019271,2,"2026-03-12T16:50:42.353",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270269,1773334242364,-20985.18987482,0.00019372,2,"2026-03-12T16:50:42.364",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270270,1773334242373,-15980.89695439,0.0001942,2,"2026-03-12T16:50:42.373",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270271,1773334242382,-2000.0,0.00019558,2,"2026-03-12T16:50:42.382",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270272,1773334242392,-499.99,0.000196,2,"2026-03-12T16:50:42.392",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270273,1773334242401,-279.05,0.000196,2,"2026-03-12T16:50:42.401",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270274,1773334242413,-450.67152656,0.00019751,2,"2026-03-12T16:50:42.413",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270275,1773334242423,-926.85698105,0.000198,2,"2026-03-12T16:50:42.423",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270276,1773334242432,-2000.0,0.000199,2,"2026-03-12T16:50:42.432",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270277,1773334242441,-628.64,0.0002,7,"2026-03-12T16:50:42.441",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270278,1773334242451,-800.9737091,0.0002,2,"2026-03-12T16:50:42.451",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270279,1773334242460,-507.0,0.000205,5,"2026-03-12T16:50:42.460",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270280,1773334242470,-1152.0,0.00020804,2,"2026-03-12T16:50:42.470",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270281,1773334242479,-400.0,0.00021,2,"2026-03-12T16:50:42.479",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270282,1773334242493,-4609.0,0.0002112,2,"2026-03-12T16:50:42.493",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270283,1773334242502,-2000.0,0.00021336,2,"2026-03-12T16:50:42.502",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270284,1773334242512,-169.62,0.00021918,2,"2026-03-12T16:50:42.512",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270285,1773334242521,-5000.0,0.00021918,2,"2026-03-12T16:50:42.521",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270286,1773334242530,-164.44179894,0.00022418,2,"2026-03-12T16:50:42.530",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270287,1773334242541,-305.0,0.00022781,2,"2026-03-12T16:50:42.541",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270288,1773334242550,-20985.18987482,0.00023125,2,"2026-03-12T16:50:42.550",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270289,1773334242560,-15980.89695439,0.00023168,2,"2026-03-12T16:50:42.560",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270290,1773334242569,-3649.0,0.00023232,2,"2026-03-12T16:50:42.569",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270291,1773334242579,-507.0,0.00024,8,"2026-03-12T16:50:42.579",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270292,1773334242588,-1399.84,0.00024119,2,"2026-03-12T16:50:42.588",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270293,1773334242597,-500.0,0.00024873,2,"2026-03-12T16:50:42.597",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270294,1773334242606,-500.0,0.00024873,2,"2026-03-12T16:50:42.606",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270295,1773334242615,-161.35927651,0.00024873,2,"2026-03-12T16:50:42.615",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270296,1773334242624,-500.0,0.00024873,2,"2026-03-12T16:50:42.624",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270297,1773334242633,-558.0,0.00024873,2,"2026-03-12T16:50:42.633",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270298,1773334242642,-25076.2268957,0.000249,3,"2026-03-12T16:50:42.642",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270299,1773334242651,-250.0,0.00025,7,"2026-03-12T16:50:42.651",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270300,1773334242660,-491.61562808,0.00025421,2,"2026-03-12T16:50:42.660",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270301,1773334242670,-500.0,0.00025512,2,"2026-03-12T16:50:42.670",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270302,1773334242679,-196.82,0.00025512,2,"2026-03-12T16:50:42.679",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270303,1773334242688,-500.0,0.00025512,2,"2026-03-12T16:50:42.688",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270304,1773334242697,-500.0,0.00026733,2,"2026-03-12T16:50:42.697",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270305,1773334242707,-20985.18987482,0.00026879,2,"2026-03-12T16:50:42.707",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270306,1773334242716,-15980.89695439,0.00026915,2,"2026-03-12T16:50:42.716",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270308,1773334242726,-2872.64,0.00027397,10,"2026-03-12T16:50:42.726",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270309,1773334242735,-507.0,0.000275,11,"2026-03-12T16:50:42.735",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270310,1773334242745,-705.01,0.00028457,2,"2026-03-12T16:50:42.745",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270311,1773334242755,-705.01,0.00028731,2,"2026-03-12T16:50:42.755",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270313,1773334242765,-705.01,0.00029005,2,"2026-03-12T16:50:42.765",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270315,1773334242775,-164.44179894,0.00029164,2,"2026-03-12T16:50:42.775",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270316,1773334242785,-698.48,0.00029279,2,"2026-03-12T16:50:42.785",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270317,1773334242797,-1885.92,0.000293,14,"2026-03-12T16:50:42.797",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270318,1773334242806,-500.0,0.00029999,120,"2026-03-12T16:50:42.806",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270319,1773334242816,-500.0,0.00029999,120,"2026-03-12T16:50:42.816",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270320,1773334242826,-222.07,0.00030187,2,"2026-03-12T16:50:42.826",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270322,1773334242835,-1043.0,0.00030343,2,"2026-03-12T16:50:42.835",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270323,1773334242844,-1343.0,0.00030343,2,"2026-03-12T16:50:42.844",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270324,1773334242854,-620.0,0.00030343,2,"2026-03-12T16:50:42.854",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270325,1773334242862,-426.394,0.00030343,2,"2026-03-12T16:50:42.862",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270326,1773334242871,-3751.0,0.00030343,2,"2026-03-12T16:50:42.871",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270327,1773334242880,-1448.962,0.00030343,2,"2026-03-12T16:50:42.880",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270328,1773334242889,-421.717,0.00030343,2,"2026-03-12T16:50:42.889",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270329,1773334242898,-1000.0,0.0003042,7,"2026-03-12T16:50:42.898",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270330,1773334242907,-20985.18987482,0.00030632,2,"2026-03-12T16:50:42.907",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270331,1773334242916,-15980.89695439,0.00030663,2,"2026-03-12T16:50:42.916",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270332,1773334242925,-1000.0,0.00030694,7,"2026-03-12T16:50:42.925",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270333,1773334242934,-1000.0,0.00030968,7,"2026-03-12T16:50:42.934",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270334,1773334242943,-507.0,0.00031,14,"2026-03-12T16:50:42.943",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270335,1773334242953,-500.0,0.00031041,2,"2026-03-12T16:50:42.953",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270336,1773334242962,-1000.0,0.00031242,7,"2026-03-12T16:50:42.962",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270337,1773334242971,-1000.0,0.00031516,7,"2026-03-12T16:50:42.971",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270338,1773334242980,-1000.0,0.0003179,7,"2026-03-12T16:50:42.980",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270339,1773334242994,-1000.0,0.00032064,7,"2026-03-12T16:50:42.994",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270340,1773334243004,-1000.0,0.00032338,7,"2026-03-12T16:50:43.004",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270341,1773334243013,-293.88039993,0.00032537,2,"2026-03-12T16:50:43.013",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270342,1773334243022,-1000.0,0.00032612,7,"2026-03-12T16:50:43.022",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270343,1773334243031,-1000.0,0.00032886,7,"2026-03-12T16:50:43.031",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270344,1773334243041,-702.15,0.000329,7,"2026-03-12T16:50:43.041",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270345,1773334243051,-198.54,0.000329,30,"2026-03-12T16:50:43.051",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270346,1773334243061,-10297.72,0.000329,14,"2026-03-12T16:50:43.061",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270347,1773334243072,-6561.39074518,0.00033106,2,"2026-03-12T16:50:43.072",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270348,1773334243082,-308.93823702,0.00033106,2,"2026-03-12T16:50:43.082",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270349,1773334243093,-1000.0,0.0003316,7,"2026-03-12T16:50:43.093",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270350,1773334243103,-1043.0,0.00033343,2,"2026-03-12T16:50:43.103",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270351,1773334243114,-1343.0,0.00033343,2,"2026-03-12T16:50:43.114",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270352,1773334243124,-620.0,0.00033343,2,"2026-03-12T16:50:43.124",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270353,1773334243134,-3751.0,0.00033343,2,"2026-03-12T16:50:43.134",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270354,1773334243143,-414.0,0.00033343,2,"2026-03-12T16:50:43.143",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270355,1773334243154,-594.24,0.000334,2,"2026-03-12T16:50:43.154",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270356,1773334243164,-1963.0,0.00033434,7,"2026-03-12T16:50:43.164",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270357,1773334243174,-150.0,0.00034155,52,"2026-03-12T16:50:43.174",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270358,1773334243184,-167.10582695,0.00034155,52,"2026-03-12T16:50:43.184",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270359,1773334243198,-20985.18987482,0.00034386,2,"2026-03-12T16:50:43.198",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270361,1773334243207,-15980.89695439,0.0003441,2,"2026-03-12T16:50:43.207",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270364,1773334243377,-507.0,0.000345,18,"2026-03-12T16:50:43.377",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270365,1773334243387,-500.0,0.00034999,120,"2026-03-12T16:50:43.387",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270366,1773334243396,-500.0,0.00034999,120,"2026-03-12T16:50:43.396",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270367,1773334243405,-1399.84,0.000359,2,"2026-03-12T16:50:43.405",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270368,1773334243421,-164.44179894,0.00035909,2,"2026-03-12T16:50:43.421",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270369,1773334243431,-10297.72,0.000363,14,"2026-03-12T16:50:43.431",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270370,1773334243441,-1041.0,0.00036343,2,"2026-03-12T16:50:43.441",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270371,1773334243451,-1343.0,0.00036343,2,"2026-03-12T16:50:43.451",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270372,1773334243460,-383.12,0.00036343,2,"2026-03-12T16:50:43.460",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270373,1773334243469,-500.0,0.000364,5,"2026-03-12T16:50:43.469",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270374,1773334243479,-328.47473321,0.000364,5,"2026-03-12T16:50:43.479",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270375,1773334243491,-702.15,0.000365,7,"2026-03-12T16:50:43.491",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270376,1773334243501,-166.66,0.00036535,2,"2026-03-12T16:50:43.501",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270377,1773334243510,-154.0,0.000369,2,"2026-03-12T16:50:43.510",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270379,1773334243520,-154.0,0.000369,2,"2026-03-12T16:50:43.520",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270381,1773334243529,-154.0,0.000369,2,"2026-03-12T16:50:43.529",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270383,1773334243538,-154.0,0.000369,2,"2026-03-12T16:50:43.538",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270384,1773334243547,-154.0,0.000369,2,"2026-03-12T16:50:43.547",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270385,1773334243556,-1571.6,0.000371,30,"2026-03-12T16:50:43.556",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270386,1773334243565,-2039.0,0.00037571,7,"2026-03-12T16:50:43.565",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270387,1773334243574,-166.66,0.00037741,2,"2026-03-12T16:50:43.574",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270388,1773334243583,-168.0,0.00037788,2,"2026-03-12T16:50:43.583",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270389,1773334243593,-168.0,0.00037931,2,"2026-03-12T16:50:43.593",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270390,1773334243602,-507.0,0.00038,21,"2026-03-12T16:50:43.602",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270391,1773334243612,-160.50254874,0.00038086,80,"2026-03-12T16:50:43.612",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270392,1773334243621,-150.14381724,0.00038097,80,"2026-03-12T16:50:43.621",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270393,1773334243630,-168.0,0.00038105,2,"2026-03-12T16:50:43.630",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270394,1773334243640,-20985.18987482,0.00038139,2,"2026-03-12T16:50:43.640",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270395,1773334243649,-168.0,0.00038151,2,"2026-03-12T16:50:43.649",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270396,1773334243658,-15980.89695439,0.00038158,2,"2026-03-12T16:50:43.658",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270397,1773334243668,-168.0,0.00038168,2,"2026-03-12T16:50:43.668",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270398,1773334243677,-10297.72,0.000382,14,"2026-03-12T16:50:43.677",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270399,1773334243686,-2039.0,0.00038232,2,"2026-03-12T16:50:43.686",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270400,1773334243695,-168.0,0.00038311,2,"2026-03-12T16:50:43.695",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270401,1773334243704,-500.0,0.00038437,120,"2026-03-12T16:50:43.704",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270402,1773334243714,-500.0,0.00038437,120,"2026-03-12T16:50:43.714",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270403,1773334243723,-2298.609,0.00038438,51,"2026-03-12T16:50:43.723",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270404,1773334243732,-177.916,0.00038438,51,"2026-03-12T16:50:43.732",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270405,1773334243743,-168.0,0.00038531,120,"2026-03-12T16:50:43.743",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270406,1773334243752,-594.24,0.000386,30,"2026-03-12T16:50:43.752",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270407,1773334243762,-168.0,0.00038777,120,"2026-03-12T16:50:43.762",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270408,1773334243771,-702.15,0.000388,30,"2026-03-12T16:50:43.771",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270409,1773334243781,-2039.0,0.00038915,120,"2026-03-12T16:50:43.781",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270410,1773334243790,-166.66,0.00038947,2,"2026-03-12T16:50:43.790",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270411,1773334243799,-168.0,0.00039034,2,"2026-03-12T16:50:43.799",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270412,1773334243809,-168.0,0.00039065,2,"2026-03-12T16:50:43.809",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270413,1773334243818,-168.0,0.00039221,2,"2026-03-12T16:50:43.818",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270414,1773334243827,-1343.0,0.00039343,2,"2026-03-12T16:50:43.827",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270415,1773334243837,-168.0,0.00039598,120,"2026-03-12T16:50:43.837",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270416,1773334243847,-777.0,0.000397,5,"2026-03-12T16:50:43.847",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270417,1773334243856,-168.0,0.00039701,2,"2026-03-12T16:50:43.856",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270418,1773334243866,-190.26349617,0.00039788,52,"2026-03-12T16:50:43.866",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270419,1773334243875,-168.0,0.00039835,7,"2026-03-12T16:50:43.875",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270420,1773334243884,-168.0,0.00039858,7,"2026-03-12T16:50:43.884",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270421,1773334243893,-168.0,0.0004,7,"2026-03-12T16:50:43.893",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270422,1773334243902,-10297.72,0.000401,14,"2026-03-12T16:50:43.902",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270423,1773334243911,-168.0,0.0004011,7,"2026-03-12T16:50:43.911",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270424,1773334243920,-166.66,0.00040153,2,"2026-03-12T16:50:43.920",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270425,1773334243929,-168.0,0.00040175,2,"2026-03-12T16:50:43.929",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270426,1773334243938,-168.0,0.0004046,2,"2026-03-12T16:50:43.938",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270427,1773334243947,-178.30945922,0.00040524,93,"2026-03-12T16:50:43.947",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270428,1773334243956,-168.0,0.00040686,2,"2026-03-12T16:50:43.956",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270429,1773334243965,-168.0,0.00040749,2,"2026-03-12T16:50:43.965",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270430,1773334243975,-594.24,0.000408,30,"2026-03-12T16:50:43.975",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270431,1773334243984,-8279.99999996,0.00041,30,"2026-03-12T16:50:43.984",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270432,1773334243994,-702.15,0.00041,30,"2026-03-12T16:50:43.994",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270433,1773334244003,-375.06315449,0.00041096,2,"2026-03-12T16:50:44.003",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270434,1773334244012,-168.0,0.00041218,2,"2026-03-12T16:50:44.012",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270435,1773334244021,-166.66,0.00041359,2,"2026-03-12T16:50:44.021",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270436,1773334244030,-150.47507077,0.00041413,98,"2026-03-12T16:50:44.030",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270437,1773334244039,-507.0,0.000415,24,"2026-03-12T16:50:44.039",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270438,1773334244048,-1057.2304,0.0004158,10,"2026-03-12T16:50:44.048",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270439,1773334244058,-20985.18987482,0.00041893,15,"2026-03-12T16:50:44.058",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270440,1773334244068,-15980.89695439,0.00041905,15,"2026-03-12T16:50:44.068",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270441,1773334244077,-820.0,0.00042023,120,"2026-03-12T16:50:44.077",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270442,1773334244086,-158.0,0.00042023,120,"2026-03-12T16:50:44.086",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270443,1773334244095,-797.628,0.00042343,2,"2026-03-12T16:50:44.095",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270444,1773334244104,-9000.0,0.00042401,2,"2026-03-12T16:50:44.104",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270445,1773334244113,-7162.65166433,0.00042401,2,"2026-03-12T16:50:44.113",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270446,1773334244123,-9000.0,0.00042456,2,"2026-03-12T16:50:44.123",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270447,1773334244132,-9000.0,0.00042511,2,"2026-03-12T16:50:44.132",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270448,1773334244142,-172.0,0.0004253,2,"2026-03-12T16:50:44.142",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270449,1773334244151,-166.66,0.00042565,2,"2026-03-12T16:50:44.151",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270450,1773334244159,-9000.0,0.00042566,2,"2026-03-12T16:50:44.159",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270451,1773334244168,-154.0,0.000426,30,"2026-03-12T16:50:44.168",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270452,1773334244177,-154.0,0.000426,30,"2026-03-12T16:50:44.177",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270453,1773334244186,-9000.0,0.00042621,2,"2026-03-12T16:50:44.186",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270454,1773334244195,-164.44179894,0.00042655,8,"2026-03-12T16:50:44.195",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270455,1773334244203,-9000.0,0.00042676,2,"2026-03-12T16:50:44.203",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270456,1773334244213,-9000.0,0.00042731,2,"2026-03-12T16:50:44.213",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270457,1773334244222,-9000.0,0.00042786,2,"2026-03-12T16:50:44.222",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270458,1773334244231,-9000.0,0.00042841,2,"2026-03-12T16:50:44.231",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270459,1773334244242,-857.12196779,0.00042959,2,"2026-03-12T16:50:44.242",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270460,1773334244251,-448.04173909,0.00042959,2,"2026-03-12T16:50:44.251",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270461,1773334244261,-307.19554063,0.00042959,2,"2026-03-12T16:50:44.261",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270462,1773334244271,-1085.47073912,0.00042959,2,"2026-03-12T16:50:44.271",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270463,1773334244280,-300.0,0.00042959,2,"2026-03-12T16:50:44.280",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270464,1773334244289,-306.96741301,0.00042959,2,"2026-03-12T16:50:44.289",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270465,1773334244300,-308.23791899,0.00042959,2,"2026-03-12T16:50:44.300",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270466,1773334244311,-459.91927107,0.00042959,2,"2026-03-12T16:50:44.311",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270467,1773334244320,-300.0,0.00042959,2,"2026-03-12T16:50:44.320",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270468,1773334244329,-302.33355981,0.00042959,2,"2026-03-12T16:50:44.329",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270469,1773334244338,-300.0,0.00042959,2,"2026-03-12T16:50:44.338",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270470,1773334244347,-1085.47073912,0.00042959,2,"2026-03-12T16:50:44.347",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270471,1773334244357,-300.0,0.00042959,2,"2026-03-12T16:50:44.357",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270472,1773334244366,-196.11636971,0.00042963,106,"2026-03-12T16:50:44.366",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270473,1773334244375,-250.0,0.00043068,120,"2026-03-12T16:50:44.375",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270474,1773334244385,-250.0,0.00043068,120,"2026-03-12T16:50:44.385",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270475,1773334244394,-250.0,0.00043068,120,"2026-03-12T16:50:44.394",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270476,1773334244404,-335.89461525,0.00043476,110,"2026-03-12T16:50:44.404",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270477,1773334244418,-1444.0,0.00043562,120,"2026-03-12T16:50:44.418",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270478,1773334244427,-222.07,0.00044283,14,"2026-03-12T16:50:44.427",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270479,1773334244435,-150.64692176,0.00044729,120,"2026-03-12T16:50:44.435",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270480,1773334244445,-500.0,0.00044998,120,"2026-03-12T16:50:44.445",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270481,1773334244455,-500.0,0.00044998,120,"2026-03-12T16:50:44.455",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270482,1773334244464,-500.0,0.00044999,120,"2026-03-12T16:50:44.464",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270483,1773334244474,-500.0,0.00044999,120,"2026-03-12T16:50:44.474",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270484,1773334244485,-500.0,0.00044999,120,"2026-03-12T16:50:44.485",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270485,1773334244495,-500.0,0.00044999,120,"2026-03-12T16:50:44.495",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270486,1773334244504,-500.0,0.00044999,120,"2026-03-12T16:50:44.504",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270487,1773334244514,-500.0,0.00044999,120,"2026-03-12T16:50:44.514",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270488,1773334244524,-500.0,0.00044999,120,"2026-03-12T16:50:44.524",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270489,1773334244533,-500.0,0.00044999,120,"2026-03-12T16:50:44.533",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270490,1773334244543,-500.0,0.00044999,120,"2026-03-12T16:50:44.543",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270491,1773334244553,-500.0,0.00044999,120,"2026-03-12T16:50:44.553",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270492,1773334244562,-205.26,0.00044999,2,"2026-03-12T16:50:44.562",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270493,1773334244571,-594.24,0.00045,30,"2026-03-12T16:50:44.571",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270494,1773334244580,-507.0,0.00045,27,"2026-03-12T16:50:44.580",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270495,1773334244589,-310.31,0.00045,30,"2026-03-12T16:50:44.589",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270496,1773334244598,-211.88823769,0.00045,30,"2026-03-12T16:50:44.598",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270497,1773334244607,-150.0,0.00045,30,"2026-03-12T16:50:44.607",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270498,1773334244616,-209.78583947,0.00045,30,"2026-03-12T16:50:44.616",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270499,1773334244625,-239.30449894,0.00045,30,"2026-03-12T16:50:44.625",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270500,1773334244635,-253.64282151,0.00045,30,"2026-03-12T16:50:44.635",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270501,1773334244643,-160.9340658,0.00045,30,"2026-03-12T16:50:44.643",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270502,1773334244653,-151.14525656,0.00045,30,"2026-03-12T16:50:44.653",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270503,1773334244662,-235.30103741,0.00045,30,"2026-03-12T16:50:44.662",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270504,1773334244672,-151.27870997,0.00045,30,"2026-03-12T16:50:44.672",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270505,1773334244681,-150.55295773,0.00045,30,"2026-03-12T16:50:44.681",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270506,1773334244690,-153.04347814,0.00045,30,"2026-03-12T16:50:44.690",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270507,1773334244699,-255.03177489,0.00045,30,"2026-03-12T16:50:44.699",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270508,1773334244709,-151.67480634,0.00045,30,"2026-03-12T16:50:44.709",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270509,1773334244719,-152.21377695,0.00045,30,"2026-03-12T16:50:44.719",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270510,1773334244729,-2564.42382694,0.00045205,14,"2026-03-12T16:50:44.729",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270511,1773334244738,-197.14024458,0.00045402,120,"2026-03-12T16:50:44.738",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270512,1773334244748,-20985.18987482,0.00045646,15,"2026-03-12T16:50:44.748",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270513,1773334244758,-15980.89695439,0.00045653,15,"2026-03-12T16:50:44.758",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270514,1773334244768,-364.13351454,0.00045942,120,"2026-03-12T16:50:44.768",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270515,1773334244777,-1000.0,0.00046,90,"2026-03-12T16:50:44.777",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270516,1773334244786,-995.0,0.00046,30,"2026-03-12T16:50:44.786",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270517,1773334244796,-273.45272402,0.00046027,2,"2026-03-12T16:50:44.796",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270518,1773334244806,-150.0,0.0004625,30,"2026-03-12T16:50:44.806",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270519,1773334244815,-433.83,0.00046255,120,"2026-03-12T16:50:44.815",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270520,1773334244824,-25000.0,0.00046486,15,"2026-03-12T16:50:44.824",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270521,1773334244834,-25000.0,0.00046495,15,"2026-03-12T16:50:44.834",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270522,1773334244843,-25000.0,0.00046504,15,"2026-03-12T16:50:44.843",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270523,1773334244852,-16801.59937492,0.00046504,15,"2026-03-12T16:50:44.852",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270524,1773334244862,-6347.0,0.00046694,2,"2026-03-12T16:50:44.862",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270525,1773334244871,-150.0,0.00046785,30,"2026-03-12T16:50:44.871",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270526,1773334244881,-562.0,0.000468,30,"2026-03-12T16:50:44.881",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270527,1773334244890,-310.31,0.0004725,30,"2026-03-12T16:50:44.890",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270528,1773334244899,-150.0,0.000475,30,"2026-03-12T16:50:44.899",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270529,1773334244908,-252.89333695,0.00047641,60,"2026-03-12T16:50:44.908",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270530,1773334244918,-1399.84,0.00047681,120,"2026-03-12T16:50:44.918",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270531,1773334244928,-8069.5,0.00047735,7,"2026-03-12T16:50:44.928",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270532,1773334244937,-150.0,0.00047738,2,"2026-03-12T16:50:44.937",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270533,1773334244946,-150.0,0.00047738,2,"2026-03-12T16:50:44.946",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270534,1773334244956,-540.45,0.00047738,7,"2026-03-12T16:50:44.956",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270535,1773334244966,-202.50075004,0.0004774,2,"2026-03-12T16:50:44.966",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270536,1773334244976,-514.09,0.00047741,7,"2026-03-12T16:50:44.976",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270537,1773334244985,-500.0,0.00047741,120,"2026-03-12T16:50:44.985",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270538,1773334244995,-25018.5,0.00047741,120,"2026-03-12T16:50:44.995",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270539,1773334245004,-500.0,0.00047741,2,"2026-03-12T16:50:45.004",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270540,1773334245013,-500.0,0.00047741,2,"2026-03-12T16:50:45.013",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270541,1773334245023,-500.0,0.00047741,2,"2026-03-12T16:50:45.023",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270542,1773334245032,-500.0,0.00047741,2,"2026-03-12T16:50:45.032",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270543,1773334245041,-500.0,0.00047741,2,"2026-03-12T16:50:45.041",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270544,1773334245051,-209.50451458,0.00047841,120,"2026-03-12T16:50:45.051",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270545,1773334245060,-2165.0,0.00047991,7,"2026-03-12T16:50:45.060",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270546,1773334245069,-500.0,0.00048,120,"2026-03-12T16:50:45.069",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270547,1773334245079,-150.8063243,0.00048045,120,"2026-03-12T16:50:45.079",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270548,1773334245088,-190.1,0.000484,120,"2026-03-12T16:50:45.088",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270549,1773334245097,-382.41641293,0.00048408,120,"2026-03-12T16:50:45.097",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270550,1773334245106,-661.69578368,0.00048473,2,"2026-03-12T16:50:45.106",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270551,1773334245116,-514.97261224,0.00048493,7,"2026-03-12T16:50:45.116",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270552,1773334245125,-10297.72,0.000485,14,"2026-03-12T16:50:45.125",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270553,1773334245134,-507.0,0.000485,31,"2026-03-12T16:50:45.134",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270554,1773334245143,-150.0,0.0004875,30,"2026-03-12T16:50:45.143",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270555,1773334245153,-500.0,0.00049,120,"2026-03-12T16:50:45.153",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270556,1773334245162,-500.0,0.00049,120,"2026-03-12T16:50:45.162",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270557,1773334245171,-843.0,0.00049,120,"2026-03-12T16:50:45.171",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270558,1773334245180,-200.0,0.00049005,120,"2026-03-12T16:50:45.180",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270559,1773334245189,-2954.42978653,0.0004901,2,"2026-03-12T16:50:45.189",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270560,1773334245199,-13271.68526828,0.000491,120,"2026-03-12T16:50:45.199",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270561,1773334245209,-661.69578368,0.0004923,2,"2026-03-12T16:50:45.209",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270562,1773334245219,-169.62,0.00049315,30,"2026-03-12T16:50:45.219",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270563,1773334245228,-164.44179894,0.000494,36,"2026-03-12T16:50:45.228",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270564,1773334245238,-153.74,0.000494,119,"2026-03-12T16:50:45.238",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270565,1773334245248,-293.88039993,0.000494,120,"2026-03-12T16:50:45.248",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270566,1773334245258,-15980.89695439,0.000494,15,"2026-03-12T16:50:45.258",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270567,1773334245267,-20985.18987482,0.000494,15,"2026-03-12T16:50:45.267",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270568,1773334245276,-6561.39074518,0.000494,2,"2026-03-12T16:50:45.276",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270569,1773334245286,-181.20765882,0.000494,2,"2026-03-12T16:50:45.286",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270570,1773334245296,-308.93823702,0.000494,2,"2026-03-12T16:50:45.296",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270571,1773334245305,-3678.1248252,0.00049444,2,"2026-03-12T16:50:45.305",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270572,1773334245314,-384533.5817977,0.00049444,2,"2026-03-12T16:50:45.314",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270573,1773334245324,-1277.7843975,0.00049444,2,"2026-03-12T16:50:45.324",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270574,1773334245334,-500.0,0.00049473,10,"2026-03-12T16:50:45.334",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270575,1773334245343,-151.0,0.00049487,120,"2026-03-12T16:50:45.343",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270576,1773334245353,-151.0,0.00049489,7,"2026-03-12T16:50:45.353",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270577,1773334245363,-156.587,0.00049489,7,"2026-03-12T16:50:45.363",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270578,1773334245373,-193.63575869,0.00049489,7,"2026-03-12T16:50:45.373",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270579,1773334245382,-250.0,0.0004949,120,"2026-03-12T16:50:45.382",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270580,1773334245392,-209.50238742,0.0004949,7,"2026-03-12T16:50:45.392",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270581,1773334245401,-1098.39399115,0.00049499,90,"2026-03-12T16:50:45.401",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270582,1773334245412,-300.0,0.00049499,30,"2026-03-12T16:50:45.412",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270583,1773334245423,-1098.39399116,0.00049499,90,"2026-03-12T16:50:45.423",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270584,1773334245432,-1098.39399116,0.00049499,90,"2026-03-12T16:50:45.432",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270585,1773334245442,-200.0,0.00049499,120,"2026-03-12T16:50:45.442",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270586,1773334245453,-200.0,0.00049499,120,"2026-03-12T16:50:45.453",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270587,1773334245462,-200.0,0.00049499,120,"2026-03-12T16:50:45.462",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270588,1773334245472,-200.0,0.00049499,120,"2026-03-12T16:50:45.472",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270589,1773334245482,-200.0,0.00049499,120,"2026-03-12T16:50:45.482",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270590,1773334245491,-200.0,0.00049499,120,"2026-03-12T16:50:45.491",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270591,1773334245500,-200.0,0.00049499,120,"2026-03-12T16:50:45.500",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270592,1773334245510,-500.0,0.00049499,120,"2026-03-12T16:50:45.510",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270593,1773334245519,-151.0,0.00049499,120,"2026-03-12T16:50:45.519",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270594,1773334245529,-200.0,0.00049499,120,"2026-03-12T16:50:45.529",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270595,1773334245538,-284.23461193,0.00049499,120,"2026-03-12T16:50:45.538",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270596,1773334245548,-300.0,0.00049499,30,"2026-03-12T16:50:45.548",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270597,1773334245557,-151.0,0.00049499,120,"2026-03-12T16:50:45.557",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270598,1773334245566,-166.411458,0.00049499,120,"2026-03-12T16:50:45.566",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270599,1773334245576,-166.411458,0.00049499,120,"2026-03-12T16:50:45.576",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270600,1773334245586,-151.0,0.00049499,120,"2026-03-12T16:50:45.586",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270601,1773334245596,-151.0,0.00049499,120,"2026-03-12T16:50:45.596",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270603,1773334245606,-151.0,0.00049499,120,"2026-03-12T16:50:45.606",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270605,1773334245616,-151.0,0.00049499,7,"2026-03-12T16:50:45.616",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270607,1773334245625,-260.138692,0.00049499,7,"2026-03-12T16:50:45.625",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270608,1773334245635,-400.16,0.00049499,120,"2026-03-12T16:50:45.635",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270610,1773334245645,-400.16,0.00049499,120,"2026-03-12T16:50:45.645",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270612,1773334245654,-400.16,0.00049499,120,"2026-03-12T16:50:45.654",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270613,1773334245664,-400.16,0.00049499,120,"2026-03-12T16:50:45.664",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270614,1773334245673,-151.0,0.00049499,120,"2026-03-12T16:50:45.673",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270615,1773334245682,-151.0,0.00049499,120,"2026-03-12T16:50:45.682",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270616,1773334245691,-151.0,0.00049499,120,"2026-03-12T16:50:45.691",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270617,1773334245702,-198.532113,0.00049499,120,"2026-03-12T16:50:45.702",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270618,1773334245711,-151.0,0.00049499,120,"2026-03-12T16:50:45.711",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270619,1773334245721,-215.896388,0.00049499,120,"2026-03-12T16:50:45.721",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270620,1773334245730,-159.474982,0.00049499,28,"2026-03-12T16:50:45.730",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270621,1773334245740,-159.474982,0.00049499,28,"2026-03-12T16:50:45.740",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270622,1773334245750,-159.474982,0.00049499,28,"2026-03-12T16:50:45.750",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270623,1773334245761,-159.474982,0.00049499,28,"2026-03-12T16:50:45.761",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270624,1773334245771,-300.0,0.00049499,30,"2026-03-12T16:50:45.771",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270625,1773334245781,-666.0,0.00049499,30,"2026-03-12T16:50:45.781",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270626,1773334245791,-151.0,0.00049499,120,"2026-03-12T16:50:45.791",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270627,1773334245802,-7759.868907,0.00049499,120,"2026-03-12T16:50:45.802",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270628,1773334245811,-7759.868907,0.00049499,120,"2026-03-12T16:50:45.811",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270629,1773334245821,-7759.868907,0.00049499,120,"2026-03-12T16:50:45.821",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270630,1773334245830,-7759.868907,0.00049499,120,"2026-03-12T16:50:45.830",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270631,1773334245840,-151.0,0.00049499,120,"2026-03-12T16:50:45.840",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270632,1773334245851,-252.67365585,0.00049499,120,"2026-03-12T16:50:45.851",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270633,1773334245860,-520.0,0.00049499,120,"2026-03-12T16:50:45.860",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270634,1773334245870,-539.24,0.00049499,120,"2026-03-12T16:50:45.870",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270635,1773334245879,-559.19188,0.00049499,120,"2026-03-12T16:50:45.879",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270636,1773334245889,-151.0,0.00049499,120,"2026-03-12T16:50:45.889",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270637,1773334245898,-1500.0,0.00049499,120,"2026-03-12T16:50:45.898",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270638,1773334245907,-579.88197956,0.00049499,120,"2026-03-12T16:50:45.907",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270639,1773334245916,-1500.0,0.00049499,120,"2026-03-12T16:50:45.916",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270640,1773334245926,-677.81349959,0.00049499,120,"2026-03-12T16:50:45.926",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270641,1773334245936,-1500.0,0.00049499,120,"2026-03-12T16:50:45.936",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270642,1773334245946,-1500.0,0.00049499,120,"2026-03-12T16:50:45.946",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270643,1773334245956,-1500.0,0.00049499,120,"2026-03-12T16:50:45.956",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270644,1773334245965,-1500.0,0.00049499,120,"2026-03-12T16:50:45.965",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270645,1773334245975,-1500.0,0.00049499,120,"2026-03-12T16:50:45.975",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270646,1773334245984,-250.0,0.00049499,120,"2026-03-12T16:50:45.984",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270647,1773334245995,-1500.0,0.00049499,120,"2026-03-12T16:50:45.995",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270648,1773334246004,-250.0,0.00049499,120,"2026-03-12T16:50:46.004",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270649,1773334246013,-1500.0,0.00049499,120,"2026-03-12T16:50:46.013",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270650,1773334246022,-250.0,0.00049499,120,"2026-03-12T16:50:46.022",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270651,1773334246032,-1500.0,0.00049499,120,"2026-03-12T16:50:46.032",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270652,1773334246041,-250.0,0.00049499,120,"2026-03-12T16:50:46.041",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270653,1773334246051,-250.0,0.00049499,120,"2026-03-12T16:50:46.051",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270654,1773334246060,-1500.0,0.00049499,120,"2026-03-12T16:50:46.060",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270655,1773334246075,-250.0,0.00049499,120,"2026-03-12T16:50:46.075",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270656,1773334246090,-1500.0,0.00049499,120,"2026-03-12T16:50:46.090",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270657,1773334246100,-250.0,0.00049499,120,"2026-03-12T16:50:46.100",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270658,1773334246111,-1500.0,0.00049499,120,"2026-03-12T16:50:46.111",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270659,1773334246120,-250.0,0.00049499,120,"2026-03-12T16:50:46.120",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270660,1773334246131,-1500.0,0.00049499,120,"2026-03-12T16:50:46.131",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270661,1773334246141,-250.0,0.00049499,120,"2026-03-12T16:50:46.141",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270662,1773334246150,-1500.0,0.00049499,120,"2026-03-12T16:50:46.150",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270663,1773334246159,-250.0,0.00049499,120,"2026-03-12T16:50:46.159",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270664,1773334246168,-1500.0,0.00049499,120,"2026-03-12T16:50:46.168",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270665,1773334246178,-250.0,0.00049499,120,"2026-03-12T16:50:46.178",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270666,1773334246187,-1500.0,0.00049499,120,"2026-03-12T16:50:46.187",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270667,1773334246197,-250.0,0.00049499,120,"2026-03-12T16:50:46.197",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270668,1773334246206,-1500.0,0.00049499,120,"2026-03-12T16:50:46.206",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270669,1773334246215,-250.0,0.00049499,120,"2026-03-12T16:50:46.215",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270670,1773334246225,-1500.0,0.00049499,120,"2026-03-12T16:50:46.225",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270671,1773334246234,-250.0,0.00049499,120,"2026-03-12T16:50:46.234",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270672,1773334246244,-1500.0,0.00049499,120,"2026-03-12T16:50:46.244",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270673,1773334246254,-500.0,0.00049499,120,"2026-03-12T16:50:46.254",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270674,1773334246264,-250.0,0.00049499,120,"2026-03-12T16:50:46.264",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270675,1773334246274,-500.0,0.00049499,120,"2026-03-12T16:50:46.274",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270676,1773334246284,-250.0,0.00049499,120,"2026-03-12T16:50:46.284",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270677,1773334246294,-500.0,0.00049499,120,"2026-03-12T16:50:46.294",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270678,1773334246303,-250.0,0.00049499,120,"2026-03-12T16:50:46.303",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270679,1773334246314,-500.0,0.00049499,120,"2026-03-12T16:50:46.314",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270680,1773334246324,-250.0,0.00049499,120,"2026-03-12T16:50:46.324",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270681,1773334246334,-500.0,0.00049499,120,"2026-03-12T16:50:46.334",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270682,1773334246344,-250.0,0.00049499,120,"2026-03-12T16:50:46.344",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270683,1773334246354,-500.0,0.00049499,120,"2026-03-12T16:50:46.354",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270684,1773334246365,-500.0,0.00049499,120,"2026-03-12T16:50:46.365",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270685,1773334246375,-250.0,0.00049499,120,"2026-03-12T16:50:46.375",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270686,1773334246385,-500.0,0.00049499,120,"2026-03-12T16:50:46.385",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270687,1773334246394,-500.0,0.00049499,120,"2026-03-12T16:50:46.394",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270688,1773334246404,-500.0,0.00049499,120,"2026-03-12T16:50:46.404",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270689,1773334246417,-500.0,0.00049499,120,"2026-03-12T16:50:46.417",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270690,1773334246427,-500.0,0.00049499,120,"2026-03-12T16:50:46.427",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270691,1773334246437,-500.0,0.00049499,120,"2026-03-12T16:50:46.437",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270692,1773334246447,-500.0,0.00049499,120,"2026-03-12T16:50:46.447",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270693,1773334246458,-500.0,0.00049499,120,"2026-03-12T16:50:46.458",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270694,1773334246468,-500.0,0.00049499,120,"2026-03-12T16:50:46.468",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270695,1773334246477,-500.0,0.00049499,120,"2026-03-12T16:50:46.477",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270696,1773334246489,-6888.0,0.00049499,120,"2026-03-12T16:50:46.489",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270697,1773334246499,-500.0,0.00049499,120,"2026-03-12T16:50:46.499",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270699,1773334246508,-500.0,0.00049499,120,"2026-03-12T16:50:46.508",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270701,1773334246518,-500.0,0.00049499,120,"2026-03-12T16:50:46.518",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270702,1773334246528,-7142.856,0.00049499,120,"2026-03-12T16:50:46.528",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270703,1773334246538,-500.0,0.00049499,120,"2026-03-12T16:50:46.538",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270704,1773334246547,-7407.141672,0.00049499,120,"2026-03-12T16:50:46.547",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270705,1773334246557,-500.0,0.00049499,120,"2026-03-12T16:50:46.557",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270706,1773334246566,-500.0,0.00049499,120,"2026-03-12T16:50:46.566",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270707,1773334246576,-7681.20591386,0.00049499,120,"2026-03-12T16:50:46.576",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270708,1773334246585,-500.0,0.00049499,120,"2026-03-12T16:50:46.585",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270709,1773334246595,-7965.41053268,0.00049499,120,"2026-03-12T16:50:46.595",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270710,1773334246604,-500.0,0.00049499,120,"2026-03-12T16:50:46.604",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270711,1773334246614,-500.0,0.00049499,120,"2026-03-12T16:50:46.614",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270712,1773334246624,-8260.13072239,0.00049499,120,"2026-03-12T16:50:46.624",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270713,1773334246633,-500.0,0.00049499,120,"2026-03-12T16:50:46.633",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270714,1773334246642,-500.0,0.00049499,120,"2026-03-12T16:50:46.642",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270715,1773334246655,-8565.75555911,0.00049499,120,"2026-03-12T16:50:46.655",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270716,1773334246664,-500.0,0.00049499,120,"2026-03-12T16:50:46.664",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270717,1773334246674,-500.0,0.00049499,120,"2026-03-12T16:50:46.674",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270718,1773334246683,-8882.6885148,0.00049499,120,"2026-03-12T16:50:46.683",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270719,1773334246692,-500.0,0.00049499,120,"2026-03-12T16:50:46.692",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270720,1773334246702,-500.0,0.00049499,120,"2026-03-12T16:50:46.702",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270721,1773334246711,-9211.34798985,0.00049499,120,"2026-03-12T16:50:46.711",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270722,1773334246721,-500.0,0.00049499,120,"2026-03-12T16:50:46.721",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270723,1773334246730,-500.0,0.00049499,120,"2026-03-12T16:50:46.730",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270724,1773334246739,-8322.86407987,0.00049499,120,"2026-03-12T16:50:46.739",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270725,1773334246752,-500.0,0.00049499,120,"2026-03-12T16:50:46.752",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270726,1773334246761,-500.0,0.00049499,120,"2026-03-12T16:50:46.761",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270727,1773334246770,-500.0,0.00049499,120,"2026-03-12T16:50:46.770",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270728,1773334246780,-500.0,0.00049499,120,"2026-03-12T16:50:46.780",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270729,1773334246789,-500.0,0.00049499,120,"2026-03-12T16:50:46.789",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270730,1773334246800,-500.0,0.00049499,120,"2026-03-12T16:50:46.800",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270731,1773334246810,-250.0,0.00049499,120,"2026-03-12T16:50:46.810",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270732,1773334246819,-500.0,0.00049499,120,"2026-03-12T16:50:46.819",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270733,1773334246828,-250.0,0.00049499,120,"2026-03-12T16:50:46.828",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270735,1773334246838,-500.0,0.00049499,120,"2026-03-12T16:50:46.838",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270736,1773334246847,-250.0,0.00049499,120,"2026-03-12T16:50:46.847",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270737,1773334246857,-500.0,0.00049499,120,"2026-03-12T16:50:46.857",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270738,1773334246866,-250.0,0.00049499,120,"2026-03-12T16:50:46.866",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270739,1773334246876,-500.0,0.00049499,120,"2026-03-12T16:50:46.876",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270740,1773334246885,-250.0,0.00049499,120,"2026-03-12T16:50:46.885",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270741,1773334246894,-500.0,0.00049499,120,"2026-03-12T16:50:46.894",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270742,1773334246904,-250.0,0.00049499,120,"2026-03-12T16:50:46.904",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270743,1773334246913,-250.0,0.00049499,120,"2026-03-12T16:50:46.913",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270744,1773334246922,-500.0,0.00049499,120,"2026-03-12T16:50:46.922",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270745,1773334246931,-500.0,0.00049499,120,"2026-03-12T16:50:46.931",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270746,1773334246941,-250.0,0.00049499,120,"2026-03-12T16:50:46.941",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270747,1773334246950,-151.0,0.00049499,120,"2026-03-12T16:50:46.950",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270748,1773334246959,-500.0,0.00049499,120,"2026-03-12T16:50:46.959",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270749,1773334246968,-250.0,0.00049499,120,"2026-03-12T16:50:46.968",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270750,1773334246978,-156.587,0.00049499,120,"2026-03-12T16:50:46.978",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270751,1773334246988,-500.0,0.00049499,120,"2026-03-12T16:50:46.988",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270752,1773334246998,-250.0,0.00049499,120,"2026-03-12T16:50:46.998",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270753,1773334247007,-162.380719,0.00049499,120,"2026-03-12T16:50:47.007",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270754,1773334247017,-250.0,0.00049499,120,"2026-03-12T16:50:47.017",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270755,1773334247030,-500.0,0.00049499,120,"2026-03-12T16:50:47.030",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270756,1773334247040,-168.3888056,0.00049499,120,"2026-03-12T16:50:47.040",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270757,1773334247050,-250.0,0.00049499,120,"2026-03-12T16:50:47.050",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270758,1773334247060,-500.0,0.00049499,120,"2026-03-12T16:50:47.060",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270759,1773334247070,-254.36121637,0.00049499,120,"2026-03-12T16:50:47.070",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270760,1773334247080,-250.0,0.00049499,120,"2026-03-12T16:50:47.080",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270761,1773334247090,-500.0,0.00049499,120,"2026-03-12T16:50:47.090",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270762,1773334247099,-250.0,0.00049499,120,"2026-03-12T16:50:47.099",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270763,1773334247108,-500.0,0.00049499,120,"2026-03-12T16:50:47.108",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270764,1773334247118,-250.0,0.00049499,120,"2026-03-12T16:50:47.118",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270765,1773334247128,-500.0,0.00049499,120,"2026-03-12T16:50:47.128",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270766,1773334247137,-250.0,0.00049499,120,"2026-03-12T16:50:47.137",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270767,1773334247147,-500.0,0.00049499,120,"2026-03-12T16:50:47.147",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270768,1773334247157,-250.0,0.00049499,120,"2026-03-12T16:50:47.157",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270769,1773334247166,-500.0,0.00049499,120,"2026-03-12T16:50:47.166",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270770,1773334247176,-500.0,0.00049499,120,"2026-03-12T16:50:47.176",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270771,1773334247185,-250.0,0.00049499,120,"2026-03-12T16:50:47.185",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270772,1773334247195,-500.0,0.00049499,120,"2026-03-12T16:50:47.195",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270773,1773334247205,-500.0,0.00049499,120,"2026-03-12T16:50:47.205",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270774,1773334247215,-250.0,0.00049499,120,"2026-03-12T16:50:47.215",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270775,1773334247224,-500.0,0.00049499,120,"2026-03-12T16:50:47.224",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270776,1773334247235,-500.0,0.00049499,120,"2026-03-12T16:50:47.235",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270777,1773334247244,-250.0,0.00049499,120,"2026-03-12T16:50:47.244",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270778,1773334247254,-500.0,0.00049499,120,"2026-03-12T16:50:47.254",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270779,1773334247264,-500.0,0.00049499,120,"2026-03-12T16:50:47.264",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270780,1773334247273,-500.0,0.00049499,120,"2026-03-12T16:50:47.273",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270781,1773334247283,-500.0,0.00049499,120,"2026-03-12T16:50:47.283",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270782,1773334247293,-500.0,0.00049499,120,"2026-03-12T16:50:47.293",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270783,1773334247302,-500.0,0.00049499,120,"2026-03-12T16:50:47.302",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270784,1773334247312,-500.0,0.00049499,120,"2026-03-12T16:50:47.312",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270785,1773334247322,-500.0,0.00049499,120,"2026-03-12T16:50:47.322",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270786,1773334247534,-500.0,0.00049499,120,"2026-03-12T16:50:47.534",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270787,1773334247549,-500.0,0.00049499,120,"2026-03-12T16:50:47.549",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270788,1773334247558,-500.0,0.00049499,120,"2026-03-12T16:50:47.558",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270789,1773334247567,-500.0,0.00049499,120,"2026-03-12T16:50:47.567",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270790,1773334247577,-1000.0,0.00049499,120,"2026-03-12T16:50:47.577",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270791,1773334247587,-773.73733787,0.00049499,120,"2026-03-12T16:50:47.587",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270792,1773334247597,-750.0,0.00049499,120,"2026-03-12T16:50:47.597",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270793,1773334247607,-500.0,0.00049499,120,"2026-03-12T16:50:47.607",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270794,1773334247616,-510.84283105,0.00049499,120,"2026-03-12T16:50:47.616",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270795,1773334247625,-500.0,0.00049499,120,"2026-03-12T16:50:47.625",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270796,1773334247634,-500.0,0.00049499,120,"2026-03-12T16:50:47.634",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270797,1773334247644,-151.0,0.00049499,120,"2026-03-12T16:50:47.644",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270798,1773334247653,-500.0,0.00049499,120,"2026-03-12T16:50:47.653",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270799,1773334247662,-151.0,0.00049499,120,"2026-03-12T16:50:47.662",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270800,1773334247671,-500.0,0.00049499,120,"2026-03-12T16:50:47.671",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270801,1773334247681,-151.0,0.00049499,120,"2026-03-12T16:50:47.681",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270802,1773334247690,-500.0,0.00049499,120,"2026-03-12T16:50:47.690",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270803,1773334247699,-151.0,0.00049499,120,"2026-03-12T16:50:47.699",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270804,1773334247708,-500.0,0.00049499,120,"2026-03-12T16:50:47.708",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270805,1773334247718,-151.0,0.00049499,120,"2026-03-12T16:50:47.718",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270806,1773334247727,-500.0,0.00049499,120,"2026-03-12T16:50:47.727",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270807,1773334247737,-151.0,0.00049499,120,"2026-03-12T16:50:47.737",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270808,1773334247748,-620.0,0.00049499,120,"2026-03-12T16:50:47.748",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270809,1773334247761,-151.0,0.00049499,120,"2026-03-12T16:50:47.761",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270810,1773334247771,-642.94,0.00049499,120,"2026-03-12T16:50:47.771",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270811,1773334247780,-500.0,0.00049499,120,"2026-03-12T16:50:47.780",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270812,1773334247791,-151.0,0.00049499,120,"2026-03-12T16:50:47.791",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270813,1773334247802,-234.0796425,0.00049499,120,"2026-03-12T16:50:47.802",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270814,1773334247813,-500.0,0.00049499,120,"2026-03-12T16:50:47.813",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270815,1773334247824,-151.0,0.00049499,120,"2026-03-12T16:50:47.824",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270816,1773334247834,-500.0,0.00049499,120,"2026-03-12T16:50:47.834",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270817,1773334247846,-151.0,0.00049499,120,"2026-03-12T16:50:47.846",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270818,1773334247856,-151.0,0.00049499,120,"2026-03-12T16:50:47.856",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270819,1773334247866,-500.0,0.00049499,120,"2026-03-12T16:50:47.866",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270820,1773334247876,-151.0,0.00049499,120,"2026-03-12T16:50:47.876",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270821,1773334247886,-500.0,0.00049499,120,"2026-03-12T16:50:47.886",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270822,1773334247898,-151.0,0.00049499,120,"2026-03-12T16:50:47.898",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270823,1773334247909,-151.0,0.00049499,120,"2026-03-12T16:50:47.909",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270824,1773334247922,-236.39195199,0.00049499,120,"2026-03-12T16:50:47.922",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270825,1773334247932,-500.0,0.00049499,120,"2026-03-12T16:50:47.932",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270826,1773334247945,-500.0,0.00049499,120,"2026-03-12T16:50:47.945",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270827,1773334247954,-500.0,0.00049499,120,"2026-03-12T16:50:47.954",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270828,1773334247964,-500.0,0.00049499,120,"2026-03-12T16:50:47.964",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270829,1773334247974,-500.0,0.00049499,120,"2026-03-12T16:50:47.974",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270830,1773334247984,-7957.31703756,0.00049499,120,"2026-03-12T16:50:47.984",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270831,1773334247994,-500.0,0.00049499,120,"2026-03-12T16:50:47.994",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270832,1773334248004,-500.0,0.00049499,120,"2026-03-12T16:50:48.004",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270833,1773334248013,-500.0,0.00049499,120,"2026-03-12T16:50:48.013",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270834,1773334248022,-500.0,0.00049499,120,"2026-03-12T16:50:48.022",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270835,1773334248031,-266.11523531,0.00049499,120,"2026-03-12T16:50:48.031",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270836,1773334248042,-500.0,0.00049499,120,"2026-03-12T16:50:48.042",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270837,1773334248051,-500.0,0.00049499,120,"2026-03-12T16:50:48.051",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270838,1773334248060,-500.0,0.00049499,120,"2026-03-12T16:50:48.060",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270839,1773334248069,-500.0,0.00049499,120,"2026-03-12T16:50:48.069",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270840,1773334248079,-518.5,0.00049499,120,"2026-03-12T16:50:48.079",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270841,1773334248088,-500.0,0.00049499,120,"2026-03-12T16:50:48.088",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270842,1773334248097,-537.6845,0.00049499,120,"2026-03-12T16:50:48.097",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270843,1773334248106,-500.0,0.00049499,120,"2026-03-12T16:50:48.106",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270844,1773334248116,-170.0,0.00049499,120,"2026-03-12T16:50:48.116",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270845,1773334248127,-500.0,0.00049499,120,"2026-03-12T16:50:48.127",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270846,1773334248137,-557.5788265,0.00049499,120,"2026-03-12T16:50:48.137",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270847,1773334248147,-176.29,0.00049499,120,"2026-03-12T16:50:48.147",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270848,1773334248159,-500.0,0.00049499,120,"2026-03-12T16:50:48.159",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270849,1773334248168,-578.20924308,0.00049499,120,"2026-03-12T16:50:48.168",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270850,1773334248177,-182.81273,0.00049499,120,"2026-03-12T16:50:48.177",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270851,1773334248188,-500.0,0.00049499,120,"2026-03-12T16:50:48.188",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270852,1773334248200,-599.60298507,0.00049499,120,"2026-03-12T16:50:48.200",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270853,1773334248210,-189.57680101,0.00049499,120,"2026-03-12T16:50:48.210",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270854,1773334248219,-500.0,0.00049499,120,"2026-03-12T16:50:48.219",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270855,1773334248228,-196.59114265,0.00049499,120,"2026-03-12T16:50:48.228",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270856,1773334248238,-500.0,0.00049499,120,"2026-03-12T16:50:48.238",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270857,1773334248248,-621.78829552,0.00049499,120,"2026-03-12T16:50:48.248",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270858,1773334248258,-203.86501493,0.00049499,120,"2026-03-12T16:50:48.258",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270859,1773334248267,-500.0,0.00049499,120,"2026-03-12T16:50:48.267",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270860,1773334248276,-644.79446246,0.00049499,120,"2026-03-12T16:50:48.276",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270861,1773334248286,-211.40802048,0.00049499,120,"2026-03-12T16:50:48.286",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270862,1773334248295,-668.65185757,0.00049499,120,"2026-03-12T16:50:48.295",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270863,1773334248304,-219.23011724,0.00049499,120,"2026-03-12T16:50:48.304",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270864,1773334248313,-621.98980622,0.00049499,120,"2026-03-12T16:50:48.313",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270865,1773334248323,-1030.0,0.00049499,120,"2026-03-12T16:50:48.323",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270866,1773334248341,-1068.11,0.00049499,120,"2026-03-12T16:50:48.341",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270867,1773334248353,-500.0,0.00049499,120,"2026-03-12T16:50:48.353",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270868,1773334248362,-707.70029776,0.00049499,120,"2026-03-12T16:50:48.362",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270869,1773334248372,-151.0,0.00049499,120,"2026-03-12T16:50:48.372",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270870,1773334248382,-168.65185757,0.00049499,120,"2026-03-12T16:50:48.382",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270871,1773334248391,-151.0,0.00049499,120,"2026-03-12T16:50:48.391",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270872,1773334248402,-151.0,0.00049499,120,"2026-03-12T16:50:48.402",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270873,1773334248414,-151.0,0.00049499,120,"2026-03-12T16:50:48.414",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270874,1773334248425,-151.0,0.00049499,120,"2026-03-12T16:50:48.425",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270875,1773334248435,-151.0,0.00049499,120,"2026-03-12T16:50:48.435",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270876,1773334248444,-151.0,0.00049499,120,"2026-03-12T16:50:48.444",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270877,1773334248455,-151.0,0.00049499,120,"2026-03-12T16:50:48.455",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270878,1773334248466,-151.0,0.00049499,120,"2026-03-12T16:50:48.466",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270879,1773334248477,-151.0,0.00049499,120,"2026-03-12T16:50:48.477",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270880,1773334248488,-10000.0,0.00049499,120,"2026-03-12T16:50:48.488",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270881,1773334248499,-76411.35721197,0.00049499,7,"2026-03-12T16:50:48.499",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270882,1773334248511,-1682.0,0.000495,7,"2026-03-12T16:50:48.511",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270883,1773334248521,-1032.51074173,0.000495,120,"2026-03-12T16:50:48.521",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270884,1773334248531,-10469.61339367,0.000495,44,"2026-03-12T16:50:48.531",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270885,1773334248541,-2698248.59512049,0.000495,120,"2026-03-12T16:50:48.541",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270886,1773334248550,-10701.61536384,0.000495,120,"2026-03-12T16:50:48.550",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270887,1773334248790,-500.0,0.00015718,2,"2026-03-12T16:50:48.790",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270888,1773334248801,-500.0,0.00015718,2,"2026-03-12T16:50:48.801",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270889,1773334248811,-500.0,0.00015718,2,"2026-03-12T16:50:48.811",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270890,1773334248820,-500.0,0.00015718,2,"2026-03-12T16:50:48.820",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270891,1773334248830,-500.0,0.00015718,2,"2026-03-12T16:50:48.830",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270892,1773334248840,-315.44,0.00018355,2,"2026-03-12T16:50:48.840",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270893,1773334248852,-296.03589012,0.00018355,2,"2026-03-12T16:50:48.852",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270894,1773334248862,-183.79,0.00030802,2,"2026-03-12T16:50:48.862",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270895,1773334248871,-60.33616512,0.00036343,2,"2026-03-12T16:50:48.871",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270896,1773334248883,-353.66383488,0.00036343,2,"2026-03-12T16:50:48.883",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270897,1773334248892,-162.31311367,0.00038372,2,"2026-03-12T16:50:48.892",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270898,1773334248908,-21.47688633,0.00038372,2,"2026-03-12T16:50:48.908",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270899,1773334248918,-183.79,0.00046625,14,"2026-03-12T16:50:48.918",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270900,1773334248929,-151.0,0.00049499,120,"2026-03-12T16:50:48.929",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270901,1773334248939,-10000.0,0.00049499,120,"2026-03-12T16:50:48.939",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270902,1773334248949,-10000.0,0.00049499,120,"2026-03-12T16:50:48.949",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270903,1773334248959,-151.0,0.00049499,120,"2026-03-12T16:50:48.959",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270904,1773334248970,-5987.99133051,0.00049499,120,"2026-03-12T16:50:48.970",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270905,1773334248980,-151.0,0.00049499,120,"2026-03-12T16:50:48.980",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270906,1773334248990,-15395.10949924,0.000495,120,"2026-03-12T16:50:48.990",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270907,1773334249047,-504.2091639,0.00015673,2,"2026-03-12T16:50:49.047",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270908,1773334249058,-151.0,0.00049499,120,"2026-03-12T16:50:49.058",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270909,1773334249069,-151.0,0.00049499,120,"2026-03-12T16:50:49.069",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270910,1773334249079,-3783.33231793,0.000495,120,"2026-03-12T16:50:49.079",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270911,1773334249091,-5126.75951041,0.000495,120,"2026-03-12T16:50:49.091",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270912,1773334249103,-361934.89445986,0.000495,120,"2026-03-12T16:50:49.103",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270913,1773334249115,-316.1305,0.000495,120,"2026-03-12T16:50:49.115",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270914,1773334249127,-2852.5634555,0.000495,120,"2026-03-12T16:50:49.127",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270915,1773334249139,-5383.78958999,0.000495,120,"2026-03-12T16:50:49.139",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270916,1773334249151,-1160.71362,0.000495,120,"2026-03-12T16:50:49.151",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270917,1773334249162,-8715.51505788,0.000495,120,"2026-03-12T16:50:49.162",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270918,1773334249174,-371.0985,0.000495,120,"2026-03-12T16:50:49.174",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270919,1773334249186,-362.1844975,0.000495,120,"2026-03-12T16:50:49.186",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270920,1773334249197,-9500.0,0.000495,120,"2026-03-12T16:50:49.197",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270921,1773334249214,-1595.1,0.000495,120,"2026-03-12T16:50:49.214",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270922,1773334249226,-386.30440123,0.000495,120,"2026-03-12T16:50:49.226",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270923,1773334249323,-61058.19340852,0.000495,120,"2026-03-12T16:50:49.323",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270924,1773334249334,-93019.12712879,0.000495,120,"2026-03-12T16:50:49.334",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270932,1773334667622,-300.0,0.00015517,2,"2026-03-12T16:57:47.622",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270933,1773334667647,-300.0,0.00015517,2,"2026-03-12T16:57:47.647",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270934,1773334667669,-250.0,0.00015517,2,"2026-03-12T16:57:47.669",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270935,1773334667691,-500.0,0.00015518,2,"2026-03-12T16:57:47.691",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270936,1773334667721,-500.0,0.00015518,2,"2026-03-12T16:57:47.721",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270937,1773334667749,-162.3991576,0.00015518,2,"2026-03-12T16:57:47.749",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270938,1773334667772,-150.63739122,0.00015518,2,"2026-03-12T16:57:47.772",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270939,1773334667797,-500.0,0.00015518,2,"2026-03-12T16:57:47.797",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270940,1773334667819,-500.0,0.00015518,2,"2026-03-12T16:57:47.819",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270941,1773334667842,-500.0,0.00015518,2,"2026-03-12T16:57:47.842",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270942,1773334667865,-500.0,0.00015518,2,"2026-03-12T16:57:47.865",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270943,1773334667887,-500.0,0.00015518,2,"2026-03-12T16:57:47.887",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270944,1773334667910,-500.0,0.00015518,2,"2026-03-12T16:57:47.910",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270945,1773334667933,-500.0,0.00015518,2,"2026-03-12T16:57:47.933",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270946,1773334667956,-500.0,0.00015518,2,"2026-03-12T16:57:47.956",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270947,1773334667982,-500.0,0.00015518,2,"2026-03-12T16:57:47.982",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270948,1773334668005,-500.0,0.00015518,2,"2026-03-12T16:57:48.005",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270949,1773334668028,-500.0,0.00015518,2,"2026-03-12T16:57:48.028",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270950,1773334668051,-500.0,0.00015518,2,"2026-03-12T16:57:48.051",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270951,1773334668072,-500.0,0.00015518,2,"2026-03-12T16:57:48.072",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270952,1773334668094,-500.0,0.00015518,2,"2026-03-12T16:57:48.094",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270953,1773334668117,-500.0,0.00015518,2,"2026-03-12T16:57:48.117",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270954,1773334668138,-500.0,0.00015518,2,"2026-03-12T16:57:48.138",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270955,1773334668160,-500.0,0.00015518,2,"2026-03-12T16:57:48.160",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270956,1773334668182,-500.0,0.00015518,2,"2026-03-12T16:57:48.182",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270957,1773334668206,-500.0,0.00015518,2,"2026-03-12T16:57:48.206",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270958,1773334668229,-341.96345118,0.00015518,2,"2026-03-12T16:57:48.229",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270969,1773334958449,8635.87231036,9.5e-05,3,"2026-03-12T17:02:38.449",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270970,1773334958471,886.7846981,9.5e-05,3,"2026-03-12T17:02:38.471",0.00047815,99.08,0.9992082937045171,5761823547.84206]
[408270972,1773335161682,165.24,0.00011969,2,"2026-03-12T17:06:01.682",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408270979,1773335348271,1435.860729,7.945e-05,2,"2026-03-12T17:09:08.271",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271029,1773335431914,-1617.55,0.00014569,2,"2026-03-12T17:10:31.914",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271031,1773335431924,-1565.53,0.00014657,2,"2026-03-12T17:10:31.924",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271032,1773335431934,-5018.32,0.00014714,2,"2026-03-12T17:10:31.934",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271033,1773335431944,-600.0,0.00014741,2,"2026-03-12T17:10:31.944",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271034,1773335431953,-1200.0,0.00014766,2,"2026-03-12T17:10:31.953",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271035,1773335431963,-300.0,0.00014767,2,"2026-03-12T17:10:31.963",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271036,1773335431973,-5861.65,0.00014768,2,"2026-03-12T17:10:31.973",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271037,1773335431982,-1500.0,0.00014822,2,"2026-03-12T17:10:31.982",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271038,1773335431991,-500.0,0.00014833,2,"2026-03-12T17:10:31.991",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271039,1773335432001,-600.0,0.00014847,2,"2026-03-12T17:10:32.001",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271040,1773335432010,-579.65551735,0.00014847,2,"2026-03-12T17:10:32.010",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271041,1773335432020,-3501.3213336,0.000151,5,"2026-03-12T17:10:32.020",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271042,1773335432030,-3528.33,0.0001512,2,"2026-03-12T17:10:32.030",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271043,1773335432039,-177.916,0.00015209,2,"2026-03-12T17:10:32.039",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271044,1773335432048,-1838.887,0.00015209,2,"2026-03-12T17:10:32.048",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271045,1773335432058,-1066.7898721,0.00015418,2,"2026-03-12T17:10:32.058",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271046,1773335432068,-2500.0,0.00015419,2,"2026-03-12T17:10:32.068",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271047,1773335432078,-3796.91891721,0.00015419,2,"2026-03-12T17:10:32.078",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271048,1773335432087,-943.05699522,0.00015508,2,"2026-03-12T17:10:32.087",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271049,1773335432100,-56.94300478,0.00015508,2,"2026-03-12T17:10:32.100",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271050,1773335432109,-300.0,0.00015508,2,"2026-03-12T17:10:32.109",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271051,1773335432119,-348.13986268,0.00015509,2,"2026-03-12T17:10:32.119",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271053,1773335432130,-491.0360497,0.00015509,2,"2026-03-12T17:10:32.130",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271055,1773335432142,-342.48315084,0.00015509,2,"2026-03-12T17:10:32.142",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271057,1773335432153,-543.71182844,0.00015509,2,"2026-03-12T17:10:32.153",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271059,1773335432165,-4570.43763932,0.00015509,2,"2026-03-12T17:10:32.165",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271061,1773335432174,-313.56,0.00015509,2,"2026-03-12T17:10:32.174",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271063,1773335432183,-835.4946572,0.00015509,2,"2026-03-12T17:10:32.183",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271064,1773335432195,-9164.4953428,0.00015509,2,"2026-03-12T17:10:32.195",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271065,1773335432205,-5358.43,0.00015509,2,"2026-03-12T17:10:32.205",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271066,1773335432215,-150.99,0.00015509,2,"2026-03-12T17:10:32.215",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271067,1773335432224,-499.99,0.00015509,2,"2026-03-12T17:10:32.224",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271068,1773335432234,-9999.99,0.00015509,2,"2026-03-12T17:10:32.234",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271069,1773335432243,-163.39,0.00015509,2,"2026-03-12T17:10:32.243",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271072,1773335432257,-163.39,0.00015509,2,"2026-03-12T17:10:32.257",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271073,1773335432267,-163.39,0.00015509,2,"2026-03-12T17:10:32.267",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271075,1773335432276,-163.39,0.00015509,2,"2026-03-12T17:10:32.276",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271077,1773335432286,-163.39,0.00015509,2,"2026-03-12T17:10:32.286",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271079,1773335432295,-157.12679055,0.00015509,2,"2026-03-12T17:10:32.295",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271080,1773335432304,-151.0,0.0001551,2,"2026-03-12T17:10:32.304",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271081,1773335432314,-151.0,0.0001551,2,"2026-03-12T17:10:32.314",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271082,1773335432323,-289.57214403,0.0001551,2,"2026-03-12T17:10:32.323",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271083,1773335432333,-9559.23,0.00015517,2,"2026-03-12T17:10:32.333",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271084,1773335432342,-9999.99,0.00015517,2,"2026-03-12T17:10:32.342",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271085,1773335432352,-52682.62,0.00015517,2,"2026-03-12T17:10:32.352",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271086,1773335432361,-500.0,0.00015518,2,"2026-03-12T17:10:32.361",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271087,1773335432371,-500.0,0.00015518,2,"2026-03-12T17:10:32.371",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271088,1773335432381,-500.0,0.00015518,2,"2026-03-12T17:10:32.381",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271089,1773335432390,-500.0,0.00015518,2,"2026-03-12T17:10:32.390",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271090,1773335432400,-500.0,0.00015518,2,"2026-03-12T17:10:32.400",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271091,1773335432410,-500.0,0.00015518,2,"2026-03-12T17:10:32.410",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271092,1773335432420,-500.0,0.00015518,2,"2026-03-12T17:10:32.420",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271093,1773335432430,-500.0,0.00015518,2,"2026-03-12T17:10:32.430",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271094,1773335432440,-500.0,0.00015518,2,"2026-03-12T17:10:32.440",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271095,1773335432449,-500.0,0.00015518,2,"2026-03-12T17:10:32.449",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271096,1773335432459,-500.0,0.00015518,2,"2026-03-12T17:10:32.459",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271097,1773335432468,-500.0,0.00015518,2,"2026-03-12T17:10:32.468",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271098,1773335432478,-500.0,0.00015518,2,"2026-03-12T17:10:32.478",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271099,1773335432488,-500.0,0.00015518,2,"2026-03-12T17:10:32.488",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271100,1773335432497,-500.0,0.00015518,2,"2026-03-12T17:10:32.497",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271101,1773335432509,-500.0,0.00015518,2,"2026-03-12T17:10:32.509",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271102,1773335432519,-500.0,0.00015518,2,"2026-03-12T17:10:32.519",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271103,1773335432529,-500.0,0.00015518,2,"2026-03-12T17:10:32.529",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271104,1773335432538,-500.0,0.00015518,2,"2026-03-12T17:10:32.538",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271105,1773335432548,-500.0,0.00015518,2,"2026-03-12T17:10:32.548",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271106,1773335432558,-500.0,0.00015518,2,"2026-03-12T17:10:32.558",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271107,1773335432568,-500.0,0.00015518,2,"2026-03-12T17:10:32.568",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271108,1773335432578,-500.0,0.00015518,2,"2026-03-12T17:10:32.578",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271109,1773335432588,-582.97678788,0.00015518,2,"2026-03-12T17:10:32.588",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271110,1773335432598,-500.0,0.00015518,2,"2026-03-12T17:10:32.598",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271111,1773335432607,-500.0,0.00015518,2,"2026-03-12T17:10:32.607",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271112,1773335432617,-500.0,0.00015518,2,"2026-03-12T17:10:32.617",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271113,1773335432627,-500.0,0.00015518,2,"2026-03-12T17:10:32.627",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271114,1773335432637,-500.0,0.00015518,2,"2026-03-12T17:10:32.637",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271115,1773335432647,-500.0,0.00015518,2,"2026-03-12T17:10:32.647",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271116,1773335432657,-500.0,0.00015518,2,"2026-03-12T17:10:32.657",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271117,1773335432666,-500.0,0.00015518,2,"2026-03-12T17:10:32.666",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271118,1773335432676,-500.0,0.00015518,2,"2026-03-12T17:10:32.676",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271119,1773335432685,-500.0,0.00015518,2,"2026-03-12T17:10:32.685",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271120,1773335432695,-500.0,0.00015518,2,"2026-03-12T17:10:32.695",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271121,1773335432705,-350.0,0.00015518,2,"2026-03-12T17:10:32.705",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271122,1773335432714,-500.0,0.00015518,2,"2026-03-12T17:10:32.714",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271123,1773335432725,-500.0,0.00015518,2,"2026-03-12T17:10:32.725",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271124,1773335432735,-500.0,0.00015518,2,"2026-03-12T17:10:32.735",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271125,1773335432744,-500.0,0.00015518,2,"2026-03-12T17:10:32.744",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271126,1773335432760,-568.67941032,0.00015518,2,"2026-03-12T17:10:32.760",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271127,1773335432769,-500.0,0.00015518,2,"2026-03-12T17:10:32.769",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271128,1773335432778,-500.0,0.00015518,2,"2026-03-12T17:10:32.778",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271129,1773335432788,-500.0,0.00015518,2,"2026-03-12T17:10:32.788",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271130,1773335432799,-500.0,0.00015518,2,"2026-03-12T17:10:32.799",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271131,1773335432812,-500.0,0.00015518,2,"2026-03-12T17:10:32.812",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271132,1773335432822,-500.0,0.00015518,2,"2026-03-12T17:10:32.822",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271133,1773335432834,-189572.32085953,0.00015519,2,"2026-03-12T17:10:32.834",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271134,1773335432846,-20877.35263364,0.00015519,2,"2026-03-12T17:10:32.846",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271135,1773335432857,-34151.51673701,0.00015519,2,"2026-03-12T17:10:32.857",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271138,1773335438020,-10938.59121332,0.00015519,2,"2026-03-12T17:10:38.020",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271139,1773335438181,-887.0751375,0.00015519,2,"2026-03-12T17:10:38.181",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271140,1773335438192,-251.76529873,0.00015519,2,"2026-03-12T17:10:38.192",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271147,1773335440487,-2243321.37812027,0.00015519,2,"2026-03-12T17:10:40.487",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271148,1773335440497,-6854.49406997,0.00015519,2,"2026-03-12T17:10:40.497",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271149,1773335440507,-32942.6924,0.00015619,2,"2026-03-12T17:10:40.507",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271150,1773335440517,-1000.0,0.00015619,2,"2026-03-12T17:10:40.517",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271151,1773335440530,-3025.36,0.00015699,2,"2026-03-12T17:10:40.530",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271152,1773335440539,-500.0,0.00015718,2,"2026-03-12T17:10:40.539",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271153,1773335440548,-500.0,0.00015718,2,"2026-03-12T17:10:40.548",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271154,1773335440557,-500.0,0.00015718,2,"2026-03-12T17:10:40.557",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271155,1773335440566,-500.0,0.00015718,2,"2026-03-12T17:10:40.566",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271156,1773335440575,-500.0,0.00015718,2,"2026-03-12T17:10:40.575",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271157,1773335440584,-500.0,0.00015718,2,"2026-03-12T17:10:40.584",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271158,1773335440593,-500.0,0.00015718,2,"2026-03-12T17:10:40.593",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271159,1773335440602,-500.0,0.00015718,2,"2026-03-12T17:10:40.602",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271160,1773335440611,-500.0,0.00015718,2,"2026-03-12T17:10:40.611",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271161,1773335440620,-500.0,0.00015718,2,"2026-03-12T17:10:40.620",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271162,1773335440629,-500.0,0.00015718,2,"2026-03-12T17:10:40.629",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271163,1773335440639,-500.0,0.00015718,2,"2026-03-12T17:10:40.639",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271164,1773335440648,-500.0,0.00015718,2,"2026-03-12T17:10:40.648",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271165,1773335440657,-371.34530882,0.00015718,2,"2026-03-12T17:10:40.657",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271166,1773335440666,-500.0,0.00015718,2,"2026-03-12T17:10:40.666",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271167,1773335440675,-500.0,0.00015718,2,"2026-03-12T17:10:40.675",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271168,1773335440684,-500.0,0.00015718,2,"2026-03-12T17:10:40.684",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271169,1773335440693,-500.0,0.00015718,2,"2026-03-12T17:10:40.693",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271170,1773335440702,-500.0,0.00015718,2,"2026-03-12T17:10:40.702",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271171,1773335440711,-184.77383357,0.00015718,2,"2026-03-12T17:10:40.711",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271172,1773335440720,-500.0,0.00015718,2,"2026-03-12T17:10:40.720",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271173,1773335440729,-500.0,0.00015718,2,"2026-03-12T17:10:40.729",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271174,1773335440739,-500.0,0.00015718,2,"2026-03-12T17:10:40.739",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271175,1773335440748,-500.0,0.00015718,2,"2026-03-12T17:10:40.748",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271176,1773335440761,-500.0,0.00015718,2,"2026-03-12T17:10:40.761",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271177,1773335440772,-500.0,0.00015718,2,"2026-03-12T17:10:40.772",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271178,1773335440782,-500.0,0.00015718,2,"2026-03-12T17:10:40.782",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271179,1773335440792,-500.0,0.00015718,2,"2026-03-12T17:10:40.792",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271180,1773335440803,-500.0,0.00015718,2,"2026-03-12T17:10:40.803",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271181,1773335440813,-500.0,0.00015718,2,"2026-03-12T17:10:40.813",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271182,1773335440823,-500.0,0.00015718,2,"2026-03-12T17:10:40.823",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271183,1773335440837,-500.0,0.00015718,2,"2026-03-12T17:10:40.837",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271184,1773335440846,-500.0,0.00015718,2,"2026-03-12T17:10:40.846",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271185,1773335440856,-500.0,0.00015718,2,"2026-03-12T17:10:40.856",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271187,1773335440866,-500.0,0.00015718,2,"2026-03-12T17:10:40.866",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271189,1773335440875,-500.0,0.00015718,2,"2026-03-12T17:10:40.875",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271191,1773335440885,-500.0,0.00015718,2,"2026-03-12T17:10:40.885",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271193,1773335440894,-500.0,0.00015718,2,"2026-03-12T17:10:40.894",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271195,1773335440903,-500.0,0.00015718,2,"2026-03-12T17:10:40.903",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271198,1773335440916,-500.0,0.00015718,2,"2026-03-12T17:10:40.916",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271199,1773335440925,-500.0,0.00015718,2,"2026-03-12T17:10:40.925",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271201,1773335440934,-500.0,0.00015718,2,"2026-03-12T17:10:40.934",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271203,1773335440943,-500.0,0.00015718,2,"2026-03-12T17:10:40.943",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271205,1773335440952,-500.0,0.00015718,2,"2026-03-12T17:10:40.952",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271207,1773335440961,-500.0,0.00015718,2,"2026-03-12T17:10:40.961",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271209,1773335440970,-500.0,0.00015718,2,"2026-03-12T17:10:40.970",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271211,1773335440979,-500.0,0.00015718,2,"2026-03-12T17:10:40.979",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271213,1773335440990,-500.0,0.00015718,2,"2026-03-12T17:10:40.990",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271215,1773335441000,-500.0,0.00015718,2,"2026-03-12T17:10:41.000",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271217,1773335441010,-500.0,0.00015718,2,"2026-03-12T17:10:41.010",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271218,1773335441020,-500.0,0.00015718,2,"2026-03-12T17:10:41.020",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271219,1773335441029,-500.0,0.00015718,2,"2026-03-12T17:10:41.029",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271220,1773335441038,-500.0,0.00015718,2,"2026-03-12T17:10:41.038",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271221,1773335441047,-492.24177034,0.00015842,2,"2026-03-12T17:10:41.047",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271222,1773335441058,-429.0,0.00015842,2,"2026-03-12T17:10:41.058",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271223,1773335441067,-457.54844831,0.00015864,2,"2026-03-12T17:10:41.067",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271224,1773335441076,-1066.78987202,0.00015916,2,"2026-03-12T17:10:41.076",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271225,1773335441085,-3796.91891712,0.00015917,2,"2026-03-12T17:10:41.085",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271226,1773335441094,-910.0,0.00015934,2,"2026-03-12T17:10:41.094",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271227,1773335441103,-361.0,0.00016039,2,"2026-03-12T17:10:41.103",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271228,1773335441112,-347.0,0.00016039,2,"2026-03-12T17:10:41.112",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271229,1773335441121,-250.0,0.00016123,2,"2026-03-12T17:10:41.121",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271230,1773335441130,-300.0,0.00016165,2,"2026-03-12T17:10:41.130",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271231,1773335441139,-250.0,0.00016185,2,"2026-03-12T17:10:41.139",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271232,1773335441148,-600.0,0.00016185,2,"2026-03-12T17:10:41.148",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271233,1773335441156,-767.08259764,0.00016217,2,"2026-03-12T17:10:41.156",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271234,1773335441166,-250.0,0.00016316,2,"2026-03-12T17:10:41.166",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271235,1773335441175,-152.17434478,0.00016389,2,"2026-03-12T17:10:41.175",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271236,1773335441184,-1066.78987202,0.00016414,2,"2026-03-12T17:10:41.184",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271237,1773335441193,-3796.91891712,0.00016415,2,"2026-03-12T17:10:41.193",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271238,1773335441203,-1565.53,0.00016489,2,"2026-03-12T17:10:41.203",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271239,1773335441212,-500.0,0.00016555,2,"2026-03-12T17:10:41.212",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271240,1773335441221,-197.61017159,0.0001661,2,"2026-03-12T17:10:41.221",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271241,1773335441230,-251.43601383,0.0001661,2,"2026-03-12T17:10:41.230",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271242,1773335441239,-510.0,0.00016624,2,"2026-03-12T17:10:41.239",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271243,1773335441248,-1794.12380746,0.00016812,2,"2026-03-12T17:10:41.248",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271244,1773335441258,-254.35844561,0.00016837,2,"2026-03-12T17:10:41.258",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271245,1773335441267,-219.59280888,0.0001686,2,"2026-03-12T17:10:41.267",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271246,1773335441276,-253032.3528,0.000169,2,"2026-03-12T17:10:41.276",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271247,1773335441285,-1066.78987202,0.00016912,2,"2026-03-12T17:10:41.285",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271249,1773335441294,-3796.91891712,0.00016913,2,"2026-03-12T17:10:41.294",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271251,1773335441306,-309013.14825852,0.00017,2,"2026-03-12T17:10:41.306",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271255,1773335441326,-930.0456,0.00017,2,"2026-03-12T17:10:41.326",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271257,1773335441337,-1154.23860153,0.00017,2,"2026-03-12T17:10:41.337",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271282,1773335443498,-63340.76755618,0.00017,2,"2026-03-12T17:10:43.498",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271301,1773335446124,-957.4896,0.00017,2,"2026-03-12T17:10:46.124",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271302,1773335446182,-213567.086396,0.00017,2,"2026-03-12T17:10:46.182",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271303,1773335446194,-561.41067328,0.00017,2,"2026-03-12T17:10:46.194",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271304,1773335446207,-10625.59192983,0.00017,2,"2026-03-12T17:10:46.207",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271305,1773335446219,-6546.78523942,0.00017,2,"2026-03-12T17:10:46.219",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271306,1773335446501,-36200.51370799,0.00017,2,"2026-03-12T17:10:46.501",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271307,1773335446514,-76211.72148426,0.00017,2,"2026-03-12T17:10:46.514",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271308,1773335446527,-46271.50925859,0.00017,2,"2026-03-12T17:10:46.527",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271309,1773335446541,-500.0,0.00017,2,"2026-03-12T17:10:46.541",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271316,1773335678762,8398.909271,0.00014222,2,"2026-03-12T17:14:38.762",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271317,1773335678785,3005.170729,0.00014222,2,"2026-03-12T17:14:38.785",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271318,1773335837007,500.0,9.4e-05,2,"2026-03-12T17:17:17.007",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271319,1773335843166,518.85269594,9.4e-05,2,"2026-03-12T17:17:23.166",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271320,1773335844117,500.0,9.4e-05,2,"2026-03-12T17:17:24.117",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271321,1773335844604,500.0,9.4e-05,2,"2026-03-12T17:17:24.604",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271322,1773335984343,1250.1,0.00013118,2,"2026-03-12T17:19:44.343",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271323,1773336142613,500.0,9.4e-05,2,"2026-03-12T17:22:22.613",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271334,1773336632140,-166.66,0.00014933,2,"2026-03-12T17:30:32.140",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271335,1773336632150,-250.0,0.00014966,2,"2026-03-12T17:30:32.150",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271336,1773336632159,-1200.0,0.00014998,2,"2026-03-12T17:30:32.159",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271337,1773336632172,-300.0,0.00014999,2,"2026-03-12T17:30:32.172",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271338,1773336632182,-300.0,0.00014999,2,"2026-03-12T17:30:32.182",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271339,1773336632191,-250.0,0.00015,2,"2026-03-12T17:30:32.191",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271340,1773336632200,-500.0,0.00015,30,"2026-03-12T17:30:32.200",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271341,1773336632211,-500.0,0.00015,30,"2026-03-12T17:30:32.211",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271342,1773336632221,-500.0,0.00015,30,"2026-03-12T17:30:32.221",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271343,1773336632231,-500.0,0.00015,30,"2026-03-12T17:30:32.231",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271344,1773336632242,-500.0,0.00015,30,"2026-03-12T17:30:32.242",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271345,1773336632251,-211.39,0.00015068,2,"2026-03-12T17:30:32.251",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271346,1773336632260,-166.66,0.00015247,2,"2026-03-12T17:30:32.260",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271347,1773336632269,-1000.0,0.00015419,2,"2026-03-12T17:30:32.269",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271348,1773336632279,-418.0,0.000155,2,"2026-03-12T17:30:32.279",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271349,1773336632289,-300.0,0.00015517,2,"2026-03-12T17:30:32.289",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271350,1773336632298,-500.0,0.00015518,2,"2026-03-12T17:30:32.298",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271352,1773336632307,-500.0,0.00015518,2,"2026-03-12T17:30:32.307",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271354,1773336632316,-500.0,0.00015518,2,"2026-03-12T17:30:32.316",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271356,1773336632326,-500.0,0.00015518,2,"2026-03-12T17:30:32.326",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271357,1773336632335,-500.0,0.00015518,2,"2026-03-12T17:30:32.335",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271359,1773336632344,-500.0,0.00015518,2,"2026-03-12T17:30:32.344",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271361,1773336632353,-500.0,0.00015518,2,"2026-03-12T17:30:32.353",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271363,1773336632362,-500.0,0.00015518,2,"2026-03-12T17:30:32.362",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271365,1773336632371,-500.0,0.00015518,2,"2026-03-12T17:30:32.371",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271366,1773336632380,-500.0,0.00015518,2,"2026-03-12T17:30:32.380",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271368,1773336632389,-500.0,0.00015518,2,"2026-03-12T17:30:32.389",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271370,1773336632398,-500.0,0.00015518,2,"2026-03-12T17:30:32.398",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271372,1773336632407,-166.66,0.00015562,2,"2026-03-12T17:30:32.407",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271374,1773336632416,-942.85,0.00015729,2,"2026-03-12T17:30:32.416",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271376,1773336632426,-1825.24580892,0.00015758,2,"2026-03-12T17:30:32.426",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271378,1773336632438,-19342.43949927,0.00015758,2,"2026-03-12T17:30:32.438",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271379,1773336632449,-928.53829128,0.00015758,2,"2026-03-12T17:30:32.449",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271390,1773336638265,-1000.0,0.00015758,2,"2026-03-12T17:30:38.265",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271391,1773336638372,-1964.94447344,0.00015758,2,"2026-03-12T17:30:38.372",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271392,1773336638428,-14078.08192709,0.00015758,2,"2026-03-12T17:30:38.428",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271394,1773336638438,-500.0,0.00015787,2,"2026-03-12T17:30:38.438",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271396,1773336638447,-166.66,0.00015876,2,"2026-03-12T17:30:38.447",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271398,1773336638457,-166.66,0.0001619,2,"2026-03-12T17:30:38.457",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271400,1773336638466,-960.11088489,0.00016316,2,"2026-03-12T17:30:38.466",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271402,1773336638475,-1759.4535,0.00016399,2,"2026-03-12T17:30:38.475",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271404,1773336638484,-1471.11,0.00016416,2,"2026-03-12T17:30:38.484",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271406,1773336638494,-9999.99,0.00016416,2,"2026-03-12T17:30:38.494",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271408,1773336638504,-9999.99,0.00016416,2,"2026-03-12T17:30:38.504",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271410,1773336638513,-43081.98,0.00016416,2,"2026-03-12T17:30:38.513",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271412,1773336638523,-9999.99,0.00016416,2,"2026-03-12T17:30:38.523",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271414,1773336638531,-150.99,0.00016416,2,"2026-03-12T17:30:38.531",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271416,1773336638541,-150.99,0.00016416,2,"2026-03-12T17:30:38.541",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271418,1773336638550,-27157.53775643,0.00016416,2,"2026-03-12T17:30:38.550",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271421,1773336638562,-808.26224357,0.00016416,2,"2026-03-12T17:30:38.562",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271422,1773336638572,-999.99,0.00016416,2,"2026-03-12T17:30:38.572",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271424,1773336638581,-172.32851499,0.00016426,2,"2026-03-12T17:30:38.581",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271433,1773336640658,-77.67148501,0.00016426,2,"2026-03-12T17:30:40.658",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271434,1773336640667,-250.0,0.00016426,2,"2026-03-12T17:30:40.667",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271435,1773336640677,-600.0,0.00016426,2,"2026-03-12T17:30:40.677",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271436,1773336640686,-600.0,0.00016426,2,"2026-03-12T17:30:40.686",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271437,1773336640695,-3025.36,0.00016466,2,"2026-03-12T17:30:40.695",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271438,1773336640705,-500.0,0.00016473,2,"2026-03-12T17:30:40.705",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271439,1773336640715,-1680.0,0.00016498,2,"2026-03-12T17:30:40.715",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271440,1773336640724,-166.66,0.00016505,2,"2026-03-12T17:30:40.724",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271441,1773336640733,-7100.0,0.000166,6,"2026-03-12T17:30:40.733",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271442,1773336640743,-3240.0,0.00016604,2,"2026-03-12T17:30:40.743",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271443,1773336640753,-510.0,0.00016634,2,"2026-03-12T17:30:40.753",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271444,1773336640762,-1054.32436798,0.00016676,2,"2026-03-12T17:30:40.762",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271445,1773336640772,-424.26841973,0.000167,2,"2026-03-12T17:30:40.772",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271446,1773336640782,-237.35169097,0.000167,2,"2026-03-12T17:30:40.782",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271447,1773336640791,-537.7262378,0.000167,2,"2026-03-12T17:30:40.791",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271448,1773336640801,-611.18514848,0.000167,2,"2026-03-12T17:30:40.801",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271449,1773336640811,-667.0263423,0.000167,2,"2026-03-12T17:30:40.811",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271450,1773336640820,-14300.0,0.000167,6,"2026-03-12T17:30:40.820",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271451,1773336640830,-272.874925,0.00016706,2,"2026-03-12T17:30:40.830",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271452,1773336640839,-166.74,0.00016712,2,"2026-03-12T17:30:40.839",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271453,1773336640849,-960.11088481,0.00016714,2,"2026-03-12T17:30:40.849",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271454,1773336640860,-1000.0,0.00016745,2,"2026-03-12T17:30:40.860",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271455,1773336640870,-200.0,0.00016746,2,"2026-03-12T17:30:40.870",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271456,1773336640880,-500.0,0.00016746,2,"2026-03-12T17:30:40.880",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271457,1773336640889,-500.0,0.00016746,2,"2026-03-12T17:30:40.889",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271458,1773336640898,-500.0,0.00016746,2,"2026-03-12T17:30:40.898",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271459,1773336640907,-500.0,0.00016746,2,"2026-03-12T17:30:40.907",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271460,1773336640917,-500.0,0.00016746,2,"2026-03-12T17:30:40.917",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271461,1773336640926,-500.0,0.00016746,2,"2026-03-12T17:30:40.926",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271462,1773336640936,-500.0,0.00016746,2,"2026-03-12T17:30:40.936",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271463,1773336640946,-500.0,0.00016746,2,"2026-03-12T17:30:40.946",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271464,1773336640955,-500.0,0.00016746,2,"2026-03-12T17:30:40.955",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271465,1773336640966,-151.0,0.00016746,2,"2026-03-12T17:30:40.966",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271466,1773336640977,-151.0,0.00016746,2,"2026-03-12T17:30:40.977",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271467,1773336640986,-151.0,0.00016746,2,"2026-03-12T17:30:40.986",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271468,1773336640995,-151.0,0.00016746,2,"2026-03-12T17:30:40.995",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271469,1773336641006,-151.0,0.00016746,2,"2026-03-12T17:30:41.006",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271470,1773336641016,-151.0,0.00016746,2,"2026-03-12T17:30:41.016",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271471,1773336641026,-151.0,0.00016746,2,"2026-03-12T17:30:41.026",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271473,1773336641036,-236.39195199,0.00016746,2,"2026-03-12T17:30:41.036",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271475,1773336641045,-951.0,0.00016746,2,"2026-03-12T17:30:41.045",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271476,1773336641057,-429.0,0.00016746,2,"2026-03-12T17:30:41.057",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271477,1773336641066,-16956.0791,0.00016756,2,"2026-03-12T17:30:41.066",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271478,1773336641076,-3095.8978,0.00016756,2,"2026-03-12T17:30:41.076",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271479,1773336641085,-2500.0,0.00016756,2,"2026-03-12T17:30:41.085",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271480,1773336641099,-5000.0,0.00016756,2,"2026-03-12T17:30:41.099",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271481,1773336641108,-5997.68231125,0.00016756,2,"2026-03-12T17:30:41.108",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271482,1773336641117,-3417.22702548,0.00016756,2,"2026-03-12T17:30:41.117",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271483,1773336641134,-152.17434478,0.00016756,2,"2026-03-12T17:30:41.134",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271484,1773336641143,-279.0,0.00016773,2,"2026-03-12T17:30:41.143",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271485,1773336641152,-347.0,0.00016773,2,"2026-03-12T17:30:41.152",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271486,1773336641162,-1794.12380746,0.00016773,2,"2026-03-12T17:30:41.162",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271487,1773336641172,-246.0,0.0001678,2,"2026-03-12T17:30:41.172",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271488,1773336641182,-21500.0,0.000168,6,"2026-03-12T17:30:41.182",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271489,1773336641192,-217.28613102,0.00016833,2,"2026-03-12T17:30:41.192",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271490,1773336641201,-157.12679057,0.00016846,2,"2026-03-12T17:30:41.201",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271491,1773336641211,-500.0,0.00016855,2,"2026-03-12T17:30:41.211",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271492,1773336641221,-500.0,0.00016855,2,"2026-03-12T17:30:41.221",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271493,1773336641230,-500.0,0.00016855,2,"2026-03-12T17:30:41.230",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271494,1773336641239,-500.0,0.00016855,2,"2026-03-12T17:30:41.239",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271495,1773336641248,-500.0,0.00016855,2,"2026-03-12T17:30:41.248",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271496,1773336641257,-500.0,0.00016855,2,"2026-03-12T17:30:41.257",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271498,1773336641266,-500.0,0.00016855,2,"2026-03-12T17:30:41.266",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271500,1773336641275,-500.0,0.00016855,2,"2026-03-12T17:30:41.275",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271502,1773336641284,-500.0,0.00016855,2,"2026-03-12T17:30:41.284",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271504,1773336641294,-500.0,0.00016855,2,"2026-03-12T17:30:41.294",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271506,1773336641302,-500.0,0.00016855,2,"2026-03-12T17:30:41.302",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271508,1773336641312,-500.0,0.00016855,2,"2026-03-12T17:30:41.312",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271510,1773336641320,-500.0,0.00016855,2,"2026-03-12T17:30:41.320",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271512,1773336641330,-500.0,0.00016855,2,"2026-03-12T17:30:41.330",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271514,1773336641339,-500.0,0.00016855,2,"2026-03-12T17:30:41.339",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271515,1773336641348,-500.0,0.00016855,2,"2026-03-12T17:30:41.348",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271518,1773336641357,-500.0,0.00016855,2,"2026-03-12T17:30:41.357",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271520,1773336641366,-500.0,0.00016855,2,"2026-03-12T17:30:41.366",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271522,1773336641376,-500.0,0.00016855,2,"2026-03-12T17:30:41.376",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271524,1773336641385,-500.0,0.00016855,2,"2026-03-12T17:30:41.385",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271526,1773336641397,-500.0,0.00016855,2,"2026-03-12T17:30:41.397",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271528,1773336641407,-500.0,0.00016855,2,"2026-03-12T17:30:41.407",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271529,1773336641416,-500.0,0.00016855,2,"2026-03-12T17:30:41.416",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271530,1773336641425,-500.0,0.00016855,2,"2026-03-12T17:30:41.425",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271531,1773336641434,-500.0,0.00016855,2,"2026-03-12T17:30:41.434",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271532,1773336641443,-500.0,0.00016855,2,"2026-03-12T17:30:41.443",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271533,1773336641453,-500.0,0.00016855,2,"2026-03-12T17:30:41.453",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271534,1773336641462,-500.0,0.00016855,2,"2026-03-12T17:30:41.462",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271535,1773336641472,-500.0,0.00016855,2,"2026-03-12T17:30:41.472",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271536,1773336641481,-500.0,0.00016855,2,"2026-03-12T17:30:41.481",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271537,1773336641491,-500.0,0.00016855,2,"2026-03-12T17:30:41.491",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271538,1773336641500,-500.0,0.00016855,2,"2026-03-12T17:30:41.500",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271539,1773336641510,-500.0,0.00016855,2,"2026-03-12T17:30:41.510",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271540,1773336641519,-500.0,0.00016855,2,"2026-03-12T17:30:41.519",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271541,1773336641528,-500.0,0.00016855,2,"2026-03-12T17:30:41.528",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271542,1773336641537,-534761.59589468,0.00016856,2,"2026-03-12T17:30:41.537",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271557,1773336643458,-339.03834782,0.00016856,2,"2026-03-12T17:30:43.458",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271565,1773336646107,-5555.0482712,0.00016856,2,"2026-03-12T17:30:46.107",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271566,1773336646375,-576.71314428,0.00016856,2,"2026-03-12T17:30:46.375",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271567,1773336646431,-333537.47466662,0.00016856,2,"2026-03-12T17:30:46.431",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271569,1773336723566,1130.49,7.967e-05,2,"2026-03-12T17:32:03.566",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271570,1773336723841,1130.49,8.386e-05,2,"2026-03-12T17:32:03.841",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271571,1773336724148,1130.49,8.806e-05,2,"2026-03-12T17:32:04.148",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271572,1773336724302,1130.49,9.225e-05,2,"2026-03-12T17:32:04.302",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271573,1773336724597,1130.49,9.644e-05,2,"2026-03-12T17:32:04.597",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271574,1773336724788,1130.49,0.00010064,2,"2026-03-12T17:32:04.788",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271575,1773336725104,1130.49,0.00010483,2,"2026-03-12T17:32:05.104",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271576,1773336725401,1130.49,0.00010902,2,"2026-03-12T17:32:05.401",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271577,1773336725636,956.09,0.00011322,2,"2026-03-12T17:32:05.636",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271578,1773336725660,174.4,0.00011322,2,"2026-03-12T17:32:05.660",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271579,1773336725862,1130.49,0.00011741,2,"2026-03-12T17:32:05.862",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271580,1773336726124,1130.49,0.0001216,2,"2026-03-12T17:32:06.124",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271581,1773336726355,1130.49,0.00012579,2,"2026-03-12T17:32:06.355",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271582,1773336726573,1130.49,0.00012999,2,"2026-03-12T17:32:06.573",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271583,1773336726780,1130.49,0.00013418,2,"2026-03-12T17:32:06.780",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271584,1773336727008,1130.49,0.00013837,2,"2026-03-12T17:32:07.008",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271585,1773336727255,1130.49,0.00014257,2,"2026-03-12T17:32:07.255",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271607,1773337831341,-870.98,0.00014433,2,"2026-03-12T17:50:31.341",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271608,1773337831352,-5000.0,0.00014439,2,"2026-03-12T17:50:31.352",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271609,1773337831362,-502.72522659,0.00014446,2,"2026-03-12T17:50:31.362",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271610,1773337831372,-300.38922709,0.00014446,2,"2026-03-12T17:50:31.372",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271611,1773337831382,-1200.0,0.00014457,2,"2026-03-12T17:50:31.382",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271612,1773337831394,-600.0,0.00014458,2,"2026-03-12T17:50:31.394",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271613,1773337831406,-1473.35689195,0.00014471,2,"2026-03-12T17:50:31.406",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271614,1773337831420,-241.86758945,0.00014483,2,"2026-03-12T17:50:31.420",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271615,1773337831434,-58.13241055,0.00014483,2,"2026-03-12T17:50:31.434",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271616,1773337831447,-300.0,0.00014533,2,"2026-03-12T17:50:31.447",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271617,1773337831458,-30.96500074,0.00014533,2,"2026-03-12T17:50:31.458",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271618,1773337831473,-269.03499926,0.00014533,2,"2026-03-12T17:50:31.473",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271619,1773337831487,-53.55821462,0.00014534,2,"2026-03-12T17:50:31.487",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271620,1773337831499,-1483.02344022,0.00014534,2,"2026-03-12T17:50:31.499",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271621,1773337831511,-260.03248731,0.00014534,2,"2026-03-12T17:50:31.511",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271622,1773337831525,-252.17238759,0.00014534,2,"2026-03-12T17:50:31.525",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271623,1773337831537,-632.35347026,0.00014534,2,"2026-03-12T17:50:31.537",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271624,1773337831547,-600.0,0.00014546,2,"2026-03-12T17:50:31.547",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271625,1773337831559,-200.26183164,0.00014546,2,"2026-03-12T17:50:31.559",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271626,1773337831571,-399.73816836,0.00014546,2,"2026-03-12T17:50:31.571",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271627,1773337831582,-600.0,0.00014546,2,"2026-03-12T17:50:31.582",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271628,1773337831593,-4000.0,0.0001463,2,"2026-03-12T17:50:31.593",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271629,1773337831604,-300.0,0.00014651,2,"2026-03-12T17:50:31.604",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271630,1773337831615,-1130.49,0.00014676,2,"2026-03-12T17:50:31.615",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271632,1773337831625,-200.0,0.00014683,2,"2026-03-12T17:50:31.625",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271634,1773337831635,-150.0,0.00014742,2,"2026-03-12T17:50:31.635",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271636,1773337831647,-9999.99,0.00014742,2,"2026-03-12T17:50:31.647",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271637,1773337831658,-170.06447274,0.000149,2,"2026-03-12T17:50:31.658",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271639,1773337831671,-286.0,0.00014988,2,"2026-03-12T17:50:31.671",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271641,1773337831682,-1000.0,0.00014995,2,"2026-03-12T17:50:31.682",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271643,1773337831693,-150.0,0.00014995,2,"2026-03-12T17:50:31.693",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271645,1773337831703,-4000.0,0.00014996,2,"2026-03-12T17:50:31.703",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271647,1773337831712,-9999.99,0.00014996,2,"2026-03-12T17:50:31.712",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271649,1773337831723,-250.0,0.00015,2,"2026-03-12T17:50:31.723",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271651,1773337831733,-1003.45062288,0.0001501,2,"2026-03-12T17:50:31.733",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271653,1773337831743,-367.00971734,0.00015018,2,"2026-03-12T17:50:31.743",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271655,1773337831755,-1130.49,0.00015095,2,"2026-03-12T17:50:31.755",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271657,1773337831765,-500.0,0.00015164,2,"2026-03-12T17:50:31.765",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271659,1773337831775,-500.0,0.00015164,2,"2026-03-12T17:50:31.775",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271661,1773337831784,-150.0,0.00015164,2,"2026-03-12T17:50:31.784",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271663,1773337831794,-500.0,0.00015164,2,"2026-03-12T17:50:31.794",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271665,1773337831805,-500.0,0.00015164,2,"2026-03-12T17:50:31.805",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271667,1773337831815,-500.0,0.00015164,2,"2026-03-12T17:50:31.815",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271668,1773337831825,-500.0,0.00015164,2,"2026-03-12T17:50:31.825",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271669,1773337831835,-150.0,0.00015164,2,"2026-03-12T17:50:31.835",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271670,1773337831844,-150.0,0.00015164,2,"2026-03-12T17:50:31.844",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271671,1773337831854,-500.0,0.00015164,2,"2026-03-12T17:50:31.854",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271672,1773337831864,-150.0,0.00015164,2,"2026-03-12T17:50:31.864",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271673,1773337831874,-500.0,0.00015164,2,"2026-03-12T17:50:31.874",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271674,1773337831884,-545.0,0.00015164,2,"2026-03-12T17:50:31.884",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271675,1773337831894,-150.0,0.00015164,2,"2026-03-12T17:50:31.894",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271676,1773337831904,-500.0,0.00015164,2,"2026-03-12T17:50:31.904",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271677,1773337831918,-500.0,0.00015164,2,"2026-03-12T17:50:31.918",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271678,1773337831929,-500.0,0.00015164,2,"2026-03-12T17:50:31.929",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271679,1773337831939,-500.0,0.00015164,2,"2026-03-12T17:50:31.939",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271680,1773337831949,-500.0,0.00015164,2,"2026-03-12T17:50:31.949",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271681,1773337831960,-500.0,0.00015164,2,"2026-03-12T17:50:31.960",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271682,1773337831970,-500.0,0.00015164,2,"2026-03-12T17:50:31.970",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271683,1773337831980,-500.0,0.00015164,2,"2026-03-12T17:50:31.980",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271684,1773337831990,-500.0,0.00015164,2,"2026-03-12T17:50:31.990",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271685,1773337832002,-150.0,0.00015164,2,"2026-03-12T17:50:32.002",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271686,1773337832012,-500.0,0.00015164,2,"2026-03-12T17:50:32.012",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271687,1773337832022,-150.0,0.00015164,2,"2026-03-12T17:50:32.022",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271688,1773337832033,-500.0,0.00015164,2,"2026-03-12T17:50:32.033",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271689,1773337832043,-501.10057062,0.00015219,2,"2026-03-12T17:50:32.043",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271690,1773337832054,-500.0,0.00015219,2,"2026-03-12T17:50:32.054",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271691,1773337832063,-150.20209622,0.00015219,2,"2026-03-12T17:50:32.063",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271692,1773337832074,-500.0,0.00015219,2,"2026-03-12T17:50:32.074",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271693,1773337832084,-500.0,0.00015219,2,"2026-03-12T17:50:32.084",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271694,1773337832094,-500.0,0.00015219,2,"2026-03-12T17:50:32.094",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271695,1773337832106,-500.0,0.00015219,2,"2026-03-12T17:50:32.106",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271696,1773337832116,-500.0,0.00015219,2,"2026-03-12T17:50:32.116",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271697,1773337832126,-150.0,0.00015219,2,"2026-03-12T17:50:32.126",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271698,1773337832136,-500.0,0.00015219,2,"2026-03-12T17:50:32.136",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271699,1773337832147,-545.0,0.00015219,2,"2026-03-12T17:50:32.147",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271700,1773337832157,-150.0,0.00015219,2,"2026-03-12T17:50:32.157",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271701,1773337832167,-500.0,0.00015219,2,"2026-03-12T17:50:32.167",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271702,1773337832177,-500.0,0.00015219,2,"2026-03-12T17:50:32.177",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271703,1773337832187,-500.0,0.00015219,2,"2026-03-12T17:50:32.187",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271704,1773337832196,-500.0,0.00015219,2,"2026-03-12T17:50:32.196",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271705,1773337832206,-500.0,0.00015219,2,"2026-03-12T17:50:32.206",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271706,1773337832216,-500.0,0.00015219,2,"2026-03-12T17:50:32.216",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271707,1773337832226,-500.0,0.00015219,2,"2026-03-12T17:50:32.226",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271708,1773337832236,-500.0,0.00015219,2,"2026-03-12T17:50:32.236",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271709,1773337832247,-637.81160901,0.00015219,2,"2026-03-12T17:50:32.247",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271710,1773337832258,-150.0,0.00015219,2,"2026-03-12T17:50:32.258",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271711,1773337832267,-600.74757442,0.00015219,2,"2026-03-12T17:50:32.267",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271712,1773337832277,-150.0,0.00015219,2,"2026-03-12T17:50:32.277",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271713,1773337832288,-314.48543571,0.00015274,2,"2026-03-12T17:50:32.288",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271714,1773337832299,-500.0,0.00015274,2,"2026-03-12T17:50:32.299",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271715,1773337832308,-453.86401705,0.00015274,2,"2026-03-12T17:50:32.308",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271716,1773337832318,-159.8782102,0.00015274,2,"2026-03-12T17:50:32.318",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271717,1773337832327,-500.0,0.00015274,2,"2026-03-12T17:50:32.327",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271718,1773337832337,-151.97192574,0.00015274,2,"2026-03-12T17:50:32.337",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271719,1773337832347,-150.0,0.00015274,2,"2026-03-12T17:50:32.347",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271720,1773337832358,-156.83426636,0.00015274,2,"2026-03-12T17:50:32.358",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271721,1773337832368,-545.0,0.00015274,2,"2026-03-12T17:50:32.368",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271722,1773337832378,-150.0,0.00015274,2,"2026-03-12T17:50:32.378",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271723,1773337832388,-500.0,0.00015274,2,"2026-03-12T17:50:32.388",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271724,1773337832398,-500.0,0.00015274,2,"2026-03-12T17:50:32.398",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271725,1773337832410,-500.0,0.00015274,2,"2026-03-12T17:50:32.410",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271726,1773337832419,-500.0,0.00015274,2,"2026-03-12T17:50:32.419",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271727,1773337832431,-500.0,0.00015274,2,"2026-03-12T17:50:32.431",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271728,1773337832441,-500.0,0.00015274,2,"2026-03-12T17:50:32.441",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271729,1773337832454,-500.0,0.00015274,2,"2026-03-12T17:50:32.454",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271730,1773337832464,-601.04601421,0.00015274,2,"2026-03-12T17:50:32.464",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271731,1773337832473,-150.0,0.00015274,2,"2026-03-12T17:50:32.473",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271732,1773337832485,-150.0,0.00015274,2,"2026-03-12T17:50:32.485",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271733,1773337832495,-153.26158094,0.00015328,2,"2026-03-12T17:50:32.495",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271734,1773337832505,-500.0,0.00015328,2,"2026-03-12T17:50:32.505",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271735,1773337832515,-275.17021168,0.00015328,2,"2026-03-12T17:50:32.515",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271736,1773337832525,-545.0,0.00015328,2,"2026-03-12T17:50:32.525",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271737,1773337832535,-150.0,0.00015328,2,"2026-03-12T17:50:32.535",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271738,1773337832733,-500.0,0.00015328,2,"2026-03-12T17:50:32.733",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271739,1773337832743,-500.0,0.00015328,2,"2026-03-12T17:50:32.743",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271740,1773337832753,-500.0,0.00015328,2,"2026-03-12T17:50:32.753",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271741,1773337832763,-500.0,0.00015328,2,"2026-03-12T17:50:32.763",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271742,1773337832772,-500.0,0.00015328,2,"2026-03-12T17:50:32.772",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271743,1773337832783,-500.0,0.00015328,2,"2026-03-12T17:50:32.783",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271744,1773337832793,-500.0,0.00015328,2,"2026-03-12T17:50:32.793",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271745,1773337832803,-150.0,0.00015328,2,"2026-03-12T17:50:32.803",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271746,1773337832813,-150.0,0.00015328,2,"2026-03-12T17:50:32.813",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271747,1773337832822,-4000.0,0.00015362,2,"2026-03-12T17:50:32.822",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271748,1773337832833,-500.0,0.00015374,2,"2026-03-12T17:50:32.833",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271749,1773337832843,-500.0,0.00015374,2,"2026-03-12T17:50:32.843",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271750,1773337832852,-500.0,0.00015374,2,"2026-03-12T17:50:32.852",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271751,1773337832861,-500.0,0.00015374,2,"2026-03-12T17:50:32.861",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271752,1773337832871,-500.0,0.00015374,2,"2026-03-12T17:50:32.871",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271753,1773337832880,-500.0,0.00015374,2,"2026-03-12T17:50:32.880",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271754,1773337832889,-200.0,0.00015374,2,"2026-03-12T17:50:32.889",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271755,1773337832899,-500.0,0.00015374,2,"2026-03-12T17:50:32.899",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271756,1773337832908,-500.0,0.00015374,2,"2026-03-12T17:50:32.908",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271757,1773337832918,-500.0,0.00015374,2,"2026-03-12T17:50:32.918",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271758,1773337832927,-151.0,0.00015374,2,"2026-03-12T17:50:32.927",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271759,1773337832936,-151.0,0.00015374,2,"2026-03-12T17:50:32.936",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271760,1773337832945,-151.0,0.00015374,2,"2026-03-12T17:50:32.945",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271761,1773337832954,-151.0,0.00015374,2,"2026-03-12T17:50:32.954",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271762,1773337832964,-151.0,0.00015374,2,"2026-03-12T17:50:32.964",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271763,1773337832973,-151.0,0.00015374,2,"2026-03-12T17:50:32.973",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271764,1773337832982,-151.0,0.00015374,2,"2026-03-12T17:50:32.982",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271765,1773337832992,-151.0,0.00015374,2,"2026-03-12T17:50:32.992",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271766,1773337833002,-151.0,0.00015374,2,"2026-03-12T17:50:33.002",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271767,1773337833012,-236.39195199,0.00015374,2,"2026-03-12T17:50:33.012",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271768,1773337833021,-295.80018517,0.00015374,2,"2026-03-12T17:50:33.021",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271769,1773337833031,-500.0,0.00015383,2,"2026-03-12T17:50:33.031",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271770,1773337833040,-150.0,0.00015383,2,"2026-03-12T17:50:33.040",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271771,1773337833050,-150.0,0.00015383,2,"2026-03-12T17:50:33.050",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271772,1773337833059,-150.0,0.00015383,2,"2026-03-12T17:50:33.059",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271773,1773337833068,-154.6362155,0.00015383,2,"2026-03-12T17:50:33.068",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271774,1773337833078,-150.0,0.00015383,2,"2026-03-12T17:50:33.078",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271775,1773337833087,-150.0,0.00015383,2,"2026-03-12T17:50:33.087",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271776,1773337833096,-500.0,0.00015383,2,"2026-03-12T17:50:33.096",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271777,1773337833106,-500.0,0.00015383,2,"2026-03-12T17:50:33.106",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271778,1773337833115,-500.0,0.00015383,2,"2026-03-12T17:50:33.115",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271779,1773337833124,-150.81923528,0.00015383,2,"2026-03-12T17:50:33.124",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271780,1773337833133,-150.0,0.00015383,2,"2026-03-12T17:50:33.133",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271781,1773337833142,-150.0,0.00015383,2,"2026-03-12T17:50:33.142",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271782,1773337833151,-150.0,0.00015383,2,"2026-03-12T17:50:33.151",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271783,1773337833160,-500.0,0.00015383,2,"2026-03-12T17:50:33.160",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271784,1773337833169,-150.0,0.00015383,2,"2026-03-12T17:50:33.169",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271785,1773337833179,-211.07,0.00015383,2,"2026-03-12T17:50:33.179",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271786,1773337833188,-150.0,0.00015383,2,"2026-03-12T17:50:33.188",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271787,1773337833197,-839.83,0.00015383,2,"2026-03-12T17:50:33.197",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271788,1773337833207,-500.0,0.00015383,2,"2026-03-12T17:50:33.207",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271789,1773337833216,-545.0,0.00015383,2,"2026-03-12T17:50:33.216",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271790,1773337833226,-150.0,0.00015383,2,"2026-03-12T17:50:33.226",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271791,1773337833235,-500.0,0.00015383,2,"2026-03-12T17:50:33.235",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271792,1773337833245,-500.0,0.00015383,2,"2026-03-12T17:50:33.245",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271793,1773337833256,-150.0,0.00015383,2,"2026-03-12T17:50:33.256",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271794,1773337833265,-177.62322685,0.00015383,2,"2026-03-12T17:50:33.265",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271795,1773337833275,-500.0,0.00015383,2,"2026-03-12T17:50:33.275",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271796,1773337833284,-362.33399582,0.00015383,2,"2026-03-12T17:50:33.284",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271797,1773337833293,-500.0,0.00015383,2,"2026-03-12T17:50:33.293",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271798,1773337833302,-150.0,0.00015383,2,"2026-03-12T17:50:33.302",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271799,1773337833311,-150.51586392,0.00015383,2,"2026-03-12T17:50:33.311",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271800,1773337833320,-500.0,0.00015438,2,"2026-03-12T17:50:33.320",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271801,1773337833329,-150.38339506,0.00015438,2,"2026-03-12T17:50:33.329",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271802,1773337833338,-150.0,0.00015438,2,"2026-03-12T17:50:33.338",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271803,1773337833347,-150.0,0.00015438,2,"2026-03-12T17:50:33.347",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271804,1773337833356,-150.14054899,0.00015438,2,"2026-03-12T17:50:33.356",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271805,1773337833365,-150.0,0.00015438,2,"2026-03-12T17:50:33.365",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271806,1773337833374,-500.0,0.00015438,2,"2026-03-12T17:50:33.374",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271807,1773337833383,-500.0,0.00015438,2,"2026-03-12T17:50:33.383",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271808,1773337833392,-500.0,0.00015438,2,"2026-03-12T17:50:33.392",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271809,1773337833402,-151.17604602,0.00015438,2,"2026-03-12T17:50:33.402",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271810,1773337833415,-150.5231356,0.00015438,2,"2026-03-12T17:50:33.415",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271811,1773337833427,-150.36304931,0.00015438,2,"2026-03-12T17:50:33.427",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271812,1773337833436,-150.0,0.00015438,2,"2026-03-12T17:50:33.436",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271813,1773337833446,-506.37193097,0.00015438,2,"2026-03-12T17:50:33.446",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271814,1773337833456,-206.99792004,0.00015438,2,"2026-03-12T17:50:33.456",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271815,1773337833466,-450.0,0.00015438,2,"2026-03-12T17:50:33.466",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271816,1773337833476,-545.0,0.00015438,2,"2026-03-12T17:50:33.476",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271817,1773337833487,-250.0,0.00015438,2,"2026-03-12T17:50:33.487",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271818,1773337833497,-204.83861542,0.00015438,2,"2026-03-12T17:50:33.497",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271819,1773337833507,-500.0,0.00015438,2,"2026-03-12T17:50:33.507",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271820,1773337833516,-500.0,0.00015438,2,"2026-03-12T17:50:33.516",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271821,1773337833525,-500.0,0.00015438,2,"2026-03-12T17:50:33.525",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271822,1773337833535,-250.0,0.00015438,2,"2026-03-12T17:50:33.535",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271823,1773337833544,-500.0,0.00015438,2,"2026-03-12T17:50:33.544",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271824,1773337833553,-500.0,0.00015493,2,"2026-03-12T17:50:33.553",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271825,1773337833563,-150.0,0.00015493,2,"2026-03-12T17:50:33.563",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271826,1773337833574,-150.0,0.00015493,2,"2026-03-12T17:50:33.574",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271827,1773337833583,-200.0,0.00015493,2,"2026-03-12T17:50:33.583",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271828,1773337833592,-500.0,0.00015493,2,"2026-03-12T17:50:33.592",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271829,1773337833602,-500.0,0.00015493,2,"2026-03-12T17:50:33.602",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271830,1773337833611,-500.0,0.00015493,2,"2026-03-12T17:50:33.611",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271831,1773337833621,-150.0,0.00015493,2,"2026-03-12T17:50:33.621",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271832,1773337833631,-545.0,0.00015493,2,"2026-03-12T17:50:33.631",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271833,1773337833640,-500.0,0.00015493,2,"2026-03-12T17:50:33.640",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271834,1773337833651,-500.0,0.00015493,2,"2026-03-12T17:50:33.651",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271835,1773337833660,-500.0,0.00015493,2,"2026-03-12T17:50:33.660",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271836,1773337833670,-246.58,0.00015496,2,"2026-03-12T17:50:33.670",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271837,1773337833679,-1130.49,0.00015515,2,"2026-03-12T17:50:33.679",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271838,1773337833689,-4954.7721667,0.00015515,2,"2026-03-12T17:50:33.689",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271839,1773337833698,-552.0,0.00015547,2,"2026-03-12T17:50:33.698",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271840,1773337833708,-300.0,0.00015547,2,"2026-03-12T17:50:33.708",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271841,1773337833717,-300.0,0.00015547,2,"2026-03-12T17:50:33.717",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271842,1773337833726,-545.0,0.00015548,2,"2026-03-12T17:50:33.726",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271843,1773337833736,-500.0,0.00015548,2,"2026-03-12T17:50:33.736",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271844,1773337833746,-500.0,0.00015548,2,"2026-03-12T17:50:33.746",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271845,1773337833756,-500.0,0.00015548,2,"2026-03-12T17:50:33.756",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271846,1773337833765,-2784.96995036,0.00015557,2,"2026-03-12T17:50:33.765",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271847,1773337833779,-310.92784964,0.00015557,2,"2026-03-12T17:50:33.779",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271848,1773337833788,-2500.0,0.00015558,2,"2026-03-12T17:50:33.788",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271849,1773337833798,-5000.0,0.00015558,2,"2026-03-12T17:50:33.798",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271850,1773337833808,-163.31829815,0.00015573,2,"2026-03-12T17:50:33.808",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271851,1773337833817,-293.88039994,0.00015573,2,"2026-03-12T17:50:33.817",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271852,1773337833826,-10192.59362813,0.00015573,2,"2026-03-12T17:50:33.826",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271853,1773337833838,-3625.58942686,0.00015573,2,"2026-03-12T17:50:33.838",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271892,1773337839726,-557.94431981,0.00015573,2,"2026-03-12T17:50:39.726",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271893,1773337839782,-12484.62051479,0.00015573,2,"2026-03-12T17:50:39.782",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271894,1773337839793,-7100.0,0.000156,5,"2026-03-12T17:50:39.793",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271895,1773337839803,-545.0,0.00015602,2,"2026-03-12T17:50:39.803",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271896,1773337839813,-500.0,0.00015602,2,"2026-03-12T17:50:39.813",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271897,1773337839822,-500.0,0.00015602,2,"2026-03-12T17:50:39.822",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271898,1773337839831,-500.0,0.00015602,2,"2026-03-12T17:50:39.831",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271899,1773337839841,-152.17434478,0.00015611,2,"2026-03-12T17:50:39.841",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271900,1773337839851,-183.31458899,0.00015648,2,"2026-03-12T17:50:39.851",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271901,1773337839862,-151.0,0.00015655,2,"2026-03-12T17:50:39.862",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271902,1773337839872,-839.83,0.00015657,2,"2026-03-12T17:50:39.872",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271903,1773337839882,-545.0,0.00015657,2,"2026-03-12T17:50:39.882",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271904,1773337839892,-336.58574152,0.00015657,2,"2026-03-12T17:50:39.892",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271905,1773337839903,-267.0,0.00015657,2,"2026-03-12T17:50:39.903",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271906,1773337839915,-196.58439244,0.00015657,2,"2026-03-12T17:50:39.915",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271907,1773337839925,-500.0,0.00015657,2,"2026-03-12T17:50:39.925",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271908,1773337839934,-500.0,0.00015657,2,"2026-03-12T17:50:39.934",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271909,1773337839943,-500.0,0.00015657,2,"2026-03-12T17:50:39.943",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271910,1773337839952,-500.0,0.00015657,2,"2026-03-12T17:50:39.952",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271911,1773337839961,-500.0,0.00015657,2,"2026-03-12T17:50:39.961",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271912,1773337839969,-500.0,0.00015657,2,"2026-03-12T17:50:39.969",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271913,1773337839979,-500.0,0.00015657,2,"2026-03-12T17:50:39.979",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271914,1773337839987,-500.0,0.00015657,2,"2026-03-12T17:50:39.987",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271915,1773337839997,-500.0,0.00015657,2,"2026-03-12T17:50:39.997",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271916,1773337840006,-500.0,0.00015657,2,"2026-03-12T17:50:40.006",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271917,1773337840015,-500.0,0.00015657,2,"2026-03-12T17:50:40.015",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271918,1773337840024,-500.0,0.00015657,2,"2026-03-12T17:50:40.024",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271919,1773337840033,-500.0,0.00015657,2,"2026-03-12T17:50:40.033",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271920,1773337840043,-500.0,0.00015657,2,"2026-03-12T17:50:40.043",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271921,1773337840052,-500.0,0.00015657,2,"2026-03-12T17:50:40.052",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271922,1773337840062,-500.0,0.00015657,2,"2026-03-12T17:50:40.062",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271923,1773337840071,-500.0,0.00015657,2,"2026-03-12T17:50:40.071",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271924,1773337840079,-500.0,0.00015657,2,"2026-03-12T17:50:40.079",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271925,1773337840088,-500.0,0.00015657,2,"2026-03-12T17:50:40.088",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271926,1773337840097,-500.0,0.00015657,2,"2026-03-12T17:50:40.097",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271927,1773337840108,-500.0,0.00015657,2,"2026-03-12T17:50:40.108",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271928,1773337840117,-500.0,0.00015657,2,"2026-03-12T17:50:40.117",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271929,1773337840126,-500.0,0.00015657,2,"2026-03-12T17:50:40.126",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271930,1773337840135,-350.27044653,0.00015657,2,"2026-03-12T17:50:40.135",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271931,1773337840144,-500.0,0.00015657,2,"2026-03-12T17:50:40.144",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271932,1773337840153,-500.0,0.00015657,2,"2026-03-12T17:50:40.153",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271933,1773337840163,-500.0,0.00015657,2,"2026-03-12T17:50:40.163",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271934,1773337840173,-500.0,0.00015657,2,"2026-03-12T17:50:40.173",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271935,1773337840181,-500.0,0.00015657,2,"2026-03-12T17:50:40.181",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271936,1773337840191,-500.0,0.00015657,2,"2026-03-12T17:50:40.191",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271937,1773337840200,-500.0,0.00015657,2,"2026-03-12T17:50:40.200",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271938,1773337840209,-500.0,0.00015657,2,"2026-03-12T17:50:40.209",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271939,1773337840218,-500.0,0.00015657,2,"2026-03-12T17:50:40.218",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271940,1773337840227,-500.0,0.00015657,2,"2026-03-12T17:50:40.227",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271941,1773337840236,-500.0,0.00015657,2,"2026-03-12T17:50:40.236",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271942,1773337840245,-500.0,0.00015657,2,"2026-03-12T17:50:40.245",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271943,1773337840254,-500.0,0.00015657,2,"2026-03-12T17:50:40.254",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271944,1773337840263,-500.0,0.00015657,2,"2026-03-12T17:50:40.263",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271945,1773337840273,-500.0,0.00015657,2,"2026-03-12T17:50:40.273",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271946,1773337840283,-500.0,0.00015657,2,"2026-03-12T17:50:40.283",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271947,1773337840291,-500.0,0.00015657,2,"2026-03-12T17:50:40.291",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271948,1773337840301,-500.0,0.00015657,2,"2026-03-12T17:50:40.301",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271949,1773337840312,-500.0,0.00015657,2,"2026-03-12T17:50:40.312",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271950,1773337840322,-500.0,0.00015657,2,"2026-03-12T17:50:40.322",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271951,1773337840330,-500.0,0.00015657,2,"2026-03-12T17:50:40.330",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271952,1773337840340,-500.0,0.00015657,2,"2026-03-12T17:50:40.340",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271953,1773337840350,-500.0,0.00015657,2,"2026-03-12T17:50:40.350",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271954,1773337840359,-500.0,0.00015657,2,"2026-03-12T17:50:40.359",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271955,1773337840368,-500.0,0.00015657,2,"2026-03-12T17:50:40.368",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271956,1773337840377,-500.0,0.00015657,2,"2026-03-12T17:50:40.377",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271957,1773337840386,-500.0,0.00015657,2,"2026-03-12T17:50:40.386",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271959,1773337840395,-500.0,0.00015657,2,"2026-03-12T17:50:40.395",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271960,1773337840404,-500.0,0.00015657,2,"2026-03-12T17:50:40.404",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271961,1773337840416,-500.0,0.00015657,2,"2026-03-12T17:50:40.416",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271962,1773337840425,-500.0,0.00015657,2,"2026-03-12T17:50:40.425",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271963,1773337840434,-500.0,0.00015657,2,"2026-03-12T17:50:40.434",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271964,1773337840443,-500.0,0.00015657,2,"2026-03-12T17:50:40.443",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271965,1773337840455,-500.0,0.00015657,2,"2026-03-12T17:50:40.455",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271966,1773337840467,-400.0,0.00015657,2,"2026-03-12T17:50:40.467",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271967,1773337840479,-500.0,0.00015657,2,"2026-03-12T17:50:40.479",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271968,1773337840493,-500.0,0.00015657,2,"2026-03-12T17:50:40.493",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271969,1773337840504,-500.0,0.00015657,2,"2026-03-12T17:50:40.504",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271970,1773337840515,-172.57763114,0.00015657,2,"2026-03-12T17:50:40.515",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271971,1773337840525,-500.0,0.00015657,2,"2026-03-12T17:50:40.525",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271972,1773337840535,-561.03321247,0.00015657,2,"2026-03-12T17:50:40.535",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271973,1773337840545,-500.0,0.00015658,2,"2026-03-12T17:50:40.545",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271974,1773337840555,-500.0,0.00015658,2,"2026-03-12T17:50:40.555",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271975,1773337840566,-500.0,0.00015658,2,"2026-03-12T17:50:40.566",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271976,1773337840576,-500.0,0.00015658,2,"2026-03-12T17:50:40.576",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271977,1773337840587,-500.0,0.00015658,2,"2026-03-12T17:50:40.587",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271978,1773337840598,-500.0,0.00015658,2,"2026-03-12T17:50:40.598",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271979,1773337840609,-500.0,0.00015658,2,"2026-03-12T17:50:40.609",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271980,1773337840620,-500.0,0.00015658,2,"2026-03-12T17:50:40.620",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271981,1773337840633,-500.0,0.00015658,2,"2026-03-12T17:50:40.633",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271982,1773337840647,-500.0,0.00015658,2,"2026-03-12T17:50:40.647",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271983,1773337840661,-500.0,0.00015658,2,"2026-03-12T17:50:40.661",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271984,1773337840674,-500.0,0.00015658,2,"2026-03-12T17:50:40.674",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271985,1773337840686,-500.0,0.00015658,2,"2026-03-12T17:50:40.686",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271986,1773337840696,-500.0,0.00015658,2,"2026-03-12T17:50:40.696",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271987,1773337840707,-500.0,0.00015658,2,"2026-03-12T17:50:40.707",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271988,1773337840716,-500.0,0.00015658,2,"2026-03-12T17:50:40.716",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271989,1773337840725,-500.0,0.00015658,2,"2026-03-12T17:50:40.725",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271990,1773337840736,-521.6043228,0.00015658,2,"2026-03-12T17:50:40.736",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271991,1773337840747,-500.0,0.00015658,2,"2026-03-12T17:50:40.747",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271992,1773337840758,-500.0,0.00015658,2,"2026-03-12T17:50:40.758",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271993,1773337840769,-500.0,0.00015658,2,"2026-03-12T17:50:40.769",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271994,1773337840782,-611.60290379,0.00015658,2,"2026-03-12T17:50:40.782",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271995,1773337840792,-2500000.0,0.00015658,2,"2026-03-12T17:50:40.792",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271996,1773337840803,-371.73960843,0.00015673,2,"2026-03-12T17:50:40.803",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271997,1773337840814,-500.0,0.00015673,2,"2026-03-12T17:50:40.814",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271998,1773337840824,-500.0,0.00015673,2,"2026-03-12T17:50:40.824",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408271999,1773337840834,-165.01569282,0.00015673,2,"2026-03-12T17:50:40.834",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272000,1773337840845,-500.37983606,0.00015673,2,"2026-03-12T17:50:40.845",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272001,1773337840855,-500.0,0.00015673,2,"2026-03-12T17:50:40.855",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272002,1773337840866,-500.0,0.00015673,2,"2026-03-12T17:50:40.866",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272003,1773337840877,-500.0,0.00015673,2,"2026-03-12T17:50:40.877",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272004,1773337840888,-500.28721314,0.00015673,2,"2026-03-12T17:50:40.888",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272005,1773337840899,-500.0,0.00015673,2,"2026-03-12T17:50:40.899",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272006,1773337840910,-500.0,0.00015673,2,"2026-03-12T17:50:40.910",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272007,1773337840921,-500.0,0.00015673,2,"2026-03-12T17:50:40.921",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272008,1773337840931,-500.0,0.00015673,2,"2026-03-12T17:50:40.931",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272009,1773337840941,-367.07901164,0.00015673,2,"2026-03-12T17:50:40.941",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272010,1773337840951,-500.0,0.00015673,2,"2026-03-12T17:50:40.951",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272011,1773337840961,-500.0,0.00015673,2,"2026-03-12T17:50:40.961",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272012,1773337840972,-500.0,0.00015673,2,"2026-03-12T17:50:40.972",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272013,1773337840981,-500.0,0.00015673,2,"2026-03-12T17:50:40.981",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272014,1773337840994,-164.00773729,0.00015673,2,"2026-03-12T17:50:40.994",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272015,1773337841004,-500.0,0.00015673,2,"2026-03-12T17:50:41.004",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272016,1773337841015,-271.0,0.00015681,2,"2026-03-12T17:50:41.015",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272017,1773337841025,-14300.0,0.000157,5,"2026-03-12T17:50:41.025",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272018,1773337841036,-397.32436798,0.00015711,2,"2026-03-12T17:50:41.036",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272019,1773337841048,-545.0,0.00015712,2,"2026-03-12T17:50:41.048",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272020,1773337841058,-26860.74788954,0.0001572,2,"2026-03-12T17:50:41.058",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272021,1773337841069,-4000.0,0.00015727,2,"2026-03-12T17:50:41.069",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272022,1773337841081,-593.78399239,0.00015729,2,"2026-03-12T17:50:41.081",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272023,1773337841091,-197.23311885,0.00015729,2,"2026-03-12T17:50:41.091",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272024,1773337841101,-545.0,0.00015767,2,"2026-03-12T17:50:41.101",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272025,1773337841112,-484.21,0.00015795,2,"2026-03-12T17:50:41.112",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272026,1773337841124,-310.0,0.00015798,2,"2026-03-12T17:50:41.124",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272027,1773337841135,-198.0,0.00015798,2,"2026-03-12T17:50:41.135",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272028,1773337841147,-21500.0,0.000158,5,"2026-03-12T17:50:41.147",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272029,1773337841159,-545.0,0.00015822,2,"2026-03-12T17:50:41.159",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272030,1773337841171,-1823.0,0.00015829,2,"2026-03-12T17:50:41.171",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272031,1773337841182,-332.0,0.00015829,2,"2026-03-12T17:50:41.182",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272032,1773337841192,-2000.0,0.00015834,2,"2026-03-12T17:50:41.192",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272033,1773337841203,-26860.74788954,0.00015868,2,"2026-03-12T17:50:41.203",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272034,1773337841214,-5000.0,0.00015876,2,"2026-03-12T17:50:41.214",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272035,1773337841224,-250.0,0.00015876,2,"2026-03-12T17:50:41.224",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272036,1773337841235,-300.0,0.00015876,2,"2026-03-12T17:50:41.235",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272037,1773337841245,-5000.0,0.00015876,2,"2026-03-12T17:50:41.245",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272038,1773337841255,-600.0,0.00015876,2,"2026-03-12T17:50:41.255",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272039,1773337841264,-250.0,0.00015876,2,"2026-03-12T17:50:41.264",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272040,1773337841273,-500.0,0.00015876,2,"2026-03-12T17:50:41.273",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272041,1773337841283,-300.0,0.00015876,2,"2026-03-12T17:50:41.283",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272042,1773337841294,-5000.0,0.00015876,2,"2026-03-12T17:50:41.294",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272043,1773337841304,-327.67148501,0.00015876,2,"2026-03-12T17:50:41.304",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272044,1773337841313,-500.0,0.00015876,2,"2026-03-12T17:50:41.313",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272045,1773337841325,-181.44918097,0.00015876,2,"2026-03-12T17:50:41.325",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272046,1773337841337,-545.0,0.00015876,2,"2026-03-12T17:50:41.337",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272047,1773337841348,-28700.0,0.000159,5,"2026-03-12T17:50:41.348",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272048,1773337841359,-1680.0,0.00015903,2,"2026-03-12T17:50:41.359",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272049,1773337841369,-420.0,0.00015913,2,"2026-03-12T17:50:41.369",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272050,1773337841379,-200.0,0.00015922,2,"2026-03-12T17:50:41.379",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272051,1773337841388,-839.83,0.00015931,2,"2026-03-12T17:50:41.388",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272052,1773337841399,-545.0,0.00015931,2,"2026-03-12T17:50:41.399",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272053,1773337841412,-1130.49,0.00015934,2,"2026-03-12T17:50:41.412",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272054,1773337841425,-545.0,0.00015986,2,"2026-03-12T17:50:41.425",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272055,1773337841435,-26860.74788954,0.00016015,2,"2026-03-12T17:50:41.435",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272056,1773337841446,-420.0,0.0001604,2,"2026-03-12T17:50:41.446",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272057,1773337841458,-545.0,0.00016041,2,"2026-03-12T17:50:41.458",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272058,1773337841468,-4000.0,0.00016093,2,"2026-03-12T17:50:41.468",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272059,1773337841480,-545.0,0.00016096,2,"2026-03-12T17:50:41.480",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272060,1773337841493,-255.0,0.00016119,2,"2026-03-12T17:50:41.493",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272061,1773337841503,-6166.67,0.0001612,2,"2026-03-12T17:50:41.503",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272062,1773337841514,-545.0,0.0001615,2,"2026-03-12T17:50:41.514",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272063,1773337841525,-26860.74788954,0.00016163,2,"2026-03-12T17:50:41.525",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272064,1773337841535,-839.83,0.00016205,2,"2026-03-12T17:50:41.535",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272065,1773337841544,-545.0,0.00016205,2,"2026-03-12T17:50:41.544",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272066,1773337841554,-1000.0,0.00016221,2,"2026-03-12T17:50:41.554",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272067,1773337841563,-1000.0,0.00016221,2,"2026-03-12T17:50:41.563",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272068,1773337841573,-1000.0,0.00016221,2,"2026-03-12T17:50:41.573",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272069,1773337841582,-1000.0,0.00016221,2,"2026-03-12T17:50:41.582",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272070,1773337841592,-312.31798352,0.00016221,2,"2026-03-12T17:50:41.592",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272071,1773337841603,-1000.0,0.00016221,2,"2026-03-12T17:50:41.603",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272072,1773337841613,-1000.0,0.00016221,2,"2026-03-12T17:50:41.613",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272073,1773337841623,-1000.0,0.00016221,2,"2026-03-12T17:50:41.623",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272074,1773337841632,-992.30019781,0.00016221,2,"2026-03-12T17:50:41.632",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272075,1773337841643,-168.3299599,0.00016221,2,"2026-03-12T17:50:41.643",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272076,1773337841653,-545.0,0.0001626,2,"2026-03-12T17:50:41.653",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272077,1773337841663,-26860.74788954,0.0001631,2,"2026-03-12T17:50:41.663",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272078,1773337841673,-545.0,0.00016315,2,"2026-03-12T17:50:41.673",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272079,1773337841683,-545.0,0.00016369,2,"2026-03-12T17:50:41.683",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272080,1773337841693,-553.76094671,0.00016424,2,"2026-03-12T17:50:41.693",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272081,1773337841703,-150.0,0.00016438,2,"2026-03-12T17:50:41.703",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272082,1773337841713,-500.0,0.00016438,2,"2026-03-12T17:50:41.713",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272083,1773337841725,-26860.74788954,0.00016458,2,"2026-03-12T17:50:41.725",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272084,1773337841735,-150.0,0.00016458,2,"2026-03-12T17:50:41.735",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272085,1773337841746,-202.690585,0.0001646,2,"2026-03-12T17:50:41.746",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272086,1773337841757,-200.0,0.0001647,2,"2026-03-12T17:50:41.757",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272087,1773337841767,-839.83,0.00016479,2,"2026-03-12T17:50:41.767",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272088,1773337841777,-150.0,0.00016493,2,"2026-03-12T17:50:41.777",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272089,1773337841787,-500.0,0.00016493,2,"2026-03-12T17:50:41.787",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272090,1773337841797,-150.0,0.00016548,2,"2026-03-12T17:50:41.797",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272091,1773337841807,-500.0,0.00016548,2,"2026-03-12T17:50:41.807",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272092,1773337841817,-250.58262965,0.00016602,2,"2026-03-12T17:50:41.817",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272093,1773337841827,-500.0,0.00016602,2,"2026-03-12T17:50:41.827",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272094,1773337841837,-26860.74788954,0.00016605,2,"2026-03-12T17:50:41.837",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272095,1773337841847,-500.0,0.00016657,2,"2026-03-12T17:50:41.847",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272096,1773337841858,-2954.42978653,0.0001669,2,"2026-03-12T17:50:41.858",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272097,1773337841868,-167.41148082,0.000167,3,"2026-03-12T17:50:41.868",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272098,1773337841879,-204.76259055,0.000167,3,"2026-03-12T17:50:41.879",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272099,1773337841889,-205.77202214,0.000167,3,"2026-03-12T17:50:41.889",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272100,1773337841901,-198.27551985,0.000167,3,"2026-03-12T17:50:41.901",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272101,1773337841911,-500.0,0.00016712,2,"2026-03-12T17:50:41.911",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272102,1773337841922,-1483.42040625,0.00016746,2,"2026-03-12T17:50:41.922",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272103,1773337841932,-938.08263821,0.00016746,2,"2026-03-12T17:50:41.932",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272104,1773337841942,-1208.77957433,0.00016746,2,"2026-03-12T17:50:41.942",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272105,1773337841952,-487.86945979,0.00016746,2,"2026-03-12T17:50:41.952",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272106,1773337841962,-26860.74788954,0.00016753,2,"2026-03-12T17:50:41.962",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272107,1773337841972,-151.0,0.00016753,2,"2026-03-12T17:50:41.972",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272108,1773337841984,-839.83,0.00016753,2,"2026-03-12T17:50:41.984",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272109,1773337841995,-300.0,0.00016755,2,"2026-03-12T17:50:41.995",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272110,1773337842005,-666.0,0.00016755,2,"2026-03-12T17:50:42.005",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272111,1773337842015,-500.0,0.00016755,2,"2026-03-12T17:50:42.015",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272112,1773337842025,-500.0,0.00016755,2,"2026-03-12T17:50:42.025",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272113,1773337842037,-500.0,0.00016755,2,"2026-03-12T17:50:42.037",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272114,1773337842048,-500.0,0.00016755,2,"2026-03-12T17:50:42.048",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272115,1773337842058,-500.0,0.00016755,2,"2026-03-12T17:50:42.058",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272116,1773337842069,-500.0,0.00016755,2,"2026-03-12T17:50:42.069",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272117,1773337842080,-500.0,0.00016755,2,"2026-03-12T17:50:42.080",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272118,1773337842090,-500.0,0.00016755,2,"2026-03-12T17:50:42.090",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272119,1773337842101,-297.89846423,0.00016755,2,"2026-03-12T17:50:42.101",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272120,1773337842111,-500.0,0.00016755,2,"2026-03-12T17:50:42.111",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272121,1773337842121,-551.6181156,0.00016755,2,"2026-03-12T17:50:42.121",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272122,1773337842136,-500.0,0.00016755,2,"2026-03-12T17:50:42.136",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272123,1773337842146,-500.0,0.00016755,2,"2026-03-12T17:50:42.146",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272124,1773337842156,-500.0,0.00016755,2,"2026-03-12T17:50:42.156",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272126,1773337842167,-539.98986878,0.00016755,2,"2026-03-12T17:50:42.167",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272127,1773337842179,-500.0,0.00016755,2,"2026-03-12T17:50:42.179",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272128,1773337842188,-500.0,0.00016755,2,"2026-03-12T17:50:42.188",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272129,1773337842199,-500.0,0.00016755,2,"2026-03-12T17:50:42.199",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272130,1773337842209,-500.0,0.00016755,2,"2026-03-12T17:50:42.209",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272131,1773337842220,-500.0,0.00016755,2,"2026-03-12T17:50:42.220",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272132,1773337842231,-1000.0,0.00016756,2,"2026-03-12T17:50:42.231",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272133,1773337842242,-1057.2304,0.00016756,2,"2026-03-12T17:50:42.242",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272134,1773337842252,-1174133.491,0.00016756,2,"2026-03-12T17:50:42.252",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272135,1773337842262,-32942.6924,0.00016756,2,"2026-03-12T17:50:42.262",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272136,1773337842273,-500.0,0.00016767,2,"2026-03-12T17:50:42.273",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272137,1773337842283,-360.72006406,0.00016768,2,"2026-03-12T17:50:42.283",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272138,1773337842293,-1039.63237117,0.00016768,2,"2026-03-12T17:50:42.293",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272140,1773337842303,-1526.17740878,0.00016768,2,"2026-03-12T17:50:42.303",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272141,1773337842314,-1500.0,0.00016768,2,"2026-03-12T17:50:42.314",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272142,1773337842324,-1000.0,0.00016768,2,"2026-03-12T17:50:42.324",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272143,1773337842334,-1500.0,0.00016768,2,"2026-03-12T17:50:42.334",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272144,1773337842344,-1500.0,0.00016768,2,"2026-03-12T17:50:42.344",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272145,1773337842353,-501.01772395,0.00016773,2,"2026-03-12T17:50:42.353",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272146,1773337842363,-500.0,0.00016773,2,"2026-03-12T17:50:42.363",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272147,1773337842374,-500.0,0.00016773,2,"2026-03-12T17:50:42.374",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272148,1773337842384,-500.0,0.00016773,2,"2026-03-12T17:50:42.384",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272149,1773337842396,-500.0,0.00016773,2,"2026-03-12T17:50:42.396",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272150,1773337842407,-554.45449383,0.00016773,2,"2026-03-12T17:50:42.407",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272151,1773337842424,-500.0,0.00016773,2,"2026-03-12T17:50:42.424",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272152,1773337842435,-500.0,0.00016773,2,"2026-03-12T17:50:42.435",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272153,1773337842445,-500.0,0.00016773,2,"2026-03-12T17:50:42.445",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272154,1773337842454,-283.69039474,0.00016773,2,"2026-03-12T17:50:42.454",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272155,1773337842466,-500.0,0.00016773,2,"2026-03-12T17:50:42.466",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272156,1773337842477,-500.0,0.00016773,2,"2026-03-12T17:50:42.477",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272157,1773337842491,-924.31464463,0.00016815,2,"2026-03-12T17:50:42.491",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272158,1773337842502,-500.0,0.00016822,2,"2026-03-12T17:50:42.502",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272159,1773337842512,-254.0,0.0001684,2,"2026-03-12T17:50:42.512",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272160,1773337842523,-300.0,0.00016852,2,"2026-03-12T17:50:42.523",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272161,1773337842534,-300.0,0.00016852,2,"2026-03-12T17:50:42.534",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272162,1773337842547,-300.0,0.00016852,2,"2026-03-12T17:50:42.547",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272163,1773337842557,-4681.9484587,0.00016853,2,"2026-03-12T17:50:42.557",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272164,1773337842567,-310119.2530137,0.00016853,2,"2026-03-12T17:50:42.567",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272165,1773337842578,-82445.1402375,0.00016853,2,"2026-03-12T17:50:42.578",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272166,1773337842589,-500.0,0.00016855,2,"2026-03-12T17:50:42.589",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272167,1773337842599,-500.0,0.00016855,2,"2026-03-12T17:50:42.599",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272168,1773337842610,-500.0,0.00016855,2,"2026-03-12T17:50:42.610",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272169,1773337842621,-500.0,0.00016855,2,"2026-03-12T17:50:42.621",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272170,1773337842632,-500.0,0.00016855,2,"2026-03-12T17:50:42.632",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272171,1773337842643,-500.0,0.00016855,2,"2026-03-12T17:50:42.643",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272172,1773337842653,-196.82,0.00016855,2,"2026-03-12T17:50:42.653",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272173,1773337842665,-500.0,0.00016855,2,"2026-03-12T17:50:42.665",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272174,1773337842675,-500.0,0.00016855,2,"2026-03-12T17:50:42.675",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272175,1773337842685,-500.0,0.00016855,2,"2026-03-12T17:50:42.685",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272176,1773337842696,-500.0,0.00016855,2,"2026-03-12T17:50:42.696",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272177,1773337842916,-518.07,0.00016855,2,"2026-03-12T17:50:42.916",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272178,1773337842927,-500.0,0.00016855,2,"2026-03-12T17:50:42.927",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272179,1773337842937,-518.07,0.00016855,2,"2026-03-12T17:50:42.937",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272180,1773337842946,-500.0,0.00016855,2,"2026-03-12T17:50:42.946",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272181,1773337842955,-518.07,0.00016855,2,"2026-03-12T17:50:42.955",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272182,1773337842965,-500.0,0.00016855,2,"2026-03-12T17:50:42.965",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272183,1773337842974,-518.07,0.00016855,2,"2026-03-12T17:50:42.974",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272184,1773337842983,-500.0,0.00016855,2,"2026-03-12T17:50:42.983",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272185,1773337842993,-518.07,0.00016855,2,"2026-03-12T17:50:42.993",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272186,1773337843003,-500.0,0.00016855,2,"2026-03-12T17:50:43.003",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272187,1773337843012,-518.07,0.00016855,2,"2026-03-12T17:50:43.012",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272188,1773337843022,-500.0,0.00016855,2,"2026-03-12T17:50:43.022",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272189,1773337843032,-518.07,0.00016855,2,"2026-03-12T17:50:43.032",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272190,1773337843041,-500.0,0.00016855,2,"2026-03-12T17:50:43.041",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272191,1773337843051,-500.0,0.00016855,2,"2026-03-12T17:50:43.051",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272192,1773337843061,-500.0,0.00016855,2,"2026-03-12T17:50:43.061",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272193,1773337843070,-500.0,0.00016855,2,"2026-03-12T17:50:43.070",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272194,1773337843081,-500.0,0.00016855,2,"2026-03-12T17:50:43.081",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272195,1773337843090,-500.0,0.00016855,2,"2026-03-12T17:50:43.090",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272196,1773337843099,-500.0,0.00016855,2,"2026-03-12T17:50:43.099",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272197,1773337843109,-500.0,0.00016855,2,"2026-03-12T17:50:43.109",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272198,1773337843118,-500.0,0.00016855,2,"2026-03-12T17:50:43.118",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272199,1773337843127,-500.0,0.00016855,2,"2026-03-12T17:50:43.127",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272200,1773337843137,-255.96292911,0.00016855,2,"2026-03-12T17:50:43.137",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272201,1773337843146,-500.0,0.00016855,2,"2026-03-12T17:50:43.146",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272202,1773337843155,-500.0,0.00016855,2,"2026-03-12T17:50:43.155",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272203,1773337843165,-502.85950902,0.00016855,2,"2026-03-12T17:50:43.165",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272204,1773337843174,-500.0,0.00016855,2,"2026-03-12T17:50:43.174",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272205,1773337843183,-500.0,0.00016855,2,"2026-03-12T17:50:43.183",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272206,1773337843192,-500.0,0.00016855,2,"2026-03-12T17:50:43.192",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272207,1773337843201,-500.0,0.00016855,2,"2026-03-12T17:50:43.201",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272208,1773337843210,-500.0,0.00016855,2,"2026-03-12T17:50:43.210",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272209,1773337843219,-500.0,0.00016855,2,"2026-03-12T17:50:43.219",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272210,1773337843228,-500.0,0.00016855,2,"2026-03-12T17:50:43.228",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272211,1773337843237,-500.0,0.00016855,2,"2026-03-12T17:50:43.237",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272212,1773337843247,-500.0,0.00016855,2,"2026-03-12T17:50:43.247",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272213,1773337843258,-500.0,0.00016855,2,"2026-03-12T17:50:43.258",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272214,1773337843267,-500.0,0.00016855,2,"2026-03-12T17:50:43.267",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272215,1773337843276,-500.0,0.00016855,2,"2026-03-12T17:50:43.276",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272216,1773337843288,-500.0,0.00016855,2,"2026-03-12T17:50:43.288",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272217,1773337843297,-514.75306544,0.00016855,2,"2026-03-12T17:50:43.297",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272218,1773337843306,-500.0,0.00016855,2,"2026-03-12T17:50:43.306",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272219,1773337843315,-500.0,0.00016855,2,"2026-03-12T17:50:43.315",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272220,1773337843324,-500.0,0.00016855,2,"2026-03-12T17:50:43.324",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272221,1773337843333,-500.0,0.00016855,2,"2026-03-12T17:50:43.333",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272222,1773337843342,-500.0,0.00016855,2,"2026-03-12T17:50:43.342",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272223,1773337843351,-500.0,0.00016855,2,"2026-03-12T17:50:43.351",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272224,1773337843360,-646.2283814,0.00016855,2,"2026-03-12T17:50:43.360",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272225,1773337843369,-500.0,0.00016855,2,"2026-03-12T17:50:43.369",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272226,1773337843378,-500.0,0.00016855,2,"2026-03-12T17:50:43.378",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272227,1773337843387,-500.0,0.00016855,2,"2026-03-12T17:50:43.387",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272228,1773337843396,-500.0,0.00016855,2,"2026-03-12T17:50:43.396",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272229,1773337843405,-500.0,0.00016855,2,"2026-03-12T17:50:43.405",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272230,1773337843417,-500.0,0.00016855,2,"2026-03-12T17:50:43.417",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272231,1773337843426,-500.0,0.00016855,2,"2026-03-12T17:50:43.426",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272232,1773337843435,-548.09996795,0.00016855,2,"2026-03-12T17:50:43.435",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272233,1773337843442,-500.0,0.00016855,2,"2026-03-12T17:50:43.442",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272234,1773337843451,-500.0,0.00016855,2,"2026-03-12T17:50:43.451",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272235,1773337843461,-500.0,0.00016855,2,"2026-03-12T17:50:43.461",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272236,1773337843470,-500.0,0.00016855,2,"2026-03-12T17:50:43.470",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272237,1773337843480,-500.0,0.00016855,2,"2026-03-12T17:50:43.480",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272238,1773337843490,-484.25426362,0.00016855,2,"2026-03-12T17:50:43.490",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272239,1773337843500,-500.0,0.00016855,2,"2026-03-12T17:50:43.500",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272240,1773337843509,-500.0,0.00016855,2,"2026-03-12T17:50:43.509",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272241,1773337843519,-500.0,0.00016855,2,"2026-03-12T17:50:43.519",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272242,1773337843528,-500.0,0.00016855,2,"2026-03-12T17:50:43.528",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272243,1773337843537,-500.0,0.00016855,2,"2026-03-12T17:50:43.537",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272244,1773337843546,-500.0,0.00016855,2,"2026-03-12T17:50:43.546",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272245,1773337843556,-500.0,0.00016855,2,"2026-03-12T17:50:43.556",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272246,1773337843566,-500.0,0.00016855,2,"2026-03-12T17:50:43.566",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272247,1773337843575,-500.0,0.00016855,2,"2026-03-12T17:50:43.575",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272248,1773337843585,-153.74,0.00016856,2,"2026-03-12T17:50:43.585",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272249,1773337843597,-236.37308804,0.00016856,2,"2026-03-12T17:50:43.597",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272250,1773337843609,-287.43690994,0.00016856,2,"2026-03-12T17:50:43.609",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272251,1773337843618,-500.0,0.00016856,2,"2026-03-12T17:50:43.618",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272252,1773337843628,-500.0,0.00016876,2,"2026-03-12T17:50:43.628",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272253,1773337843637,-518.07,0.00016899,2,"2026-03-12T17:50:43.637",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272254,1773337843646,-35900.0,0.000169,6,"2026-03-12T17:50:43.646",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272255,1773337843656,-250.0,0.000169,2,"2026-03-12T17:50:43.656",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272256,1773337843665,-26860.74788954,0.000169,2,"2026-03-12T17:50:43.665",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272257,1773337843675,-500.0,0.00016931,2,"2026-03-12T17:50:43.675",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272258,1773337843686,-230.77963616,0.00016944,2,"2026-03-12T17:50:43.686",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272259,1773337843696,-500.0,0.00016973,2,"2026-03-12T17:50:43.696",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272260,1773337843705,-161.35927651,0.00016973,2,"2026-03-12T17:50:43.705",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272261,1773337843714,-500.0,0.00016973,2,"2026-03-12T17:50:43.714",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272262,1773337843723,-500.0,0.00016986,2,"2026-03-12T17:50:43.723",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272263,1773337843732,-250.0,0.00016988,2,"2026-03-12T17:50:43.732",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272264,1773337843741,-500.0,0.00016999,2,"2026-03-12T17:50:43.741",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272265,1773337843750,-500.0,0.00016999,2,"2026-03-12T17:50:43.750",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272266,1773337843759,-518.07,0.00016999,2,"2026-03-12T17:50:43.759",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272267,1773337843768,-229.15310187,0.00016999,2,"2026-03-12T17:50:43.768",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272268,1773337843778,-341694.51533181,0.00017,2,"2026-03-12T17:50:43.778",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272269,1773337843787,-152.22165155,0.00017,2,"2026-03-12T17:50:43.787",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272270,1773337843797,-250.0,0.00017,2,"2026-03-12T17:50:43.797",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272271,1773337843806,-151.0,0.00017,2,"2026-03-12T17:50:43.806",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272272,1773337843815,-151.0,0.00017,2,"2026-03-12T17:50:43.815",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272273,1773337843824,-151.0,0.00017,2,"2026-03-12T17:50:43.824",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272274,1773337843834,-151.0,0.00017,2,"2026-03-12T17:50:43.834",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272275,1773337843843,-151.0,0.00017,2,"2026-03-12T17:50:43.843",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272276,1773337843852,-151.0,0.00017,2,"2026-03-12T17:50:43.852",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272277,1773337843861,-151.0,0.00017,2,"2026-03-12T17:50:43.861",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272278,1773337843870,-151.0,0.00017,2,"2026-03-12T17:50:43.870",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272279,1773337843879,-260.138692,0.00017,2,"2026-03-12T17:50:43.879",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272280,1773337843888,-151.0,0.00017,2,"2026-03-12T17:50:43.888",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272281,1773337843897,-151.0,0.00017,2,"2026-03-12T17:50:43.897",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272282,1773337843908,-151.0,0.00017,2,"2026-03-12T17:50:43.908",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272283,1773337843918,-215.896388,0.00017,2,"2026-03-12T17:50:43.918",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272284,1773337843929,-151.0,0.00017,2,"2026-03-12T17:50:43.929",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272285,1773337843937,-300.0,0.00017,2,"2026-03-12T17:50:43.937",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272286,1773337843946,-151.0,0.00017,2,"2026-03-12T17:50:43.946",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272287,1773337843955,-151.0,0.00017,2,"2026-03-12T17:50:43.955",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272288,1773337843964,-507.0,0.00017,2,"2026-03-12T17:50:43.964",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272289,1773337843973,-151.0,0.00017,2,"2026-03-12T17:50:43.973",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272290,1773337843982,-200.0,0.00017018,2,"2026-03-12T17:50:43.982",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272291,1773337843992,-371.34530882,0.00017024,2,"2026-03-12T17:50:43.992",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272292,1773337844002,-500.0,0.00017024,2,"2026-03-12T17:50:44.002",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272293,1773337844012,-839.83,0.00017027,2,"2026-03-12T17:50:44.012",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272294,1773337844021,-500.0,0.00017041,2,"2026-03-12T17:50:44.021",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272295,1773337844031,-500.0,0.00017096,2,"2026-03-12T17:50:44.031",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272296,1773337844040,-518.07,0.00017099,2,"2026-03-12T17:50:44.040",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272297,1773337844051,-77622.37824573,0.000171,2,"2026-03-12T17:50:44.051",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272298,1773337844060,-450.0,0.0001715,2,"2026-03-12T17:50:44.060",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272299,1773337844070,-484.21,0.00017165,2,"2026-03-12T17:50:44.070",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272300,1773337844079,-2000.0,0.00017202,2,"2026-03-12T17:50:44.079",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272301,1773337844089,-4332.63,0.00017253,2,"2026-03-12T17:50:44.089",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272302,1773337844099,-839.83,0.00017301,2,"2026-03-12T17:50:44.099",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272303,1773337844109,-2000.0,0.00017316,2,"2026-03-12T17:50:44.109",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272304,1773337844118,-2000.0,0.00017316,2,"2026-03-12T17:50:44.118",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272305,1773337844127,-2000.0,0.00017316,2,"2026-03-12T17:50:44.127",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272307,1773337844137,-500.0,0.00017321,2,"2026-03-12T17:50:44.137",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272309,1773337844146,-1000.0,0.00017321,2,"2026-03-12T17:50:44.146",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272311,1773337844155,-433.0,0.00017334,2,"2026-03-12T17:50:44.155",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272313,1773337844164,-587.0,0.00017424,2,"2026-03-12T17:50:44.164",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272314,1773337844173,-2351.0,0.00017493,2,"2026-03-12T17:50:44.173",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272316,1773337844182,-334.77,0.00017497,2,"2026-03-12T17:50:44.182",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272317,1773337844191,-491.61562808,0.00017521,2,"2026-03-12T17:50:44.191",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272318,1773337844200,-308.0,0.00017562,2,"2026-03-12T17:50:44.200",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272319,1773337844209,-200.0,0.00017566,2,"2026-03-12T17:50:44.209",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272320,1773337844219,-839.83,0.00017575,2,"2026-03-12T17:50:44.219",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272321,1773337844229,-152.19,0.000176,2,"2026-03-12T17:50:44.229",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272322,1773337844238,-200.0,0.00017653,2,"2026-03-12T17:50:44.238",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272323,1773337844247,-701.55386682,0.000177,2,"2026-03-12T17:50:44.247",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272324,1773337844257,-293.88039993,0.00017737,2,"2026-03-12T17:50:44.257",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272325,1773337844266,-272.874925,0.00017775,2,"2026-03-12T17:50:44.266",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272326,1773337844276,-205.26,0.000178,2,"2026-03-12T17:50:44.276",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272327,1773337844285,-500.0,0.00017808,2,"2026-03-12T17:50:44.285",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272328,1773337844294,-800.0,0.00017808,2,"2026-03-12T17:50:44.294",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272329,1773337844303,-2000.0,0.00017814,2,"2026-03-12T17:50:44.303",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272330,1773337844313,-839.83,0.00017849,2,"2026-03-12T17:50:44.313",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272331,1773337844322,-1007.41782398,0.0001786,2,"2026-03-12T17:50:44.322",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272332,1773337844331,-500.0,0.00017863,2,"2026-03-12T17:50:44.331",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272333,1773337844340,-2500.0,0.00017864,2,"2026-03-12T17:50:44.340",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272334,1773337844349,-2500.0,0.00017864,2,"2026-03-12T17:50:44.349",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272335,1773337844358,-2500.0,0.00017864,2,"2026-03-12T17:50:44.358",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272336,1773337844367,-1500.0,0.00017868,2,"2026-03-12T17:50:44.367",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272337,1773337844377,-1229.1914403,0.0001789,2,"2026-03-12T17:50:44.377",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272338,1773337844386,-1077.11010336,0.0001789,2,"2026-03-12T17:50:44.386",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272339,1773337844395,-1427.09814237,0.000179,2,"2026-03-12T17:50:44.395",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272340,1773337844404,-1427.09814236,0.000179,2,"2026-03-12T17:50:44.404",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272341,1773337844416,-1427.09814236,0.000179,2,"2026-03-12T17:50:44.416",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272342,1773337844427,-1427.09814236,0.000179,2,"2026-03-12T17:50:44.427",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272343,1773337844435,-166.66,0.00017917,2,"2026-03-12T17:50:44.435",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272344,1773337844444,-500.0,0.00017918,2,"2026-03-12T17:50:44.444",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272345,1773337844455,-500.0,0.00017972,2,"2026-03-12T17:50:44.455",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272346,1773337844465,-354.90199074,0.00018027,2,"2026-03-12T17:50:44.465",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272347,1773337844475,-246.58,0.00018037,2,"2026-03-12T17:50:44.475",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272348,1773337844484,-275.93335682,0.00018076,5,"2026-03-12T17:50:44.484",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272349,1773337844496,-200.0,0.00018114,2,"2026-03-12T17:50:44.496",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272350,1773337844506,-839.83,0.00018123,2,"2026-03-12T17:50:44.506",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272351,1773337844516,-1565.53,0.00018321,2,"2026-03-12T17:50:44.516",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272352,1773337844525,-500.0,0.00018355,2,"2026-03-12T17:50:44.525",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272353,1773337844536,-236.65329114,0.00018355,2,"2026-03-12T17:50:44.536",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272354,1773337844546,-515.18156455,0.00018355,2,"2026-03-12T17:50:44.546",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272355,1773337844555,-500.0,0.00018384,2,"2026-03-12T17:50:44.555",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272356,1773337844565,-839.93,0.00018397,2,"2026-03-12T17:50:44.565",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272357,1773337844575,-500.0,0.00018412,2,"2026-03-12T17:50:44.575",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272358,1773337844584,-3000.0,0.00018412,2,"2026-03-12T17:50:44.584",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272359,1773337844594,-3000.0,0.00018412,2,"2026-03-12T17:50:44.594",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272360,1773337844603,-2000.0,0.00018416,2,"2026-03-12T17:50:44.603",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272361,1773337844613,-166.66,0.00018508,2,"2026-03-12T17:50:44.613",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272362,1773337844622,-736.0,0.00018624,2,"2026-03-12T17:50:44.622",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272363,1773337844631,-500.0,0.00018658,2,"2026-03-12T17:50:44.631",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272364,1773337844641,-200.0,0.00018662,2,"2026-03-12T17:50:44.641",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272365,1773337844650,-1686.75,0.00018753,2,"2026-03-12T17:50:44.650",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272366,1773337844659,-222.07,0.00018864,2,"2026-03-12T17:50:44.659",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272367,1773337844669,-1600.0,0.00018904,2,"2026-03-12T17:50:44.669",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272368,1773337844678,-652.00387375,0.0001896,2,"2026-03-12T17:50:44.678",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272369,1773337844688,-915.57056961,0.0001896,2,"2026-03-12T17:50:44.688",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272370,1773337844697,-1000.0,0.00018964,2,"2026-03-12T17:50:44.697",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272371,1773337844706,-1044.6839094,0.0001899,2,"2026-03-12T17:50:44.706",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272372,1773337844715,-350.0,0.00019,2,"2026-03-12T17:50:44.715",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272373,1773337844724,-69196.95859,0.00019002,2,"2026-03-12T17:50:44.724",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272374,1773337844734,-18395.9973446,0.00019002,2,"2026-03-12T17:50:44.734",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272375,1773337844743,-823.0,0.00019079,2,"2026-03-12T17:50:44.743",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272376,1773337844752,-222.07,0.00019086,2,"2026-03-12T17:50:44.752",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272377,1773337844762,-166.66,0.000191,2,"2026-03-12T17:50:44.762",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272378,1773337844771,-207.317476,0.00019178,2,"2026-03-12T17:50:44.771",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272379,1773337844781,-207.317476,0.00019178,2,"2026-03-12T17:50:44.781",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272380,1773337844790,-207.317476,0.00019178,2,"2026-03-12T17:50:44.790",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272381,1773337844799,-207.317476,0.00019178,2,"2026-03-12T17:50:44.799",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272382,1773337844809,-151.0,0.00019178,2,"2026-03-12T17:50:44.809",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272383,1773337844819,-200.0,0.0001921,2,"2026-03-12T17:50:44.819",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272384,1773337844828,-3292.0,0.00019243,2,"2026-03-12T17:50:44.828",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272385,1773337844837,-152.19,0.0001936,2,"2026-03-12T17:50:44.837",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272386,1773337844846,-233.100488,0.00019467,2,"2026-03-12T17:50:44.846",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272387,1773337844855,-15439.9284519,0.00019481,2,"2026-03-12T17:50:44.855",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272388,1773337844865,-4104.7018336,0.00019481,2,"2026-03-12T17:50:44.865",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272390,1773337844874,-507.0,0.0001952,4,"2026-03-12T17:50:44.874",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272391,1773337844883,-499.99,0.000196,2,"2026-03-12T17:50:44.883",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272392,1773337844892,-279.05,0.000196,2,"2026-03-12T17:50:44.892",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272393,1773337844901,-246.58,0.00019616,2,"2026-03-12T17:50:44.901",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272394,1773337844910,-166.66,0.00019691,2,"2026-03-12T17:50:44.910",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272395,1773337844920,-2000.0,0.00019793,2,"2026-03-12T17:50:44.920",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272397,1773337844929,-150.0,0.000198,30,"2026-03-12T17:50:44.929",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272399,1773337844939,-926.85698105,0.000198,2,"2026-03-12T17:50:44.939",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272400,1773337844948,-293.88039993,0.000199,2,"2026-03-12T17:50:44.948",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272401,1773337844957,-7100.0,0.000199,7,"2026-03-12T17:50:44.957",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272402,1773337844968,-2000.0,0.000199,2,"2026-03-12T17:50:44.968",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272403,1773337844977,-500.0,0.00019979,2,"2026-03-12T17:50:44.977",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272404,1773337844987,-518.07,0.00019979,2,"2026-03-12T17:50:44.987",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272405,1773337844997,-114578.35677862,0.0001998,2,"2026-03-12T17:50:44.997",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272406,1773337845007,-217.225635,0.0001998,2,"2026-03-12T17:50:45.007",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272407,1773337845016,-183.31458899,0.0001999,2,"2026-03-12T17:50:45.016",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272408,1773337845025,-184.77383357,0.00019999,2,"2026-03-12T17:50:45.025",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272409,1773337845035,-1098.39399115,0.00019999,5,"2026-03-12T17:50:45.035",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272410,1773337845045,-518.07,0.00019999,2,"2026-03-12T17:50:45.045",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272411,1773337845054,-518.07,0.00019999,2,"2026-03-12T17:50:45.054",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272412,1773337845064,-518.07,0.00019999,2,"2026-03-12T17:50:45.064",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272413,1773337845073,-518.07,0.00019999,2,"2026-03-12T17:50:45.073",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272414,1773337845083,-518.07,0.00019999,2,"2026-03-12T17:50:45.083",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272415,1773337845092,-518.07,0.00019999,2,"2026-03-12T17:50:45.092",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272416,1773337845102,-252.89333695,0.00019999,2,"2026-03-12T17:50:45.102",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272417,1773337845111,-558.0,0.0002,2,"2026-03-12T17:50:45.111",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272418,1773337845120,-188066.56378086,0.0002,2,"2026-03-12T17:50:45.120",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272422,1773337845433,-1345.00163473,0.0002,2,"2026-03-12T17:50:45.433",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272423,1773337845444,-12184.38483862,0.0002,2,"2026-03-12T17:50:45.444",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272425,1773337845456,-45192.83515911,0.0002,2,"2026-03-12T17:50:45.456",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272427,1773337845468,-11972.77036479,0.0002,2,"2026-03-12T17:50:45.468",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272428,1773337845610,-1256.91365521,0.0002,2,"2026-03-12T17:50:45.610",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272429,1773337845623,-676.87939562,0.0002,2,"2026-03-12T17:50:45.623",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272430,1773337845635,-1094.01802596,0.0002,2,"2026-03-12T17:50:45.635",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272445,1773337845815,-842.29904977,0.0002,2,"2026-03-12T17:50:45.815",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272448,1773337845826,-96955.84593456,0.0002,2,"2026-03-12T17:50:45.826",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272450,1773337891425,10000.0,0.0002,120,"2026-03-12T17:51:31.425",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272451,1773337899398,10000.0,0.0002,120,"2026-03-12T17:51:39.398",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272452,1773337907428,10000.0,0.0002,120,"2026-03-12T17:51:47.428",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272453,1773337915300,10000.0,0.0002,120,"2026-03-12T17:51:55.300",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272454,1773337925114,10000.0,0.0002,120,"2026-03-12T17:52:05.114",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272455,1773337932679,10000.0,0.0002,120,"2026-03-12T17:52:12.679",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272456,1773337942233,10000.0,0.0002,120,"2026-03-12T17:52:22.233",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272457,1773337949687,10000.0,0.0002,120,"2026-03-12T17:52:29.687",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272458,1773337957924,10000.0,0.0002,120,"2026-03-12T17:52:37.924",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272459,1773337965689,10000.0,0.0002,120,"2026-03-12T17:52:45.689",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272460,1773337975805,10000.0,0.0002,120,"2026-03-12T17:52:55.805",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272461,1773337983279,10000.0,0.0002,120,"2026-03-12T17:53:03.279",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272462,1773337990553,10000.0,0.0002,120,"2026-03-12T17:53:10.553",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272463,1773337997304,10000.0,0.0002,120,"2026-03-12T17:53:17.304",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272464,1773338004502,10000.0,0.0002,120,"2026-03-12T17:53:24.502",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272465,1773338011868,10000.0,0.0002,120,"2026-03-12T17:53:31.868",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272466,1773338020268,10000.0,0.0002,120,"2026-03-12T17:53:40.268",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272467,1773338028675,10000.0,0.0002,120,"2026-03-12T17:53:48.675",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272468,1773338035638,10000.0,0.0002,120,"2026-03-12T17:53:55.638",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272469,1773338042377,10000.0,0.0002,120,"2026-03-12T17:54:02.377",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272470,1773338395073,492.11468922,0.0001199,2,"2026-03-12T17:59:55.073",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272477,1773338559195,10525.46963382,9.5e-05,3,"2026-03-12T18:02:39.195",0.00047815,99.36,0.9991964860975177,5715583249.866484]
[408272497,1773339031451,-166.66,0.00014671,2,"2026-03-12T18:10:31.451",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272498,1773339031460,-5000.0,0.00014748,2,"2026-03-12T18:10:31.460",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272499,1773339031471,-250.0,0.00014826,2,"2026-03-12T18:10:31.471",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272500,1773339031480,-410.29316939,0.00014826,2,"2026-03-12T18:10:31.480",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272501,1773339031490,-166.66,0.0001498,2,"2026-03-12T18:10:31.490",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272502,1773339031499,-1095.88683061,0.00015245,2,"2026-03-12T18:10:31.499",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272503,1773339031510,-702.575,0.00015245,2,"2026-03-12T18:10:31.510",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272504,1773339031521,-53.95816939,0.00015245,2,"2026-03-12T18:10:31.521",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272505,1773339031531,-166.66,0.00015289,2,"2026-03-12T18:10:31.531",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272506,1773339031540,-1775.69,0.00015369,2,"2026-03-12T18:10:31.540",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272507,1773339031549,-500.0,0.00015465,2,"2026-03-12T18:10:31.549",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272508,1773339031558,-1200.0,0.00015555,2,"2026-03-12T18:10:31.558",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272509,1773339031567,-300.0,0.00015556,2,"2026-03-12T18:10:31.567",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272510,1773339031575,-300.0,0.00015556,2,"2026-03-12T18:10:31.575",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272511,1773339031584,-13539.49795573,0.00015557,2,"2026-03-12T18:10:31.584",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272512,1773339031595,-525.79675041,0.00015557,2,"2026-03-12T18:10:31.595",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272513,1773339031620,-18877.39769386,0.00015557,2,"2026-03-12T18:10:31.620",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272514,1773339031629,-1000.0,0.00015557,2,"2026-03-12T18:10:31.629",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272515,1773339031638,-166.66,0.00015598,2,"2026-03-12T18:10:31.638",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272517,1773339031647,-1961.0,0.00015633,2,"2026-03-12T18:10:31.647",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272519,1773339031656,-378.0,0.00015633,2,"2026-03-12T18:10:31.656",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272521,1773339031665,-619.71855644,0.0001565,2,"2026-03-12T18:10:31.665",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272523,1773339031674,-184.77383357,0.00015658,2,"2026-03-12T18:10:31.674",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272525,1773339031683,-500.0,0.00015658,2,"2026-03-12T18:10:31.683",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272527,1773339031692,-500.0,0.00015658,2,"2026-03-12T18:10:31.692",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272529,1773339031702,-497.49770464,0.00015658,2,"2026-03-12T18:10:31.702",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272531,1773339031711,-236.65329114,0.00015658,2,"2026-03-12T18:10:31.711",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272533,1773339031720,-500.0,0.00015658,2,"2026-03-12T18:10:31.720",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272535,1773339031729,-500.0,0.00015658,2,"2026-03-12T18:10:31.729",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272537,1773339031738,-500.0,0.00015658,2,"2026-03-12T18:10:31.738",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272539,1773339031748,-500.0,0.00015658,2,"2026-03-12T18:10:31.748",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272540,1773339031758,-500.0,0.00015658,2,"2026-03-12T18:10:31.758",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272542,1773339031772,-500.0,0.00015658,2,"2026-03-12T18:10:31.772",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272544,1773339031781,-500.0,0.00015658,2,"2026-03-12T18:10:31.781",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272545,1773339031790,-500.0,0.00015658,2,"2026-03-12T18:10:31.790",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272547,1773339031800,-500.0,0.00015658,2,"2026-03-12T18:10:31.800",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272548,1773339032000,-500.0,0.00015658,2,"2026-03-12T18:10:32.000",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272549,1773339032010,-586.04621402,0.00015658,2,"2026-03-12T18:10:32.010",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272550,1773339032019,-515.18156455,0.00015658,2,"2026-03-12T18:10:32.019",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272551,1773339032032,-500.0,0.00015658,2,"2026-03-12T18:10:32.032",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272552,1773339032042,-548.09996795,0.00015658,2,"2026-03-12T18:10:32.042",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272553,1773339032051,-500.0,0.00015658,2,"2026-03-12T18:10:32.051",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272554,1773339032060,-500.0,0.00015658,2,"2026-03-12T18:10:32.060",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272555,1773339032069,-500.0,0.00015658,2,"2026-03-12T18:10:32.069",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272556,1773339032079,-500.0,0.00015658,2,"2026-03-12T18:10:32.079",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272557,1773339032088,-500.0,0.00015658,2,"2026-03-12T18:10:32.088",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272558,1773339032098,-484.25426362,0.00015658,2,"2026-03-12T18:10:32.098",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272559,1773339032107,-500.0,0.00015658,2,"2026-03-12T18:10:32.107",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272560,1773339032116,-500.0,0.00015658,2,"2026-03-12T18:10:32.116",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272561,1773339032126,-500.0,0.00015658,2,"2026-03-12T18:10:32.126",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272562,1773339032135,-500.0,0.00015658,2,"2026-03-12T18:10:32.135",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272563,1773339032144,-500.0,0.00015658,2,"2026-03-12T18:10:32.144",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272564,1773339032153,-500.0,0.00015658,2,"2026-03-12T18:10:32.153",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272565,1773339032163,-500.0,0.00015658,2,"2026-03-12T18:10:32.163",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272566,1773339032173,-500.0,0.00015658,2,"2026-03-12T18:10:32.173",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272567,1773339032182,-500.0,0.00015658,2,"2026-03-12T18:10:32.182",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272568,1773339032191,-500.0,0.00015658,2,"2026-03-12T18:10:32.191",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272569,1773339032201,-500.0,0.00015658,2,"2026-03-12T18:10:32.201",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272570,1773339032211,-500.0,0.00015658,2,"2026-03-12T18:10:32.211",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272571,1773339032221,-500.0,0.00015658,2,"2026-03-12T18:10:32.221",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272572,1773339032230,-500.0,0.00015658,2,"2026-03-12T18:10:32.230",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272573,1773339032240,-480.0,0.00015664,2,"2026-03-12T18:10:32.240",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272574,1773339032250,-500.0,0.00015725,2,"2026-03-12T18:10:32.250",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272575,1773339032259,-500.0,0.00015725,2,"2026-03-12T18:10:32.259",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272576,1773339032268,-500.0,0.00015725,2,"2026-03-12T18:10:32.268",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272577,1773339032278,-500.0,0.00015725,2,"2026-03-12T18:10:32.278",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272578,1773339032287,-500.0,0.00015725,2,"2026-03-12T18:10:32.287",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272579,1773339032296,-500.0,0.00015725,2,"2026-03-12T18:10:32.296",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272580,1773339032305,-1057.60315843,0.0001573,2,"2026-03-12T18:10:32.305",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272581,1773339032315,-500.0,0.00015756,2,"2026-03-12T18:10:32.315",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272582,1773339032324,-500.0,0.00015756,2,"2026-03-12T18:10:32.324",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272583,1773339032333,-1252.43,0.00015838,2,"2026-03-12T18:10:32.333",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272584,1773339032343,-190.0,0.0001585,2,"2026-03-12T18:10:32.343",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272585,1773339032352,-2000.0,0.0001589,2,"2026-03-12T18:10:32.352",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272586,1773339032362,-166.66,0.00015907,2,"2026-03-12T18:10:32.362",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272587,1773339032371,-1492.0,0.00015918,2,"2026-03-12T18:10:32.371",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272588,1773339032380,-925.0,0.0001595,2,"2026-03-12T18:10:32.380",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272589,1773339032390,-12067.37,0.00015959,2,"2026-03-12T18:10:32.390",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272590,1773339032399,-150.99,0.00015959,2,"2026-03-12T18:10:32.399",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272591,1773339032409,-150.99,0.00015959,2,"2026-03-12T18:10:32.409",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272592,1773339032419,-500.0,0.00015974,2,"2026-03-12T18:10:32.419",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272593,1773339032429,-9999.99,0.00015974,2,"2026-03-12T18:10:32.429",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272594,1773339032439,-166.01,0.00015992,2,"2026-03-12T18:10:32.439",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272595,1773339032449,-3173.57426313,0.00016069,2,"2026-03-12T18:10:32.449",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272596,1773339032459,-7966.03368313,0.0001607,2,"2026-03-12T18:10:32.459",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272597,1773339032469,-200.0,0.00016121,2,"2026-03-12T18:10:32.469",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272598,1773339032478,-1775.69,0.00016137,2,"2026-03-12T18:10:32.478",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272599,1773339032488,-287.27422917,0.00016138,2,"2026-03-12T18:10:32.488",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272600,1773339032498,-250.0,0.00016138,2,"2026-03-12T18:10:32.498",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272601,1773339032509,-500.0,0.00016138,2,"2026-03-12T18:10:32.509",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272602,1773339032519,-270.62653071,0.00016138,2,"2026-03-12T18:10:32.519",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272603,1773339032529,-5000.0,0.00016138,2,"2026-03-12T18:10:32.529",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272604,1773339032538,-300.0,0.00016138,2,"2026-03-12T18:10:32.538",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272605,1773339032549,-600.0,0.00016138,2,"2026-03-12T18:10:32.549",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272606,1773339032558,-166.66,0.00016216,2,"2026-03-12T18:10:32.558",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272607,1773339032568,-1000.0,0.00016273,2,"2026-03-12T18:10:32.568",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272608,1773339032577,-900.78523863,0.00016273,2,"2026-03-12T18:10:32.577",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272609,1773339032586,-1000.0,0.00016273,2,"2026-03-12T18:10:32.586",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272610,1773339032596,-1000.0,0.00016273,2,"2026-03-12T18:10:32.596",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272611,1773339032605,-240.0,0.00016296,2,"2026-03-12T18:10:32.605",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272612,1773339032614,-1000.0,0.00016304,2,"2026-03-12T18:10:32.614",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272613,1773339032624,-18231.2818,0.00016397,2,"2026-03-12T18:10:32.624",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272614,1773339032633,-14951.07,0.00016497,2,"2026-03-12T18:10:32.633",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272615,1773339032643,-500.0,0.00016548,2,"2026-03-12T18:10:32.643",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272616,1773339032653,-500.0,0.00016548,2,"2026-03-12T18:10:32.653",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272617,1773339032663,-1686.75,0.00016555,2,"2026-03-12T18:10:32.663",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272618,1773339032673,-500.0,0.00016603,2,"2026-03-12T18:10:32.673",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272619,1773339032683,-500.0,0.00016603,2,"2026-03-12T18:10:32.683",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272620,1773339032692,-20742.37545705,0.00016653,2,"2026-03-12T18:10:32.692",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272621,1773339032702,-3025.36,0.00016658,2,"2026-03-12T18:10:32.702",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272622,1773339032712,-500.0,0.00016658,2,"2026-03-12T18:10:32.712",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272623,1773339032721,-500.0,0.00016658,2,"2026-03-12T18:10:32.721",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272624,1773339032731,-510.0,0.00016676,2,"2026-03-12T18:10:32.731",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272625,1773339032741,-27815.92212694,0.00016694,2,"2026-03-12T18:10:32.741",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272626,1773339032751,-2500.0,0.00016699,2,"2026-03-12T18:10:32.751",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272627,1773339032763,-500.0,0.00016707,2,"2026-03-12T18:10:32.763",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272628,1773339032774,-4300.77020905,0.00016708,2,"2026-03-12T18:10:32.774",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272629,1773339032784,-166.74,0.00016712,2,"2026-03-12T18:10:32.784",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272630,1773339032794,-500.0,0.00016712,2,"2026-03-12T18:10:32.794",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272631,1773339032807,-500.0,0.00016712,2,"2026-03-12T18:10:32.807",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272632,1773339032816,-153.09936437,0.00016753,2,"2026-03-12T18:10:32.816",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272633,1773339032828,-500.0,0.00016767,2,"2026-03-12T18:10:32.828",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272634,1773339032838,-500.0,0.00016767,2,"2026-03-12T18:10:32.838",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272635,1773339032848,-499.46578139,0.00016773,2,"2026-03-12T18:10:32.848",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272636,1773339032857,-200.0,0.0001679,2,"2026-03-12T18:10:32.857",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272637,1773339032867,-151.0,0.0001679,2,"2026-03-12T18:10:32.867",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272638,1773339032878,-151.0,0.0001679,2,"2026-03-12T18:10:32.878",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272639,1773339032888,-151.0,0.0001679,2,"2026-03-12T18:10:32.888",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272640,1773339032898,-151.0,0.0001679,2,"2026-03-12T18:10:32.898",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272641,1773339032907,-151.0,0.0001679,2,"2026-03-12T18:10:32.907",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272642,1773339032916,-151.0,0.0001679,2,"2026-03-12T18:10:32.916",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272643,1773339032927,-151.0,0.0001679,2,"2026-03-12T18:10:32.927",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272644,1773339032936,-151.0,0.0001679,2,"2026-03-12T18:10:32.936",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272645,1773339032946,-151.0,0.0001679,2,"2026-03-12T18:10:32.946",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272646,1773339032955,-151.0,0.0001679,2,"2026-03-12T18:10:32.955",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272647,1773339032965,-151.0,0.0001679,2,"2026-03-12T18:10:32.965",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272648,1773339032974,-151.0,0.0001679,2,"2026-03-12T18:10:32.974",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272649,1773339032984,-151.0,0.0001679,2,"2026-03-12T18:10:32.984",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272650,1773339032995,-151.0,0.0001679,2,"2026-03-12T18:10:32.995",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272651,1773339033005,-151.0,0.0001679,2,"2026-03-12T18:10:33.005",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272652,1773339033014,-151.0,0.0001679,2,"2026-03-12T18:10:33.014",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272653,1773339033025,-151.0,0.0001679,2,"2026-03-12T18:10:33.025",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272654,1773339033034,-151.0,0.0001679,2,"2026-03-12T18:10:33.034",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272655,1773339033044,-151.0,0.0001679,2,"2026-03-12T18:10:33.044",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272656,1773339033055,-151.0,0.0001679,2,"2026-03-12T18:10:33.055",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272657,1773339033066,-500.0,0.00016799,2,"2026-03-12T18:10:33.066",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272658,1773339033076,-500.0,0.00016799,2,"2026-03-12T18:10:33.076",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272659,1773339033086,-500.0,0.00016799,2,"2026-03-12T18:10:33.086",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272660,1773339033096,-500.0,0.00016799,2,"2026-03-12T18:10:33.096",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272661,1773339033105,-500.0,0.00016799,2,"2026-03-12T18:10:33.105",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272662,1773339033116,-500.0,0.00016799,2,"2026-03-12T18:10:33.116",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272663,1773339033125,-1972.26133649,0.000168,2,"2026-03-12T18:10:33.125",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272664,1773339033140,-16149.96043482,0.000168,2,"2026-03-12T18:10:33.140",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272665,1773339033152,-63095.7736658,0.000168,2,"2026-03-12T18:10:33.152",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272666,1773339033163,-342.965,0.000168,2,"2026-03-12T18:10:33.163",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272669,1773339037559,-400.93977782,0.00016707,2,"2026-03-12T18:10:37.559",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272679,1773339039991,-99.06022218,0.00016707,2,"2026-03-12T18:10:39.991",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272680,1773339040000,-525.02704466,0.00016707,2,"2026-03-12T18:10:40.000",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272681,1773339040009,-500.0,0.00016707,2,"2026-03-12T18:10:40.009",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272682,1773339040018,-500.0,0.00016707,2,"2026-03-12T18:10:40.018",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272683,1773339040027,-500.0,0.00016707,2,"2026-03-12T18:10:40.027",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272684,1773339040036,-500.0,0.00016707,2,"2026-03-12T18:10:40.036",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272685,1773339040045,-500.0,0.00016707,2,"2026-03-12T18:10:40.045",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272686,1773339040055,-171471.39236289,0.000168,2,"2026-03-12T18:10:40.055",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272687,1773339040064,-3600.0,0.000168,6,"2026-03-12T18:10:40.064",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272688,1773339040073,-217.28613102,0.00016808,2,"2026-03-12T18:10:40.073",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272689,1773339040082,-1500.0,0.00016821,2,"2026-03-12T18:10:40.082",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272690,1773339040091,-1500.0,0.00016821,2,"2026-03-12T18:10:40.091",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272691,1773339040104,-1500.0,0.00016821,2,"2026-03-12T18:10:40.104",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272692,1773339040113,-500.0,0.00016822,2,"2026-03-12T18:10:40.113",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272693,1773339040122,-450.0,0.00016822,2,"2026-03-12T18:10:40.122",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272694,1773339040131,-500.0,0.00016849,2,"2026-03-12T18:10:40.131",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272695,1773339040141,-1500.0,0.00016851,2,"2026-03-12T18:10:40.141",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272696,1773339040150,-511.7597806,0.00016853,2,"2026-03-12T18:10:40.150",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272697,1773339040160,-500.0,0.00016877,2,"2026-03-12T18:10:40.160",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272698,1773339040170,-233.86555105,0.00016878,2,"2026-03-12T18:10:40.170",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272699,1773339040179,-7200.0,0.000169,6,"2026-03-12T18:10:40.179",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272700,1773339040187,-163.5055483,0.000169,2,"2026-03-12T18:10:40.187",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272701,1773339040197,-5000.0,0.000169,2,"2026-03-12T18:10:40.197",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272702,1773339040206,-1775.69,0.00016906,2,"2026-03-12T18:10:40.206",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272703,1773339040215,-474.0,0.00016932,2,"2026-03-12T18:10:40.215",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272704,1773339040223,-500.0,0.00016973,2,"2026-03-12T18:10:40.223",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272705,1773339040232,-500.0,0.00016973,2,"2026-03-12T18:10:40.232",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272706,1773339040242,-161.35927651,0.00016973,2,"2026-03-12T18:10:40.242",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272707,1773339040251,-500.0,0.00016973,2,"2026-03-12T18:10:40.251",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272708,1773339040260,-500.0,0.00016973,2,"2026-03-12T18:10:40.260",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272709,1773339040269,-500.0,0.00016973,2,"2026-03-12T18:10:40.269",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272710,1773339040279,-502.44343779,0.00016973,2,"2026-03-12T18:10:40.279",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272711,1773339040288,-500.89524145,0.00016973,2,"2026-03-12T18:10:40.288",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272712,1773339040297,-183.314589,0.0001699,2,"2026-03-12T18:10:40.297",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272713,1773339040306,-166.01,0.00016992,2,"2026-03-12T18:10:40.306",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272715,1773339040315,-62725.40931427,0.00016995,2,"2026-03-12T18:10:40.315",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272716,1773339040325,-392.72324873,0.00016999,2,"2026-03-12T18:10:40.325",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272717,1773339040334,-650707.66359033,0.00017,2,"2026-03-12T18:10:40.334",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272718,1773339040343,-152.22165155,0.00017,2,"2026-03-12T18:10:40.343",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272719,1773339040352,-507.0,0.00017,2,"2026-03-12T18:10:40.352",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272720,1773339040362,-250.0,0.00017012,2,"2026-03-12T18:10:40.362",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272721,1773339040371,-195.0,0.00017012,2,"2026-03-12T18:10:40.371",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272722,1773339040380,-195.0,0.00017012,2,"2026-03-12T18:10:40.380",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272723,1773339040389,-195.0,0.00017012,2,"2026-03-12T18:10:40.389",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272724,1773339040399,-195.0,0.00017012,2,"2026-03-12T18:10:40.399",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272725,1773339040408,-195.0,0.00017012,2,"2026-03-12T18:10:40.408",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272726,1773339040419,-2102.35375336,0.00017082,2,"2026-03-12T18:10:40.419",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272727,1773339040428,-176.13,0.00017083,2,"2026-03-12T18:10:40.428",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272728,1773339040438,-77622.37824573,0.000171,2,"2026-03-12T18:10:40.438",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272729,1773339040447,-1680.0,0.000171,2,"2026-03-12T18:10:40.447",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272730,1773339040456,-534.01,0.0001731,2,"2026-03-12T18:10:40.456",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272731,1773339040465,-3240.0,0.00017317,2,"2026-03-12T18:10:40.465",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272732,1773339040474,-200.0,0.00017338,2,"2026-03-12T18:10:40.474",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272733,1773339040484,-2000.0,0.00017369,2,"2026-03-12T18:10:40.484",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272734,1773339040494,-2000.0,0.00017369,2,"2026-03-12T18:10:40.494",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272735,1773339040504,-2000.0,0.00017369,2,"2026-03-12T18:10:40.504",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272736,1773339040513,-421.41201327,0.00017399,2,"2026-03-12T18:10:40.513",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272737,1773339040530,-1578.58798673,0.00017399,2,"2026-03-12T18:10:40.530",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272738,1773339040542,-4332.63,0.00017402,2,"2026-03-12T18:10:40.542",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272739,1773339040552,-1666.7,0.00017407,2,"2026-03-12T18:10:40.552",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272740,1773339040561,-491.61562808,0.00017521,2,"2026-03-12T18:10:40.561",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272741,1773339040570,-1000.0,0.00017521,2,"2026-03-12T18:10:40.570",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272742,1773339040579,-534.01,0.00017584,2,"2026-03-12T18:10:40.579",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272743,1773339040588,-1775.69,0.00017674,2,"2026-03-12T18:10:40.588",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272744,1773339040598,-786.82467732,0.000177,2,"2026-03-12T18:10:40.598",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272745,1773339040607,-205.26,0.000178,2,"2026-03-12T18:10:40.607",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272746,1773339040616,-500.0,0.00017808,2,"2026-03-12T18:10:40.616",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272747,1773339040627,-800.0,0.00017808,2,"2026-03-12T18:10:40.627",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272748,1773339040637,-1252.43,0.00017818,2,"2026-03-12T18:10:40.637",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272749,1773339040647,-534.01,0.00017858,2,"2026-03-12T18:10:40.647",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272750,1773339040656,-1007.41782398,0.0001786,2,"2026-03-12T18:10:40.656",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272751,1773339040665,-500.0,0.00017863,2,"2026-03-12T18:10:40.665",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272752,1773339040675,-866.0,0.00017874,2,"2026-03-12T18:10:40.675",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272753,1773339040685,-200.0,0.00017886,2,"2026-03-12T18:10:40.685",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272754,1773339040694,-1229.1914403,0.0001789,2,"2026-03-12T18:10:40.694",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272755,1773339040703,-1077.11010336,0.0001789,2,"2026-03-12T18:10:40.703",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272756,1773339040713,-5708.39256945,0.000179,2,"2026-03-12T18:10:40.713",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272757,1773339040722,-2500.0,0.00017917,2,"2026-03-12T18:10:40.722",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272758,1773339040731,-503.02080856,0.00017917,2,"2026-03-12T18:10:40.731",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272759,1773339040740,-2500.0,0.00017917,2,"2026-03-12T18:10:40.740",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272760,1773339040750,-500.0,0.00017918,2,"2026-03-12T18:10:40.750",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272761,1773339040760,-500.0,0.00017947,2,"2026-03-12T18:10:40.760",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272762,1773339040772,-500.0,0.00017972,2,"2026-03-12T18:10:40.772",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272763,1773339040782,-166.01,0.00017992,2,"2026-03-12T18:10:40.782",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272764,1773339040790,-354.90199074,0.00018027,2,"2026-03-12T18:10:40.790",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272765,1773339040799,-310.60221638,0.00018068,2,"2026-03-12T18:10:40.799",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272766,1773339040822,-1189.39778362,0.00018068,2,"2026-03-12T18:10:40.822",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272767,1773339040831,-534.01,0.00018132,2,"2026-03-12T18:10:40.831",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272768,1773339040842,-677.47,0.00018406,2,"2026-03-12T18:10:40.842",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272769,1773339040852,-200.0,0.00018434,2,"2026-03-12T18:10:40.852",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272770,1773339040863,-1775.69,0.00018443,2,"2026-03-12T18:10:40.863",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272771,1773339040876,-1152.00387375,0.00018465,2,"2026-03-12T18:10:40.876",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272772,1773339040886,-1915.57056961,0.00018465,2,"2026-03-12T18:10:40.886",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272773,1773339040895,-2000.0,0.00018616,2,"2026-03-12T18:10:40.895",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272774,1773339040904,-2351.0,0.00018799,2,"2026-03-12T18:10:40.904",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272775,1773339040914,-1600.0,0.00018904,2,"2026-03-12T18:10:40.914",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272776,1773339040924,-160.0,0.00018933,2,"2026-03-12T18:10:40.924",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272777,1773339040934,-200.0,0.00018982,2,"2026-03-12T18:10:40.934",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272778,1773339040943,-166.01,0.00018991,2,"2026-03-12T18:10:40.943",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272779,1773339040953,-1000.0,0.00019164,2,"2026-03-12T18:10:40.953",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272780,1773339040962,-272.874925,0.00019168,2,"2026-03-12T18:10:40.962",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272781,1773339040971,-250.0,0.00019385,2,"2026-03-12T18:10:40.971",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272782,1773339040982,-507.0,0.0001952,4,"2026-03-12T18:10:40.982",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272783,1773339040992,-150.0,0.0001956,5,"2026-03-12T18:10:40.992",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272784,1773339041003,-275.93335682,0.0001956,5,"2026-03-12T18:10:41.003",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272785,1773339041013,-499.99,0.000196,2,"2026-03-12T18:10:41.013",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272786,1773339041022,-279.05,0.000196,2,"2026-03-12T18:10:41.022",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272787,1773339041033,-777.0,0.000196,5,"2026-03-12T18:10:41.033",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272788,1773339041042,-526.85698105,0.000197,2,"2026-03-12T18:10:41.042",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272789,1773339041052,-1252.43,0.00019797,2,"2026-03-12T18:10:41.052",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272790,1773339041062,-150.0,0.000198,30,"2026-03-12T18:10:41.062",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272791,1773339041072,-1885.90099015,0.000198,7,"2026-03-12T18:10:41.072",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272792,1773339041086,-272.926631,0.000198,7,"2026-03-12T18:10:41.086",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272805,1773339045843,-215.24219,0.00016945,2,"2026-03-12T18:10:45.843",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272806,1773339045852,-500.0,0.000171,2,"2026-03-12T18:10:45.852",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272807,1773339045862,-8641.17237885,0.000198,7,"2026-03-12T18:10:45.862",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272808,1773339045873,-185.52212689,0.00019891,2,"2026-03-12T18:10:45.873",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272809,1773339045882,-14400.0,0.000199,7,"2026-03-12T18:10:45.882",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272810,1773339045891,-11636.20992525,0.000199,2,"2026-03-12T18:10:45.891",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272811,1773339045900,-395.85599492,0.000199,2,"2026-03-12T18:10:45.900",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272812,1773339045910,-411.64,0.00019902,2,"2026-03-12T18:10:45.910",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272813,1773339045919,-500.0,0.00019961,2,"2026-03-12T18:10:45.919",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272814,1773339045929,-500.0,0.00019961,2,"2026-03-12T18:10:45.929",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272815,1773339045938,-500.0,0.00019961,2,"2026-03-12T18:10:45.938",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272816,1773339045948,-500.0,0.00019961,2,"2026-03-12T18:10:45.948",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272817,1773339045959,-500.0,0.00019961,2,"2026-03-12T18:10:45.959",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272818,1773339045969,-500.0,0.00019961,2,"2026-03-12T18:10:45.969",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272819,1773339045978,-84166.9700275,0.00019962,2,"2026-03-12T18:10:45.978",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272820,1773339045988,-1277.7843974,0.00019962,2,"2026-03-12T18:10:45.988",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272821,1773339045998,-9000.0,0.00019962,2,"2026-03-12T18:10:45.998",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272822,1773339046007,-252.67365585,0.00019962,2,"2026-03-12T18:10:46.007",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272823,1773339046015,-7162.65166433,0.00019962,2,"2026-03-12T18:10:46.015",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272824,1773339046024,-500.0,0.00019962,2,"2026-03-12T18:10:46.024",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272825,1773339046034,-500.0,0.00019962,2,"2026-03-12T18:10:46.034",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272826,1773339046043,-500.0,0.00019962,2,"2026-03-12T18:10:46.043",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272827,1773339046052,-250.0,0.00019962,2,"2026-03-12T18:10:46.052",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272829,1773339046061,-500.0,0.00019962,2,"2026-03-12T18:10:46.061",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272831,1773339046071,-8322.86407987,0.00019962,2,"2026-03-12T18:10:46.071",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272833,1773339046080,-250.0,0.00019962,2,"2026-03-12T18:10:46.080",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272834,1773339046089,-500.0,0.00019962,2,"2026-03-12T18:10:46.089",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272835,1773339046099,-250.0,0.00019962,2,"2026-03-12T18:10:46.099",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272837,1773339046108,-500.0,0.00019962,2,"2026-03-12T18:10:46.108",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272838,1773339046117,-500.0,0.00019962,2,"2026-03-12T18:10:46.117",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272839,1773339046126,-250.0,0.00019962,2,"2026-03-12T18:10:46.126",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272840,1773339046135,-500.0,0.00019962,2,"2026-03-12T18:10:46.135",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272841,1773339046144,-500.0,0.00019962,2,"2026-03-12T18:10:46.144",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272843,1773339046153,-250.0,0.00019962,2,"2026-03-12T18:10:46.153",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272845,1773339046162,-500.0,0.00019962,2,"2026-03-12T18:10:46.162",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272846,1773339046171,-500.0,0.00019962,2,"2026-03-12T18:10:46.171",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272847,1773339046181,-250.0,0.00019962,2,"2026-03-12T18:10:46.181",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272848,1773339046191,-500.0,0.00019962,2,"2026-03-12T18:10:46.191",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272849,1773339046200,-500.0,0.00019962,2,"2026-03-12T18:10:46.200",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272850,1773339046209,-500.0,0.00019962,2,"2026-03-12T18:10:46.209",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272851,1773339046218,-1500.0,0.00019962,2,"2026-03-12T18:10:46.218",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272852,1773339046227,-250.0,0.00019962,2,"2026-03-12T18:10:46.227",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272853,1773339046237,-250.0,0.00019962,2,"2026-03-12T18:10:46.237",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272854,1773339046247,-500.0,0.00019962,2,"2026-03-12T18:10:46.247",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272855,1773339046257,-1500.0,0.00019962,2,"2026-03-12T18:10:46.257",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272856,1773339046266,-250.0,0.00019962,2,"2026-03-12T18:10:46.266",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272857,1773339046276,-250.0,0.00019962,2,"2026-03-12T18:10:46.276",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272858,1773339046286,-500.0,0.00019962,2,"2026-03-12T18:10:46.286",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272859,1773339046295,-1500.0,0.00019962,2,"2026-03-12T18:10:46.295",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272860,1773339046304,-500.0,0.00019962,2,"2026-03-12T18:10:46.304",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272861,1773339046313,-250.0,0.00019962,2,"2026-03-12T18:10:46.313",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272862,1773339046321,-250.0,0.00019962,2,"2026-03-12T18:10:46.321",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272863,1773339046330,-500.0,0.00019962,2,"2026-03-12T18:10:46.330",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272864,1773339046339,-1500.0,0.00019962,2,"2026-03-12T18:10:46.339",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272865,1773339046348,-250.0,0.00019962,2,"2026-03-12T18:10:46.348",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272866,1773339046357,-250.0,0.00019962,2,"2026-03-12T18:10:46.357",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272867,1773339046367,-500.0,0.00019962,2,"2026-03-12T18:10:46.367",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272868,1773339046376,-1500.0,0.00019962,2,"2026-03-12T18:10:46.376",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272869,1773339046385,-250.0,0.00019962,2,"2026-03-12T18:10:46.385",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272870,1773339046394,-250.0,0.00019962,2,"2026-03-12T18:10:46.394",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272871,1773339046403,-500.0,0.00019962,2,"2026-03-12T18:10:46.403",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272872,1773339046412,-1500.0,0.00019962,2,"2026-03-12T18:10:46.412",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272873,1773339046421,-250.0,0.00019962,2,"2026-03-12T18:10:46.421",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272874,1773339046430,-500.0,0.00019962,2,"2026-03-12T18:10:46.430",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272875,1773339046439,-1500.0,0.00019962,2,"2026-03-12T18:10:46.439",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272876,1773339046449,-250.0,0.00019962,2,"2026-03-12T18:10:46.449",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272877,1773339046458,-500.0,0.00019962,2,"2026-03-12T18:10:46.458",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272878,1773339046467,-1500.0,0.00019962,2,"2026-03-12T18:10:46.467",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272879,1773339046476,-250.0,0.00019962,2,"2026-03-12T18:10:46.476",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272880,1773339046485,-500.0,0.00019962,2,"2026-03-12T18:10:46.485",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272881,1773339046494,-1500.0,0.00019962,2,"2026-03-12T18:10:46.494",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272882,1773339046504,-250.0,0.00019962,2,"2026-03-12T18:10:46.504",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272883,1773339046512,-500.0,0.00019962,2,"2026-03-12T18:10:46.512",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272884,1773339046523,-1500.0,0.00019962,2,"2026-03-12T18:10:46.523",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272885,1773339046532,-250.0,0.00019962,2,"2026-03-12T18:10:46.532",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272886,1773339046541,-174.83443591,0.00019962,2,"2026-03-12T18:10:46.541",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272887,1773339046553,-325.16556409,0.00019962,2,"2026-03-12T18:10:46.553",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272888,1773339046562,-1500.0,0.00019962,2,"2026-03-12T18:10:46.562",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272889,1773339046572,-250.0,0.00019962,2,"2026-03-12T18:10:46.572",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272890,1773339046581,-500.0,0.00019962,2,"2026-03-12T18:10:46.581",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272891,1773339046590,-500.0,0.00019962,2,"2026-03-12T18:10:46.590",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272892,1773339046599,-578.20924308,0.00019962,2,"2026-03-12T18:10:46.599",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272893,1773339046608,-174.61919141,0.00019962,2,"2026-03-12T18:10:46.608",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272894,1773339046617,-200.0,0.00019962,2,"2026-03-12T18:10:46.617",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272895,1773339046626,-151.0,0.00019962,2,"2026-03-12T18:10:46.626",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272896,1773339046635,-156.587,0.00019962,2,"2026-03-12T18:10:46.635",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272897,1773339046644,-151.0,0.00019962,2,"2026-03-12T18:10:46.644",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272898,1773339046654,-193.63575869,0.00019962,2,"2026-03-12T18:10:46.654",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272899,1773339046663,-500.0,0.00019962,2,"2026-03-12T18:10:46.663",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272900,1773339046672,-500.0,0.00019962,2,"2026-03-12T18:10:46.672",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272901,1773339046681,-500.0,0.00019962,2,"2026-03-12T18:10:46.681",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272902,1773339046690,-500.0,0.00019962,2,"2026-03-12T18:10:46.690",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272903,1773339046699,-500.0,0.00019962,2,"2026-03-12T18:10:46.699",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272904,1773339046708,-500.0,0.00019962,2,"2026-03-12T18:10:46.708",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272905,1773339046717,-500.0,0.00019962,2,"2026-03-12T18:10:46.717",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272906,1773339046726,-500.0,0.00019962,2,"2026-03-12T18:10:46.726",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272907,1773339046735,-500.0,0.00019962,2,"2026-03-12T18:10:46.735",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272908,1773339046744,-500.0,0.00019962,2,"2026-03-12T18:10:46.744",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272909,1773339046754,-500.0,0.00019962,2,"2026-03-12T18:10:46.754",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272910,1773339046764,-194.42908711,0.00019973,2,"2026-03-12T18:10:46.764",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272911,1773339046774,-500.0,0.00019973,2,"2026-03-12T18:10:46.774",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272912,1773339046783,-328.47473321,0.00019973,2,"2026-03-12T18:10:46.783",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272913,1773339046793,-203.74,0.0001998,2,"2026-03-12T18:10:46.793",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272914,1773339046954,-100099.95185733,0.0001998,2,"2026-03-12T18:10:46.954",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272915,1773339046967,-7224.01570143,0.0001998,2,"2026-03-12T18:10:46.967",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272917,1773339378260,1230.89,9.06e-05,2,"2026-03-12T18:16:18.260",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272918,1773339378489,1230.89,9.537e-05,2,"2026-03-12T18:16:18.489",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272919,1773339378750,1230.89,0.00010014,2,"2026-03-12T18:16:18.750",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272920,1773339378961,1230.89,0.00010491,2,"2026-03-12T18:16:18.961",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272921,1773339379204,1230.89,0.00010968,2,"2026-03-12T18:16:19.204",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272922,1773339379416,1230.89,0.00011445,2,"2026-03-12T18:16:19.416",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272923,1773339379655,1230.89,0.00011921,2,"2026-03-12T18:16:19.655",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272924,1773339379870,1230.89,0.00012398,2,"2026-03-12T18:16:19.870",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272925,1773339380087,152.89,0.00012875,2,"2026-03-12T18:16:20.087",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272926,1773339380112,1078.0,0.00012875,2,"2026-03-12T18:16:20.112",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272927,1773339380303,1230.89,0.00013352,2,"2026-03-12T18:16:20.303",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272928,1773339380541,1230.89,0.00013829,2,"2026-03-12T18:16:20.541",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272929,1773339380780,1230.89,0.00014306,2,"2026-03-12T18:16:20.780",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272930,1773339439912,-1230.89,0.00014782,2,"2026-03-12T18:17:19.912",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272931,1773339439939,-1230.89,0.00015259,2,"2026-03-12T18:17:19.939",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272932,1773339439962,-745.22,0.00015557,2,"2026-03-12T18:17:19.962",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272940,1773339934771,1923.51,0.00012886,2,"2026-03-12T18:25:34.771",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272943,1773340192131,968.02,0.000134,2,"2026-03-12T18:29:52.131",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272950,1773340231757,-0.52500075,0.00015,2,"2026-03-12T18:30:31.757",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272951,1773340231780,-249.47499925,0.00015,2,"2026-03-12T18:30:31.780",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272952,1773340231791,-274.0,0.00015,2,"2026-03-12T18:30:31.791",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272953,1773340231800,-500.0,0.00015,30,"2026-03-12T18:30:31.800",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272954,1773340231810,-500.0,0.00015,30,"2026-03-12T18:30:31.810",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272955,1773340231819,-200.532957,0.00015354,7,"2026-03-12T18:30:31.819",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272956,1773340231830,-322.72802277,0.00015473,2,"2026-03-12T18:30:31.830",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272957,1773340231890,-1439.54712597,0.00015473,2,"2026-03-12T18:30:31.890",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272958,1773340231900,-1200.0,0.00015548,2,"2026-03-12T18:30:31.900",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272959,1773340231910,-300.0,0.00015548,2,"2026-03-12T18:30:31.910",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272960,1773340231919,-200.0,0.00015549,2,"2026-03-12T18:30:31.919",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272961,1773340231929,-151.0,0.00015549,2,"2026-03-12T18:30:31.929",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272962,1773340231938,-151.0,0.00015549,2,"2026-03-12T18:30:31.938",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272963,1773340231947,-151.0,0.00015549,2,"2026-03-12T18:30:31.947",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272964,1773340231956,-151.0,0.00015549,2,"2026-03-12T18:30:31.956",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272965,1773340231966,-151.0,0.00015549,2,"2026-03-12T18:30:31.966",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272966,1773340231975,-151.0,0.00015549,2,"2026-03-12T18:30:31.975",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272967,1773340231984,-151.0,0.00015549,2,"2026-03-12T18:30:31.984",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272968,1773340231993,-151.0,0.00015549,2,"2026-03-12T18:30:31.993",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272969,1773340232002,-151.0,0.00015549,2,"2026-03-12T18:30:32.002",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272970,1773340232011,-151.0,0.00015549,2,"2026-03-12T18:30:32.011",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272971,1773340232024,-151.0,0.00015549,2,"2026-03-12T18:30:32.024",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272972,1773340232033,-151.0,0.00015549,2,"2026-03-12T18:30:32.033",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272973,1773340232043,-151.0,0.00015549,2,"2026-03-12T18:30:32.043",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272974,1773340232051,-151.0,0.00015549,2,"2026-03-12T18:30:32.051",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272975,1773340232061,-151.0,0.00015549,2,"2026-03-12T18:30:32.061",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272976,1773340232070,-151.0,0.00015549,2,"2026-03-12T18:30:32.070",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272977,1773340232080,-151.0,0.00015549,2,"2026-03-12T18:30:32.080",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272978,1773340232092,-151.0,0.00015549,2,"2026-03-12T18:30:32.092",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272979,1773340232101,-151.0,0.00015549,2,"2026-03-12T18:30:32.101",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272980,1773340232110,-151.0,0.00015549,2,"2026-03-12T18:30:32.110",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272981,1773340232119,-151.0,0.00015549,2,"2026-03-12T18:30:32.119",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272982,1773340232128,-151.0,0.00015549,2,"2026-03-12T18:30:32.128",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272983,1773340232137,-151.0,0.00015549,2,"2026-03-12T18:30:32.137",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272984,1773340232146,-151.0,0.00015549,2,"2026-03-12T18:30:32.146",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272985,1773340232155,-151.0,0.00015549,2,"2026-03-12T18:30:32.155",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272986,1773340232164,-151.0,0.00015549,2,"2026-03-12T18:30:32.164",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272987,1773340232173,-154.22309039,0.00015549,2,"2026-03-12T18:30:32.173",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272988,1773340232184,-500.0,0.00015573,2,"2026-03-12T18:30:32.184",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272989,1773340232194,-2000.0,0.0001565,2,"2026-03-12T18:30:32.194",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272990,1773340232203,-20766.09604956,0.0001571,2,"2026-03-12T18:30:32.203",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272991,1773340232212,-1230.89,0.00015736,2,"2026-03-12T18:30:32.212",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272992,1773340232223,-1340.89412709,0.00015811,2,"2026-03-12T18:30:32.223",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272993,1773340232232,-1809.12,0.00015811,2,"2026-03-12T18:30:32.232",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272994,1773340232241,-297.0,0.00016038,2,"2026-03-12T18:30:32.241",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272995,1773340232255,-205.0,0.00016048,2,"2026-03-12T18:30:32.255",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272996,1773340232264,-150.0,0.0001605,2,"2026-03-12T18:30:32.264",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272997,1773340232273,-1624.0,0.00016067,2,"2026-03-12T18:30:32.273",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272998,1773340232282,-200.0,0.0001609,2,"2026-03-12T18:30:32.282",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408272999,1773340232291,-200.0,0.00016097,2,"2026-03-12T18:30:32.291",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273000,1773340232299,-9999.99,0.00016116,2,"2026-03-12T18:30:32.299",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273001,1773340232309,-2456.46,0.00016162,2,"2026-03-12T18:30:32.309",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273002,1773340232318,-1722.0,0.00016187,2,"2026-03-12T18:30:32.318",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273004,1773340232329,-1230.89,0.00016213,2,"2026-03-12T18:30:32.329",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273005,1773340232338,-2500.0,0.00016494,2,"2026-03-12T18:30:32.338",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273007,1773340232347,-200.0,0.000165,2,"2026-03-12T18:30:32.347",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273009,1773340232356,-251.43601383,0.000165,2,"2026-03-12T18:30:32.356",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273011,1773340232366,-250.0,0.000165,2,"2026-03-12T18:30:32.366",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273012,1773340232376,-754.6,0.000165,2,"2026-03-12T18:30:32.376",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273013,1773340232385,-195.0,0.000165,2,"2026-03-12T18:30:32.385",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273014,1773340232394,-195.0,0.000165,2,"2026-03-12T18:30:32.394",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273015,1773340232403,-195.0,0.000165,2,"2026-03-12T18:30:32.403",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273016,1773340232412,-195.0,0.000165,2,"2026-03-12T18:30:32.412",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273017,1773340232421,-195.0,0.000165,2,"2026-03-12T18:30:32.421",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273018,1773340232430,-2500.0,0.000165,2,"2026-03-12T18:30:32.430",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273019,1773340232440,-2500.0,0.000165,2,"2026-03-12T18:30:32.440",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273020,1773340232449,-2500.0,0.000165,2,"2026-03-12T18:30:32.449",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273021,1773340232458,-2500.0,0.000165,2,"2026-03-12T18:30:32.458",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273022,1773340232470,-2500.0,0.000165,2,"2026-03-12T18:30:32.470",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273023,1773340232479,-2456.46,0.00016566,2,"2026-03-12T18:30:32.479",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273024,1773340232488,-500.0,0.00016573,2,"2026-03-12T18:30:32.488",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273025,1773340232497,-500.0,0.00016591,2,"2026-03-12T18:30:32.497",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273026,1773340232506,-500.0,0.00016591,2,"2026-03-12T18:30:32.506",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273027,1773340232515,-500.0,0.00016591,2,"2026-03-12T18:30:32.515",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273028,1773340232524,-500.0,0.00016591,2,"2026-03-12T18:30:32.524",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273029,1773340232533,-500.0,0.00016591,2,"2026-03-12T18:30:32.533",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273030,1773340232542,-342.18181355,0.00016591,2,"2026-03-12T18:30:32.542",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273031,1773340232551,-500.0,0.00016591,2,"2026-03-12T18:30:32.551",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273032,1773340232560,-500.0,0.00016591,2,"2026-03-12T18:30:32.560",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273033,1773340232569,-500.0,0.00016591,2,"2026-03-12T18:30:32.569",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273034,1773340232579,-500.0,0.00016591,2,"2026-03-12T18:30:32.579",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273035,1773340232588,-500.0,0.00016591,2,"2026-03-12T18:30:32.588",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273036,1773340232598,-500.0,0.00016591,2,"2026-03-12T18:30:32.598",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273037,1773340232607,-500.0,0.00016591,2,"2026-03-12T18:30:32.607",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273038,1773340232616,-500.0,0.00016591,2,"2026-03-12T18:30:32.616",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273039,1773340232626,-500.0,0.00016591,2,"2026-03-12T18:30:32.626",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273040,1773340232635,-500.0,0.00016591,2,"2026-03-12T18:30:32.635",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273041,1773340232645,-500.0,0.00016591,2,"2026-03-12T18:30:32.645",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273042,1773340232654,-500.0,0.00016591,2,"2026-03-12T18:30:32.654",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273043,1773340232663,-500.0,0.00016591,2,"2026-03-12T18:30:32.663",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273044,1773340232672,-500.0,0.00016591,2,"2026-03-12T18:30:32.672",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273045,1773340232681,-500.0,0.00016591,2,"2026-03-12T18:30:32.681",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273046,1773340232690,-500.0,0.00016591,2,"2026-03-12T18:30:32.690",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273047,1773340232699,-500.0,0.00016591,2,"2026-03-12T18:30:32.699",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273048,1773340232709,-500.0,0.00016591,2,"2026-03-12T18:30:32.709",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273049,1773340232718,-500.0,0.00016591,2,"2026-03-12T18:30:32.718",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273050,1773340232727,-500.0,0.00016591,2,"2026-03-12T18:30:32.727",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273051,1773340232736,-500.0,0.00016591,2,"2026-03-12T18:30:32.736",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273052,1773340232746,-500.0,0.00016591,2,"2026-03-12T18:30:32.746",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273053,1773340232755,-500.0,0.00016591,2,"2026-03-12T18:30:32.755",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273054,1773340232764,-500.0,0.00016591,2,"2026-03-12T18:30:32.764",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273055,1773340232773,-500.0,0.00016591,2,"2026-03-12T18:30:32.773",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273056,1773340232782,-500.0,0.00016591,2,"2026-03-12T18:30:32.782",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273057,1773340232791,-500.0,0.00016591,2,"2026-03-12T18:30:32.791",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273058,1773340232801,-500.0,0.00016591,2,"2026-03-12T18:30:32.801",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273059,1773340232810,-500.0,0.00016591,2,"2026-03-12T18:30:32.810",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273060,1773340232820,-500.0,0.00016591,2,"2026-03-12T18:30:32.820",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273061,1773340232830,-250.0,0.00016591,2,"2026-03-12T18:30:32.830",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273062,1773340232839,-32942.6924,0.00016594,2,"2026-03-12T18:30:32.839",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273063,1773340232849,-1000.0,0.00016594,2,"2026-03-12T18:30:32.849",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273064,1773340232858,-200.0,0.00016645,2,"2026-03-12T18:30:32.858",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273065,1773340232870,-510.0,0.00016667,2,"2026-03-12T18:30:32.870",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273066,1773340232879,-1230.89,0.0001669,2,"2026-03-12T18:30:32.879",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273067,1773340232888,-754.6,0.00016774,2,"2026-03-12T18:30:32.888",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273068,1773340232898,-500.0,0.00016799,2,"2026-03-12T18:30:32.898",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273069,1773340232907,-232.11892221,0.00016827,2,"2026-03-12T18:30:32.907",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273070,1773340232916,-500.0,0.00016843,2,"2026-03-12T18:30:32.916",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273071,1773340232926,-500.0,0.00016843,2,"2026-03-12T18:30:32.926",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273072,1773340232935,-500.0,0.00016843,2,"2026-03-12T18:30:32.935",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273073,1773340232944,-9999.99,0.00016922,2,"2026-03-12T18:30:32.944",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273074,1773340232953,-17495.4,0.00016922,2,"2026-03-12T18:30:32.953",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273075,1773340232962,-13682.15,0.00016922,2,"2026-03-12T18:30:32.962",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273076,1773340232972,-2456.46,0.0001697,2,"2026-03-12T18:30:32.972",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273077,1773340232981,-300.0,0.00017,2,"2026-03-12T18:30:32.981",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273078,1773340232990,-507.0,0.00017,2,"2026-03-12T18:30:32.990",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273079,1773340232999,-164.39,0.00017,2,"2026-03-12T18:30:32.999",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273080,1773340233008,-754.6,0.00017048,2,"2026-03-12T18:30:33.008",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273081,1773340233018,-1680.0,0.00017093,2,"2026-03-12T18:30:33.018",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273082,1773340233027,-810.60221638,0.00017121,2,"2026-03-12T18:30:33.027",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273083,1773340233036,-1230.89,0.00017167,2,"2026-03-12T18:30:33.036",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273084,1773340233046,-3870.6931881,0.00017197,2,"2026-03-12T18:30:33.046",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273085,1773340233054,-9000.0,0.00017242,2,"2026-03-12T18:30:33.054",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273086,1773340233064,-500.0,0.00017242,2,"2026-03-12T18:30:33.064",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273087,1773340233075,-500.0,0.00017242,2,"2026-03-12T18:30:33.075",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273088,1773340233084,-500.0,0.00017242,2,"2026-03-12T18:30:33.084",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273089,1773340233093,-250.0,0.00017242,2,"2026-03-12T18:30:33.093",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273090,1773340233102,-499.60893914,0.00017242,2,"2026-03-12T18:30:33.102",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273091,1773340233112,-250.0,0.00017242,2,"2026-03-12T18:30:33.112",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273092,1773340233121,-250.0,0.00017242,2,"2026-03-12T18:30:33.121",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273093,1773340233130,-250.0,0.00017242,2,"2026-03-12T18:30:33.130",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273094,1773340233139,-1500.0,0.00017242,2,"2026-03-12T18:30:33.139",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273095,1773340233149,-250.0,0.00017242,2,"2026-03-12T18:30:33.149",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273096,1773340233158,-1500.0,0.00017242,2,"2026-03-12T18:30:33.158",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273097,1773340233168,-250.0,0.00017242,2,"2026-03-12T18:30:33.168",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273098,1773340233180,-1500.0,0.00017242,2,"2026-03-12T18:30:33.180",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273099,1773340233189,-250.0,0.00017242,2,"2026-03-12T18:30:33.189",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273100,1773340233198,-250.0,0.00017242,2,"2026-03-12T18:30:33.198",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273101,1773340233207,-1500.0,0.00017242,2,"2026-03-12T18:30:33.207",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273102,1773340233216,-250.0,0.00017242,2,"2026-03-12T18:30:33.216",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273103,1773340233226,-500.0,0.00017242,2,"2026-03-12T18:30:33.226",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273104,1773340233235,-1500.0,0.00017242,2,"2026-03-12T18:30:33.235",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273105,1773340233244,-250.0,0.00017242,2,"2026-03-12T18:30:33.244",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273106,1773340233255,-250.0,0.00017242,2,"2026-03-12T18:30:33.255",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273107,1773340233264,-500.0,0.00017242,2,"2026-03-12T18:30:33.264",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273108,1773340233273,-1500.0,0.00017242,2,"2026-03-12T18:30:33.273",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273109,1773340233283,-250.0,0.00017242,2,"2026-03-12T18:30:33.283",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273110,1773340233292,-500.0,0.00017242,2,"2026-03-12T18:30:33.292",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273111,1773340233301,-250.0,0.00017242,2,"2026-03-12T18:30:33.301",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273112,1773340233311,-1500.0,0.00017242,2,"2026-03-12T18:30:33.311",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273113,1773340233320,-250.0,0.00017242,2,"2026-03-12T18:30:33.320",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273114,1773340233330,-378.50205694,0.00017242,2,"2026-03-12T18:30:33.330",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273115,1773340233339,-500.0,0.00017242,2,"2026-03-12T18:30:33.339",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273116,1773340233348,-1500.0,0.00017242,2,"2026-03-12T18:30:33.348",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273117,1773340233358,-250.0,0.00017242,2,"2026-03-12T18:30:33.358",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273118,1773340233367,-1500.0,0.00017242,2,"2026-03-12T18:30:33.367",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273119,1773340233376,-500.0,0.00017242,2,"2026-03-12T18:30:33.376",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273120,1773340233386,-250.0,0.00017242,2,"2026-03-12T18:30:33.386",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273121,1773340233396,-1500.0,0.00017242,2,"2026-03-12T18:30:33.396",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273122,1773340233405,-500.0,0.00017242,2,"2026-03-12T18:30:33.405",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273123,1773340233414,-250.0,0.00017242,2,"2026-03-12T18:30:33.414",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273124,1773340233423,-1500.0,0.00017242,2,"2026-03-12T18:30:33.423",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273125,1773340233433,-250.0,0.00017242,2,"2026-03-12T18:30:33.433",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273126,1773340233442,-500.0,0.00017242,2,"2026-03-12T18:30:33.442",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273127,1773340233451,-250.0,0.00017242,2,"2026-03-12T18:30:33.451",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273128,1773340233461,-250.0,0.00017242,2,"2026-03-12T18:30:33.461",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273129,1773340233470,-500.0,0.00017242,2,"2026-03-12T18:30:33.470",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273130,1773340233479,-250.0,0.00017242,2,"2026-03-12T18:30:33.479",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273131,1773340233488,-500.0,0.00017242,2,"2026-03-12T18:30:33.488",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273132,1773340233497,-500.0,0.00017242,2,"2026-03-12T18:30:33.497",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273133,1773340233507,-578.20924308,0.00017242,2,"2026-03-12T18:30:33.507",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273134,1773340233515,-500.0,0.00017242,2,"2026-03-12T18:30:33.515",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273135,1773340233525,-174.61919141,0.00017242,2,"2026-03-12T18:30:33.525",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273136,1773340233536,-200.0,0.00017242,2,"2026-03-12T18:30:33.536",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273137,1773340233545,-151.0,0.00017242,2,"2026-03-12T18:30:33.545",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273138,1773340233555,-500.0,0.00017242,2,"2026-03-12T18:30:33.555",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273139,1773340233565,-500.0,0.00017242,2,"2026-03-12T18:30:33.565",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273140,1773340233575,-500.0,0.00017242,2,"2026-03-12T18:30:33.575",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273141,1773340233584,-500.0,0.00017242,2,"2026-03-12T18:30:33.584",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273142,1773340233594,-500.0,0.00017242,2,"2026-03-12T18:30:33.594",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273143,1773340233603,-500.0,0.00017242,2,"2026-03-12T18:30:33.603",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273144,1773340233613,-500.0,0.00017242,2,"2026-03-12T18:30:33.613",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273145,1773340233622,-500.0,0.00017242,2,"2026-03-12T18:30:33.622",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273146,1773340233631,-500.0,0.00017242,2,"2026-03-12T18:30:33.631",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273147,1773340233640,-500.0,0.00017242,2,"2026-03-12T18:30:33.640",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273148,1773340233651,-500.0,0.00017242,2,"2026-03-12T18:30:33.651",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273149,1773340233662,-491.61562808,0.00017273,2,"2026-03-12T18:30:33.662",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273150,1773340233671,-9000.0,0.00017297,2,"2026-03-12T18:30:33.671",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273151,1773340233681,-500.0,0.00017297,2,"2026-03-12T18:30:33.681",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273152,1773340233691,-151.0,0.00017297,2,"2026-03-12T18:30:33.691",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273153,1773340233700,-203.49404453,0.00017317,2,"2026-03-12T18:30:33.700",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273154,1773340233710,-754.6,0.00017322,2,"2026-03-12T18:30:33.710",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273155,1773340233720,-9000.0,0.00017352,2,"2026-03-12T18:30:33.720",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273156,1773340233731,-500.0,0.00017352,2,"2026-03-12T18:30:33.731",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273157,1773340233740,-151.0,0.00017352,2,"2026-03-12T18:30:33.740",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273158,1773340233750,-2456.46,0.00017374,2,"2026-03-12T18:30:33.750",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273159,1773340233759,-1000.0,0.00017391,2,"2026-03-12T18:30:33.759",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273160,1773340233769,-1000.0,0.00017391,2,"2026-03-12T18:30:33.769",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273161,1773340233778,-1000.0,0.00017391,2,"2026-03-12T18:30:33.778",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273162,1773340233788,-9000.0,0.00017407,2,"2026-03-12T18:30:33.788",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273163,1773340233797,-500.0,0.00017407,2,"2026-03-12T18:30:33.797",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273164,1773340233808,-151.0,0.00017407,2,"2026-03-12T18:30:33.808",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273165,1773340233818,-274.89539226,0.00017458,2,"2026-03-12T18:30:33.818",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273166,1773340233828,-9000.0,0.00017462,2,"2026-03-12T18:30:33.828",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273167,1773340233839,-500.0,0.00017462,2,"2026-03-12T18:30:33.839",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273168,1773340233848,-151.0,0.00017462,2,"2026-03-12T18:30:33.848",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273169,1773340233857,-9000.0,0.00017517,2,"2026-03-12T18:30:33.857",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273170,1773340233867,-500.0,0.00017517,2,"2026-03-12T18:30:33.867",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273171,1773340233877,-151.0,0.00017517,2,"2026-03-12T18:30:33.877",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273172,1773340233886,-9000.0,0.00017572,2,"2026-03-12T18:30:33.886",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273173,1773340233896,-500.0,0.00017572,2,"2026-03-12T18:30:33.896",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273174,1773340233906,-151.0,0.00017572,2,"2026-03-12T18:30:33.906",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273175,1773340233916,-754.6,0.00017596,2,"2026-03-12T18:30:33.916",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273176,1773340233925,-2000.0,0.00017606,2,"2026-03-12T18:30:33.925",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273177,1773340233935,-9000.0,0.00017627,2,"2026-03-12T18:30:33.935",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273178,1773340233944,-500.0,0.00017627,2,"2026-03-12T18:30:33.944",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273179,1773340233954,-151.0,0.00017627,2,"2026-03-12T18:30:33.954",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273180,1773340233963,-1230.89,0.00017644,2,"2026-03-12T18:30:33.963",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273181,1773340233973,-500.0,0.00017682,2,"2026-03-12T18:30:33.973",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273182,1773340233982,-151.0,0.00017682,2,"2026-03-12T18:30:33.982",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273183,1773340233992,-500.0,0.00017727,2,"2026-03-12T18:30:33.992",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273184,1773340234001,-500.0,0.00017737,2,"2026-03-12T18:30:34.001",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273185,1773340234011,-151.0,0.00017737,2,"2026-03-12T18:30:34.011",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273186,1773340234020,-2456.46,0.00017778,2,"2026-03-12T18:30:34.020",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273187,1773340234029,-181.08010149,0.0001779,2,"2026-03-12T18:30:34.029",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273188,1773340234039,-500.0,0.00017792,2,"2026-03-12T18:30:34.039",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273189,1773340234048,-151.0,0.00017792,2,"2026-03-12T18:30:34.048",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273190,1773340234058,-205.26,0.000178,2,"2026-03-12T18:30:34.058",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273191,1773340234067,-500.0,0.00017808,2,"2026-03-12T18:30:34.067",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273192,1773340234078,-800.0,0.00017808,2,"2026-03-12T18:30:34.078",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273193,1773340234087,-946.58859513,0.00017858,2,"2026-03-12T18:30:34.087",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273194,1773340234103,-690.02040487,0.00017858,2,"2026-03-12T18:30:34.103",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273195,1773340234112,-177.916,0.00017858,2,"2026-03-12T18:30:34.112",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273196,1773340234121,-500.0,0.00017863,2,"2026-03-12T18:30:34.121",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273197,1773340234131,-754.6,0.0001787,2,"2026-03-12T18:30:34.131",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273198,1773340234140,-5708.39256945,0.000179,2,"2026-03-12T18:30:34.140",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273199,1773340234149,-500.0,0.00017918,2,"2026-03-12T18:30:34.149",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273200,1773340234159,-1003.02080856,0.00017939,2,"2026-03-12T18:30:34.159",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273201,1773340234169,-1500.0,0.00017939,2,"2026-03-12T18:30:34.169",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273202,1773340234184,-1500.0,0.00017939,2,"2026-03-12T18:30:34.184",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273203,1773340234193,-500.0,0.00017972,2,"2026-03-12T18:30:34.193",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273204,1773340234202,-354.90199074,0.00018027,2,"2026-03-12T18:30:34.202",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273205,1773340234211,-334.77,0.00018085,2,"2026-03-12T18:30:34.211",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273206,1773340234222,-1230.89,0.0001812,2,"2026-03-12T18:30:34.222",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273207,1773340234231,-754.6,0.00018144,2,"2026-03-12T18:30:34.231",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273208,1773340234241,-5311.468557,0.0001816,2,"2026-03-12T18:30:34.241",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273209,1773340234253,-4915.951443,0.0001816,2,"2026-03-12T18:30:34.253",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273210,1773340234263,-20766.09604951,0.00018215,2,"2026-03-12T18:30:34.263",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273211,1773340234272,-267.52209021,0.00018338,2,"2026-03-12T18:30:34.272",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273212,1773340234282,-754.63,0.00018418,2,"2026-03-12T18:30:34.282",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273213,1773340234291,-1500.0,0.00018487,2,"2026-03-12T18:30:34.291",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273214,1773340234300,-1500.0,0.00018487,2,"2026-03-12T18:30:34.300",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273215,1773340234310,-7094.7809555,0.00018537,2,"2026-03-12T18:30:34.310",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273217,1773340237994,-214.0,0.00017284,2,"2026-03-12T18:30:37.994",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273218,1773340238005,-827.30749209,0.00018537,2,"2026-03-12T18:30:38.005",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273248,1773340239879,-632.90999993,0.00018537,2,"2026-03-12T18:30:39.879",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273249,1773340240091,-42105.62667872,0.00018537,2,"2026-03-12T18:30:40.091",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273250,1773340240146,-31526.38072419,0.00018537,2,"2026-03-12T18:30:40.146",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273257,1773340245335,-6763.40414957,0.00018537,2,"2026-03-12T18:30:45.335",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273258,1773340245344,-166.57,0.00018602,2,"2026-03-12T18:30:45.344",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273259,1773340245354,-2351.0,0.00018791,2,"2026-03-12T18:30:45.354",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273260,1773340245363,-1500.0,0.00018792,2,"2026-03-12T18:30:45.363",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273261,1773340245372,-500.0,0.00018822,2,"2026-03-12T18:30:45.372",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273262,1773340245382,-534.01,0.00018872,2,"2026-03-12T18:30:45.382",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273264,1773340245391,-800.9737091,0.00018904,2,"2026-03-12T18:30:45.391",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273266,1773340245400,-350.0,0.00019,2,"2026-03-12T18:30:45.400",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273267,1773340245409,-534.01,0.00019146,2,"2026-03-12T18:30:45.409",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273269,1773340245418,-507.0,0.00019333,4,"2026-03-12T18:30:45.418",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273270,1773340245427,-534.01,0.0001942,2,"2026-03-12T18:30:45.427",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273271,1773340245436,-1800.0,0.000195,7,"2026-03-12T18:30:45.436",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273272,1773340245446,-2000.0,0.00019562,2,"2026-03-12T18:30:45.446",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273274,1773340245455,-3870.6931881,0.00019597,2,"2026-03-12T18:30:45.455",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273276,1773340245464,-3600.0,0.000196,7,"2026-03-12T18:30:45.464",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273278,1773340245473,-163.50554828,0.000197,2,"2026-03-12T18:30:45.473",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273279,1773340245483,-5000.0,0.000197,2,"2026-03-12T18:30:45.483",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273280,1773340245491,-5400.0,0.000197,7,"2026-03-12T18:30:45.491",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273281,1773340245502,-152.17434477,0.000197,2,"2026-03-12T18:30:45.502",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273282,1773340245511,-263.90399662,0.000197,2,"2026-03-12T18:30:45.511",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273283,1773340245520,-7757.4732835,0.000197,2,"2026-03-12T18:30:45.520",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273284,1773340245529,-195.92026662,0.000197,2,"2026-03-12T18:30:45.529",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273285,1773340245538,-157.12679055,0.0001979,2,"2026-03-12T18:30:45.538",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273286,1773340245547,-500.0,0.00019799,2,"2026-03-12T18:30:45.547",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273288,1773340245556,-500.0,0.00019799,2,"2026-03-12T18:30:45.556",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273290,1773340245565,-500.0,0.00019799,2,"2026-03-12T18:30:45.565",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273292,1773340245574,-500.0,0.00019799,2,"2026-03-12T18:30:45.574",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273293,1773340245583,-500.0,0.00019799,2,"2026-03-12T18:30:45.583",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273295,1773340245593,-500.0,0.00019799,2,"2026-03-12T18:30:45.593",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273296,1773340245602,-500.0,0.00019799,2,"2026-03-12T18:30:45.602",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273297,1773340245612,-500.0,0.00019799,2,"2026-03-12T18:30:45.612",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273298,1773340245621,-500.0,0.00019799,2,"2026-03-12T18:30:45.621",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273300,1773340245630,-500.0,0.00019799,2,"2026-03-12T18:30:45.630",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273301,1773340245640,-603.6,0.00019799,2,"2026-03-12T18:30:45.640",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273303,1773340245649,-274.90627411,0.00019799,2,"2026-03-12T18:30:45.649",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273304,1773340245659,-170.6038231,0.00019799,2,"2026-03-12T18:30:45.659",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273305,1773340245668,-1874.0,0.000198,2,"2026-03-12T18:30:45.668",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273306,1773340245678,-2288.4862341,0.000198,2,"2026-03-12T18:30:45.678",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273307,1773340245689,-4799.5887045,0.000198,2,"2026-03-12T18:30:45.689",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273308,1773340245701,-3546.29977,0.000198,2,"2026-03-12T18:30:45.701",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273309,1773340245711,-29383.21000001,0.000198,2,"2026-03-12T18:30:45.711",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273310,1773340245722,-2401.99999999,0.000198,2,"2026-03-12T18:30:45.722",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273311,1773340245889,-2168.2000006,0.000198,2,"2026-03-12T18:30:45.889",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273312,1773340245943,-820.65219003,0.000198,2,"2026-03-12T18:30:45.943",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273313,1773340246001,-2160.34682527,0.000198,2,"2026-03-12T18:30:46.001",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273317,1773340246149,-64908.51625264,0.000198,2,"2026-03-12T18:30:46.149",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273328,1773341012531,1668.91,0.000144,2,"2026-03-12T18:43:32.531",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273330,1773341111846,-761.0,0.00015318,2,"2026-03-12T18:45:11.846",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273331,1773341111867,-300.0,0.00015318,2,"2026-03-12T18:45:11.867",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273332,1773341111888,-1200.0,0.00015318,2,"2026-03-12T18:45:11.888",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273333,1773341111909,-300.0,0.00015318,2,"2026-03-12T18:45:11.909",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273334,1773341111929,-500.0,0.00015318,2,"2026-03-12T18:45:11.929",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273335,1773341111950,-327.67148501,0.00015319,2,"2026-03-12T18:45:11.950",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273336,1773341111969,-277.0,0.00015319,2,"2026-03-12T18:45:11.969",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273337,1773341111992,-500.0,0.00015319,2,"2026-03-12T18:45:11.992",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273338,1773341112013,-5000.0,0.00015319,2,"2026-03-12T18:45:12.013",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273339,1773341112033,-181.44918097,0.00015319,2,"2026-03-12T18:45:12.033",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273340,1773341112052,-4332.63,0.00015319,2,"2026-03-12T18:45:12.052",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273341,1773341112074,-5000.0,0.00015443,2,"2026-03-12T18:45:12.074",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273342,1773341112094,-2500.0,0.0001551,2,"2026-03-12T18:45:12.094",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273343,1773341112113,-300.0,0.00015553,2,"2026-03-12T18:45:12.113",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273344,1773341112132,-9999.99,0.00015554,2,"2026-03-12T18:45:12.132",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273345,1773341112151,-9999.99,0.00015554,2,"2026-03-12T18:45:12.151",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273346,1773341112173,-9559.23,0.00015554,2,"2026-03-12T18:45:12.173",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273347,1773341112192,-5358.43,0.00015554,2,"2026-03-12T18:45:12.192",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273348,1773341112211,-52682.62,0.00015554,2,"2026-03-12T18:45:12.211",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273349,1773341112231,-9999.99,0.00015554,2,"2026-03-12T18:45:12.231",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273350,1773341112250,-7581.13,0.00015554,2,"2026-03-12T18:45:12.250",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273351,1773341112269,-1666.7,0.00015555,2,"2026-03-12T18:45:12.269",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273352,1773341112288,-2589.83,0.00015555,2,"2026-03-12T18:45:12.288",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273353,1773341112307,-1309.288,0.00015572,2,"2026-03-12T18:45:12.307",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273354,1773341112326,-16612.87683968,0.00015573,2,"2026-03-12T18:45:12.326",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273355,1773341112346,-500.0,0.000156,5,"2026-03-12T18:45:12.346",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273356,1773341112366,-3200.0,0.000156,5,"2026-03-12T18:45:12.366",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273357,1773341112387,-300.0,0.000156,5,"2026-03-12T18:45:12.387",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273358,1773341112407,-183.31458899,0.000156,2,"2026-03-12T18:45:12.407",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273359,1773341112438,-200.0,0.00015601,2,"2026-03-12T18:45:12.438",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273360,1773341112462,-151.0,0.00015601,2,"2026-03-12T18:45:12.462",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273361,1773341112482,-289.57214403,0.00015601,2,"2026-03-12T18:45:12.482",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273362,1773341112504,-500.0,0.00015609,2,"2026-03-12T18:45:12.504",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273363,1773341112526,-500.0,0.00015609,2,"2026-03-12T18:45:12.526",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273364,1773341112546,-699.85,0.00015609,2,"2026-03-12T18:45:12.546",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273365,1773341112568,-500.0,0.00015609,2,"2026-03-12T18:45:12.568",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273366,1773341112588,-500.0,0.00015609,2,"2026-03-12T18:45:12.588",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273367,1773341112608,-500.0,0.00015609,2,"2026-03-12T18:45:12.608",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273368,1773341112628,-500.0,0.00015609,2,"2026-03-12T18:45:12.628",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273369,1773341112649,-500.0,0.00015609,2,"2026-03-12T18:45:12.649",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273370,1773341112669,-500.0,0.00015609,2,"2026-03-12T18:45:12.669",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273371,1773341112690,-500.0,0.00015609,2,"2026-03-12T18:45:12.690",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273372,1773341112710,-500.0,0.00015609,2,"2026-03-12T18:45:12.710",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273373,1773341112730,-500.0,0.00015609,2,"2026-03-12T18:45:12.730",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273374,1773341112750,-500.0,0.00015609,2,"2026-03-12T18:45:12.750",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273375,1773341112771,-500.0,0.00015609,2,"2026-03-12T18:45:12.771",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273376,1773341112792,-500.0,0.00015609,2,"2026-03-12T18:45:12.792",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273377,1773341112812,-500.0,0.00015609,2,"2026-03-12T18:45:12.812",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273378,1773341112837,-196.58439244,0.00015609,2,"2026-03-12T18:45:12.837",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273379,1773341112860,-500.0,0.00015609,2,"2026-03-12T18:45:12.860",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273380,1773341112884,-500.0,0.00015609,2,"2026-03-12T18:45:12.884",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273381,1773341112907,-500.0,0.00015609,2,"2026-03-12T18:45:12.907",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273382,1773341112931,-500.0,0.00015609,2,"2026-03-12T18:45:12.931",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273383,1773341112954,-500.0,0.00015609,2,"2026-03-12T18:45:12.954",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273384,1773341112977,-500.0,0.00015609,2,"2026-03-12T18:45:12.977",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273385,1773341113000,-500.0,0.00015609,2,"2026-03-12T18:45:13.000",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273386,1773341113024,-500.0,0.00015609,2,"2026-03-12T18:45:13.024",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273387,1773341113048,-500.0,0.00015609,2,"2026-03-12T18:45:13.048",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273388,1773341113075,-500.0,0.00015609,2,"2026-03-12T18:45:13.075",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273389,1773341113098,-500.0,0.00015609,2,"2026-03-12T18:45:13.098",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273390,1773341113122,-500.0,0.00015609,2,"2026-03-12T18:45:13.122",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273391,1773341113146,-500.0,0.00015609,2,"2026-03-12T18:45:13.146",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273392,1773341113171,-500.0,0.00015609,2,"2026-03-12T18:45:13.171",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273393,1773341113194,-500.0,0.00015609,2,"2026-03-12T18:45:13.194",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273394,1773341113217,-500.0,0.00015609,2,"2026-03-12T18:45:13.217",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273395,1773341113240,-500.0,0.00015609,2,"2026-03-12T18:45:13.240",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273396,1773341113508,-500.0,0.00015609,2,"2026-03-12T18:45:13.508",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273397,1773341113539,-500.0,0.00015609,2,"2026-03-12T18:45:13.539",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273398,1773341113566,-500.0,0.00015609,2,"2026-03-12T18:45:13.566",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273399,1773341113591,-500.0,0.00015609,2,"2026-03-12T18:45:13.591",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273400,1773341113616,-500.0,0.00015609,2,"2026-03-12T18:45:13.616",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273401,1773341113642,-500.0,0.00015609,2,"2026-03-12T18:45:13.642",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273402,1773341113668,-500.0,0.00015609,2,"2026-03-12T18:45:13.668",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273403,1773341113692,-500.0,0.00015609,2,"2026-03-12T18:45:13.692",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273404,1773341113718,-500.0,0.00015609,2,"2026-03-12T18:45:13.718",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273405,1773341113744,-500.0,0.00015609,2,"2026-03-12T18:45:13.744",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273406,1773341113771,-500.0,0.00015609,2,"2026-03-12T18:45:13.771",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273407,1773341113798,-500.0,0.00015609,2,"2026-03-12T18:45:13.798",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273408,1773341113823,-500.0,0.00015609,2,"2026-03-12T18:45:13.823",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273409,1773341113847,-500.0,0.00015609,2,"2026-03-12T18:45:13.847",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273410,1773341113870,-500.0,0.00015609,2,"2026-03-12T18:45:13.870",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273411,1773341113894,-500.0,0.00015609,2,"2026-03-12T18:45:13.894",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273412,1773341113918,-500.0,0.00015609,2,"2026-03-12T18:45:13.918",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273413,1773341113942,-500.0,0.00015609,2,"2026-03-12T18:45:13.942",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273414,1773341113965,-500.0,0.00015609,2,"2026-03-12T18:45:13.965",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273415,1773341113987,-500.0,0.00015609,2,"2026-03-12T18:45:13.987",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273416,1773341114009,-500.0,0.00015609,2,"2026-03-12T18:45:14.009",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273417,1773341114032,-500.0,0.00015609,2,"2026-03-12T18:45:14.032",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273418,1773341114054,-500.0,0.00015609,2,"2026-03-12T18:45:14.054",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273419,1773341114078,-500.0,0.00015609,2,"2026-03-12T18:45:14.078",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273420,1773341114102,-500.0,0.00015609,2,"2026-03-12T18:45:14.102",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273421,1773341114125,-500.0,0.00015609,2,"2026-03-12T18:45:14.125",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273422,1773341114150,-500.0,0.00015609,2,"2026-03-12T18:45:14.150",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273423,1773341114178,-500.0,0.00015609,2,"2026-03-12T18:45:14.178",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273424,1773341114200,-597.9840064,0.00015609,2,"2026-03-12T18:45:14.200",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273425,1773341114224,-500.0,0.00015609,2,"2026-03-12T18:45:14.224",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273426,1773341114247,-500.0,0.00015609,2,"2026-03-12T18:45:14.247",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273427,1773341114271,-500.0,0.00015609,2,"2026-03-12T18:45:14.271",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273428,1773341114294,-190.55801152,0.00015609,2,"2026-03-12T18:45:14.294",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273429,1773341114317,-500.0,0.00015609,2,"2026-03-12T18:45:14.317",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273430,1773341114339,-500.0,0.00015609,2,"2026-03-12T18:45:14.339",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273431,1773341114366,-500.0,0.00015609,2,"2026-03-12T18:45:14.366",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273432,1773341114389,-500.0,0.00015609,2,"2026-03-12T18:45:14.389",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273433,1773341114414,-500.0,0.00015609,2,"2026-03-12T18:45:14.414",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273434,1773341114440,-500.0,0.00015609,2,"2026-03-12T18:45:14.440",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273435,1773341114464,-500.0,0.00015609,2,"2026-03-12T18:45:14.464",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273436,1773341114484,-500.0,0.00015609,2,"2026-03-12T18:45:14.484",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273437,1773341114504,-500.0,0.00015609,2,"2026-03-12T18:45:14.504",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273438,1773341114527,-238651.31135096,0.0001561,2,"2026-03-12T18:45:14.527",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273439,1773341151161,-222.47487,0.00015466,7,"2026-03-12T18:45:51.161",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273440,1773341151184,-7829.80068852,0.00015573,2,"2026-03-12T18:45:51.184",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273441,1773341151205,-25915.29083688,0.00015573,2,"2026-03-12T18:45:51.205",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273442,1773341151227,-18032.4336046,0.0001561,2,"2026-03-12T18:45:51.227",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273480,1773341431842,-273.0,0.0001481,2,"2026-03-12T18:50:31.842",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273482,1773341431851,-166.02,0.0001481,2,"2026-03-12T18:50:31.851",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273484,1773341431861,-250.0,0.00015,2,"2026-03-12T18:50:31.861",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273486,1773341431870,-2500.0,0.0001551,2,"2026-03-12T18:50:31.870",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273488,1773341431879,-300.0,0.00015572,2,"2026-03-12T18:50:31.879",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273490,1773341431888,-300.0,0.00015572,2,"2026-03-12T18:50:31.888",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273492,1773341431898,-1200.0,0.00015572,2,"2026-03-12T18:50:31.898",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273494,1773341431907,-163.5055483,0.00015573,2,"2026-03-12T18:50:31.907",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273496,1773341431916,-10634.66065898,0.00015573,2,"2026-03-12T18:50:31.916",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273498,1773341431927,-4316.92849666,0.00015573,2,"2026-03-12T18:50:31.927",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273500,1773341431936,-6851.07560249,0.00015573,2,"2026-03-12T18:50:31.936",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273502,1773341431946,-183.314589,0.000156,2,"2026-03-12T18:50:31.946",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273504,1773341431955,-200.0,0.00015601,2,"2026-03-12T18:50:31.955",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273506,1773341431965,-8027.03553112,0.00015606,2,"2026-03-12T18:50:31.965",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273507,1773341431976,-472.0526679,0.00015606,2,"2026-03-12T18:50:31.976",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273508,1773341431987,-699.49483532,0.00015606,2,"2026-03-12T18:50:31.987",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273509,1773341431998,-329.57544701,0.00015606,2,"2026-03-12T18:50:31.998",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273511,1773341432010,-498.60816711,0.00015606,2,"2026-03-12T18:50:32.010",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273540,1773341432240,166.66,0.00014237,2,"2026-03-12T18:50:32.240",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273546,1773341437917,-166.66,0.00014537,2,"2026-03-12T18:50:37.917",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273548,1773341437926,-166.66,0.00014836,2,"2026-03-12T18:50:37.926",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273551,1773341437935,-166.66,0.00015136,2,"2026-03-12T18:50:37.935",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273553,1773341437945,-166.66,0.00015436,2,"2026-03-12T18:50:37.945",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273554,1773341437954,-366.70012616,0.00015606,2,"2026-03-12T18:50:37.954",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273555,1773341437965,-1188.74622491,0.00015606,2,"2026-03-12T18:50:37.965",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273556,1773341437977,-321.535,0.00015606,2,"2026-03-12T18:50:37.977",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273557,1773341437987,-1349.90711029,0.00015606,2,"2026-03-12T18:50:37.987",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273558,1773341437998,-3478.75,0.00015606,2,"2026-03-12T18:50:37.998",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273559,1773341438132,-1313.24285378,0.00015606,2,"2026-03-12T18:50:38.132",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273560,1773341438142,-300.0,0.00015608,2,"2026-03-12T18:50:38.142",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273561,1773341438151,-938.08263821,0.00015609,2,"2026-03-12T18:50:38.151",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273562,1773341438161,-1483.42040625,0.00015609,2,"2026-03-12T18:50:38.161",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273563,1773341438170,-487.86945979,0.00015609,2,"2026-03-12T18:50:38.170",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273564,1773341438179,-1208.77957433,0.00015609,2,"2026-03-12T18:50:38.179",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273565,1773341438189,-500.0,0.00015609,2,"2026-03-12T18:50:38.189",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273566,1773341438198,-500.0,0.00015609,2,"2026-03-12T18:50:38.198",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273567,1773341438207,-500.0,0.00015609,2,"2026-03-12T18:50:38.207",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273568,1773341438225,-500.0,0.00015609,2,"2026-03-12T18:50:38.225",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273569,1773341438236,-500.0,0.00015609,2,"2026-03-12T18:50:38.236",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273571,1773341438246,-500.0,0.00015609,2,"2026-03-12T18:50:38.246",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273572,1773341438255,-500.0,0.00015609,2,"2026-03-12T18:50:38.255",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273573,1773341438264,-500.0,0.00015609,2,"2026-03-12T18:50:38.264",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273574,1773341438274,-500.0,0.00015609,2,"2026-03-12T18:50:38.274",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273575,1773341438283,-500.0,0.00015609,2,"2026-03-12T18:50:38.283",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273576,1773341438293,-500.0,0.00015609,2,"2026-03-12T18:50:38.293",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273578,1773341438302,-500.0,0.00015609,2,"2026-03-12T18:50:38.302",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273580,1773341438312,-500.0,0.00015609,2,"2026-03-12T18:50:38.312",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273581,1773341438321,-500.0,0.00015609,2,"2026-03-12T18:50:38.321",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273582,1773341438332,-500.0,0.00015609,2,"2026-03-12T18:50:38.332",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273583,1773341438342,-500.0,0.00015609,2,"2026-03-12T18:50:38.342",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273584,1773341438351,-500.0,0.00015609,2,"2026-03-12T18:50:38.351",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273585,1773341438360,-521.6043228,0.00015609,2,"2026-03-12T18:50:38.360",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273586,1773341438370,-500.0,0.00015609,2,"2026-03-12T18:50:38.370",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273587,1773341438379,-500.0,0.00015609,2,"2026-03-12T18:50:38.379",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273588,1773341438388,-500.0,0.00015609,2,"2026-03-12T18:50:38.388",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273589,1773341438397,-500.0,0.00015609,2,"2026-03-12T18:50:38.397",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273590,1773341438406,-611.60290379,0.00015609,2,"2026-03-12T18:50:38.406",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273591,1773341438415,-500.0,0.00015609,2,"2026-03-12T18:50:38.415",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273592,1773341438425,-500.0,0.00015609,2,"2026-03-12T18:50:38.425",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273593,1773341438434,-500.0,0.00015609,2,"2026-03-12T18:50:38.434",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273594,1773341438444,-500.0,0.00015609,2,"2026-03-12T18:50:38.444",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273595,1773341438453,-500.0,0.00015609,2,"2026-03-12T18:50:38.453",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273596,1773341438462,-500.0,0.00015609,2,"2026-03-12T18:50:38.462",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273597,1773341438674,-500.0,0.00015609,2,"2026-03-12T18:50:38.674",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273598,1773341438684,-500.0,0.00015609,2,"2026-03-12T18:50:38.684",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273599,1773341438693,-500.0,0.00015609,2,"2026-03-12T18:50:38.693",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273600,1773341438703,-500.0,0.00015609,2,"2026-03-12T18:50:38.703",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273601,1773341438712,-329.95778105,0.00015609,2,"2026-03-12T18:50:38.712",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273602,1773341438722,-500.0,0.00015609,2,"2026-03-12T18:50:38.722",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273603,1773341438731,-500.0,0.00015609,2,"2026-03-12T18:50:38.731",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273604,1773341438741,-500.0,0.00015609,2,"2026-03-12T18:50:38.741",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273605,1773341438750,-500.0,0.00015609,2,"2026-03-12T18:50:38.750",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273606,1773341438759,-418.58880448,0.00015609,2,"2026-03-12T18:50:38.759",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273607,1773341438768,-276.45567888,0.0001561,2,"2026-03-12T18:50:38.768",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273608,1773341438778,-151.0,0.0001561,2,"2026-03-12T18:50:38.778",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273609,1773341438789,-287.43690994,0.0001561,2,"2026-03-12T18:50:38.789",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273610,1773341438798,-40205.18866671,0.0001561,2,"2026-03-12T18:50:38.798",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273614,1773341440127,-236.37308804,0.0001561,2,"2026-03-12T18:50:40.127",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273615,1773341440136,-22154.29108826,0.0001561,2,"2026-03-12T18:50:40.136",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273616,1773341440390,-389.34,0.0001561,2,"2026-03-12T18:50:40.390",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273617,1773341440403,-1342.0,0.0001561,2,"2026-03-12T18:50:40.403",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273618,1773341440654,-2179225.43528947,0.0001561,2,"2026-03-12T18:50:40.654",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273619,1773341440663,-500.37983606,0.00015673,2,"2026-03-12T18:50:40.663",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273620,1773341440675,-371.73960843,0.00015673,2,"2026-03-12T18:50:40.675",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273621,1773341440686,-500.0,0.00015673,2,"2026-03-12T18:50:40.686",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273622,1773341440696,-500.0,0.00015673,2,"2026-03-12T18:50:40.696",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273623,1773341440705,-500.0,0.00015673,2,"2026-03-12T18:50:40.705",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273624,1773341440714,-500.0,0.00015673,2,"2026-03-12T18:50:40.714",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273625,1773341440727,-500.0,0.00015673,2,"2026-03-12T18:50:40.727",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273626,1773341440737,-500.28721314,0.00015673,2,"2026-03-12T18:50:40.737",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273627,1773341440746,-500.0,0.00015673,2,"2026-03-12T18:50:40.746",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273628,1773341440755,-500.0,0.00015673,2,"2026-03-12T18:50:40.755",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273630,1773341440765,-500.0,0.00015673,2,"2026-03-12T18:50:40.765",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273631,1773341440774,-500.0,0.00015673,2,"2026-03-12T18:50:40.774",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273632,1773341440784,-367.07901164,0.00015673,2,"2026-03-12T18:50:40.784",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273633,1773341440795,-500.0,0.00015673,2,"2026-03-12T18:50:40.795",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273634,1773341440805,-500.0,0.00015673,2,"2026-03-12T18:50:40.805",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273635,1773341440814,-500.0,0.00015673,2,"2026-03-12T18:50:40.814",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273636,1773341440824,-500.0,0.00015673,2,"2026-03-12T18:50:40.824",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273637,1773341440834,-164.00773729,0.00015673,2,"2026-03-12T18:50:40.834",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273638,1773341440843,-5400.0,0.000157,5,"2026-03-12T18:50:40.843",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273639,1773341440854,-166.66,0.00015736,2,"2026-03-12T18:50:40.854",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273640,1773341440865,-10800.0,0.000158,5,"2026-03-12T18:50:40.865",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273641,1773341440875,-699.85,0.00015883,2,"2026-03-12T18:50:40.875",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273642,1773341440885,-2000.0,0.0001589,2,"2026-03-12T18:50:40.885",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273643,1773341440895,-16200.0,0.000159,5,"2026-03-12T18:50:40.895",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273644,1773341440905,-731.0,0.00015992,2,"2026-03-12T18:50:40.905",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273645,1773341440915,-166.66,0.00016021,2,"2026-03-12T18:50:40.915",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273646,1773341440925,-713.32436798,0.00016042,2,"2026-03-12T18:50:40.925",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273647,1773341440934,-166.02,0.00016044,2,"2026-03-12T18:50:40.934",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273648,1773341440944,-500.0,0.00016053,2,"2026-03-12T18:50:40.944",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273649,1773341440953,-386.99209941,0.00016078,2,"2026-03-12T18:50:40.953",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273650,1773341440963,-1012.0,0.00016104,2,"2026-03-12T18:50:40.963",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273651,1773341440972,-699.85,0.00016157,2,"2026-03-12T18:50:40.972",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273652,1773341440982,-1000.0,0.00016221,2,"2026-03-12T18:50:40.982",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273653,1773341440991,-1000.0,0.00016221,2,"2026-03-12T18:50:40.991",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273654,1773341441000,-168.3299599,0.00016221,2,"2026-03-12T18:50:41.000",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273655,1773341441009,-992.30019781,0.00016221,2,"2026-03-12T18:50:41.009",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273656,1773341441019,-1000.0,0.00016221,2,"2026-03-12T18:50:41.019",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273657,1773341441028,-1000.0,0.00016221,2,"2026-03-12T18:50:41.028",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273658,1773341441037,-312.31798352,0.00016221,2,"2026-03-12T18:50:41.037",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273659,1773341441050,-445.92650306,0.00016221,2,"2026-03-12T18:50:41.050",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273660,1773341441059,-1000.0,0.00016221,2,"2026-03-12T18:50:41.059",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273661,1773341441068,-1000.0,0.00016221,2,"2026-03-12T18:50:41.068",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273662,1773341441078,-500.0,0.00016221,2,"2026-03-12T18:50:41.078",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273663,1773341441087,-689.0,0.0001628,2,"2026-03-12T18:50:41.087",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273664,1773341441097,-250.0,0.00016291,2,"2026-03-12T18:50:41.097",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273665,1773341441106,-300.0,0.00016291,2,"2026-03-12T18:50:41.106",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273666,1773341441116,-5000.0,0.00016291,2,"2026-03-12T18:50:41.116",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273667,1773341441125,-300.0,0.00016291,2,"2026-03-12T18:50:41.125",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273668,1773341441134,-250.0,0.00016291,2,"2026-03-12T18:50:41.134",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273669,1773341441143,-500.0,0.00016291,2,"2026-03-12T18:50:41.143",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273670,1773341441154,-600.0,0.00016291,2,"2026-03-12T18:50:41.154",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273671,1773341441164,-175.66870156,0.00016291,2,"2026-03-12T18:50:41.164",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273672,1773341441175,-500.0,0.00016291,2,"2026-03-12T18:50:41.175",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273673,1773341441185,-500.0,0.00016373,2,"2026-03-12T18:50:41.185",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273674,1773341441194,-500.0,0.00016373,2,"2026-03-12T18:50:41.194",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273675,1773341441203,-501.01772395,0.00016373,2,"2026-03-12T18:50:41.203",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273676,1773341441213,-500.0,0.00016373,2,"2026-03-12T18:50:41.213",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273677,1773341441223,-165.01569282,0.00016373,2,"2026-03-12T18:50:41.223",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273678,1773341441232,-500.0,0.00016399,2,"2026-03-12T18:50:41.232",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273679,1773341441242,-1000.0,0.000164,2,"2026-03-12T18:50:41.242",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273680,1773341441254,-143980.2229,0.000164,2,"2026-03-12T18:50:41.254",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273681,1773341441264,-498.0,0.00016422,2,"2026-03-12T18:50:41.264",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273682,1773341441273,-699.85,0.00016431,2,"2026-03-12T18:50:41.273",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273683,1773341441283,-948.0,0.00016454,2,"2026-03-12T18:50:41.283",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273684,1773341441292,-303.0,0.00016455,2,"2026-03-12T18:50:41.292",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273685,1773341441302,-180.0,0.00016487,2,"2026-03-12T18:50:41.302",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273686,1773341441312,-166.66,0.0001655,2,"2026-03-12T18:50:41.312",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273687,1773341441324,-500.0,0.00016593,2,"2026-03-12T18:50:41.324",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273688,1773341441334,-500.0,0.00016593,2,"2026-03-12T18:50:41.334",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273689,1773341441344,-500.0,0.00016593,2,"2026-03-12T18:50:41.344",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273690,1773341441355,-500.0,0.00016593,2,"2026-03-12T18:50:41.355",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273691,1773341441366,-500.0,0.00016593,2,"2026-03-12T18:50:41.366",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273692,1773341441375,-500.0,0.00016593,2,"2026-03-12T18:50:41.375",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273693,1773341441386,-500.0,0.00016593,2,"2026-03-12T18:50:41.386",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273694,1773341441397,-500.0,0.00016593,2,"2026-03-12T18:50:41.397",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273695,1773341441406,-500.0,0.00016593,2,"2026-03-12T18:50:41.406",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273696,1773341441416,-551.6181156,0.00016593,2,"2026-03-12T18:50:41.416",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273697,1773341441426,-297.89846423,0.00016593,2,"2026-03-12T18:50:41.426",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273698,1773341441436,-500.0,0.00016593,2,"2026-03-12T18:50:41.436",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273699,1773341441449,-500.0,0.00016593,2,"2026-03-12T18:50:41.449",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273700,1773341441458,-500.0,0.00016593,2,"2026-03-12T18:50:41.458",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273701,1773341441469,-539.98986878,0.00016593,2,"2026-03-12T18:50:41.469",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273702,1773341441478,-500.0,0.00016593,2,"2026-03-12T18:50:41.478",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273703,1773341441489,-500.0,0.00016593,2,"2026-03-12T18:50:41.489",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273704,1773341441499,-500.0,0.00016593,2,"2026-03-12T18:50:41.499",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273705,1773341441512,-500.0,0.00016593,2,"2026-03-12T18:50:41.512",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273706,1773341441524,-500.0,0.00016593,2,"2026-03-12T18:50:41.524",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273707,1773341441535,-150.0,0.00016642,2,"2026-03-12T18:50:41.535",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273708,1773341441549,-202.690585,0.00016644,2,"2026-03-12T18:50:41.549",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273709,1773341441560,-699.85,0.00016705,2,"2026-03-12T18:50:41.560",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273710,1773341441570,-214.0,0.00016732,2,"2026-03-12T18:50:41.570",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273711,1773341441580,-500.0,0.00016767,2,"2026-03-12T18:50:41.580",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273712,1773341441592,-1039.63237117,0.00016768,2,"2026-03-12T18:50:41.592",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273713,1773341441602,-1526.17740878,0.00016768,2,"2026-03-12T18:50:41.602",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273714,1773341441612,-1500.0,0.00016768,2,"2026-03-12T18:50:41.612",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273715,1773341441625,-1500.0,0.00016768,2,"2026-03-12T18:50:41.625",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273716,1773341441634,-1500.0,0.00016768,2,"2026-03-12T18:50:41.634",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273717,1773341441648,-14951.58915564,0.00016876,2,"2026-03-12T18:50:41.648",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273718,1773341441659,-21600.0,0.000169,6,"2026-03-12T18:50:41.659",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273719,1773341441669,-500.0,0.00016921,2,"2026-03-12T18:50:41.669",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273720,1773341441678,-1000.0,0.00016921,2,"2026-03-12T18:50:41.678",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273721,1773341441689,-500.0,0.00016973,2,"2026-03-12T18:50:41.689",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273722,1773341441699,-283.69039474,0.00016973,2,"2026-03-12T18:50:41.699",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273723,1773341441710,-161.35927651,0.00016973,2,"2026-03-12T18:50:41.710",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273724,1773341441719,-500.0,0.00016973,2,"2026-03-12T18:50:41.719",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273725,1773341441729,-500.0,0.00016973,2,"2026-03-12T18:50:41.729",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273726,1773341441739,-25915.2908368,0.00016978,2,"2026-03-12T18:50:41.739",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273727,1773341441748,-699.9,0.00016979,2,"2026-03-12T18:50:41.748",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273728,1773341441759,-500.0,0.00016999,2,"2026-03-12T18:50:41.759",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273729,1773341441769,-300.0,0.00017,2,"2026-03-12T18:50:41.769",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273730,1773341441778,-507.0,0.00017,2,"2026-03-12T18:50:41.778",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273731,1773341441788,-420.0,0.00017033,2,"2026-03-12T18:50:41.788",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273732,1773341441797,-305.57091289,0.00017073,2,"2026-03-12T18:50:41.797",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273733,1773341441807,-166.66,0.00017079,2,"2026-03-12T18:50:41.807",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273734,1773341441817,-32942.6924,0.00017097,2,"2026-03-12T18:50:41.817",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273735,1773341441827,-1680.0,0.00017119,2,"2026-03-12T18:50:41.827",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273736,1773341441838,-704.96,0.00017147,2,"2026-03-12T18:50:41.838",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273737,1773341441850,-250.0,0.00017171,2,"2026-03-12T18:50:41.850",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273738,1773341441860,-4135.25256709,0.00017269,2,"2026-03-12T18:50:41.860",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273739,1773341441871,-166.02,0.00017279,2,"2026-03-12T18:50:41.871",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273740,1773341441881,-2000.0,0.00017316,2,"2026-03-12T18:50:41.881",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273741,1773341441890,-2000.0,0.00017316,2,"2026-03-12T18:50:41.890",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273742,1773341441902,-360.72006406,0.00017468,2,"2026-03-12T18:50:41.902",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273743,1773341441913,-166.66,0.00017608,2,"2026-03-12T18:50:41.913",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273744,1773341441924,-500.0,0.00017729,2,"2026-03-12T18:50:41.924",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273745,1773341441934,-500.0,0.00017729,2,"2026-03-12T18:50:41.934",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273746,1773341441944,-150.0,0.00017753,2,"2026-03-12T18:50:41.944",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273747,1773341441954,-150.0,0.00017753,2,"2026-03-12T18:50:41.954",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273748,1773341441964,-150.0,0.00017753,2,"2026-03-12T18:50:41.964",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273749,1773341441975,-500.0,0.00017753,2,"2026-03-12T18:50:41.975",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273750,1773341441984,-150.0,0.00017753,2,"2026-03-12T18:50:41.984",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273751,1773341441994,-500.0,0.00017753,2,"2026-03-12T18:50:41.994",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273752,1773341442004,-500.0,0.00017753,2,"2026-03-12T18:50:42.004",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273753,1773341442014,-150.0,0.00017808,2,"2026-03-12T18:50:42.014",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273754,1773341442025,-150.0,0.00017808,2,"2026-03-12T18:50:42.025",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273755,1773341442035,-150.0,0.00017808,2,"2026-03-12T18:50:42.035",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273756,1773341442044,-500.0,0.00017808,2,"2026-03-12T18:50:42.044",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273757,1773341442054,-150.0,0.00017808,2,"2026-03-12T18:50:42.054",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273758,1773341442064,-500.0,0.00017808,2,"2026-03-12T18:50:42.064",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273759,1773341442074,-500.0,0.00017808,2,"2026-03-12T18:50:42.074",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273760,1773341442084,-470.14,0.00017842,2,"2026-03-12T18:50:42.084",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273761,1773341442093,-150.0,0.00017863,2,"2026-03-12T18:50:42.093",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273762,1773341442103,-200.0,0.00017863,2,"2026-03-12T18:50:42.103",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273763,1773341442113,-150.0,0.00017863,2,"2026-03-12T18:50:42.113",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273764,1773341442123,-500.0,0.00017863,2,"2026-03-12T18:50:42.123",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273765,1773341442133,-150.0,0.00017863,2,"2026-03-12T18:50:42.133",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273766,1773341442143,-474.0,0.00017863,2,"2026-03-12T18:50:42.143",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273767,1773341442153,-500.0,0.00017863,2,"2026-03-12T18:50:42.153",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273768,1773341442163,-4026.5283201,0.00017869,2,"2026-03-12T18:50:42.163",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273769,1773341442173,-489.72,0.00017872,2,"2026-03-12T18:50:42.173",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273770,1773341442183,-250.58262965,0.00017917,2,"2026-03-12T18:50:42.183",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273771,1773341442193,-150.0,0.00017917,2,"2026-03-12T18:50:42.193",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273772,1773341442202,-500.0,0.00017917,2,"2026-03-12T18:50:42.202",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273773,1773341442212,-150.0,0.00017917,2,"2026-03-12T18:50:42.212",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273774,1773341442222,-500.0,0.00017917,2,"2026-03-12T18:50:42.222",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273775,1773341442232,-236.58574152,0.00017972,2,"2026-03-12T18:50:42.232",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273776,1773341442242,-500.0,0.00017972,2,"2026-03-12T18:50:42.242",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273777,1773341442262,-167.0,0.00017972,2,"2026-03-12T18:50:42.262",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273778,1773341442272,-500.0,0.00017972,2,"2026-03-12T18:50:42.272",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273779,1773341442282,-500.0,0.00017976,2,"2026-03-12T18:50:42.282",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273780,1773341442292,-470.1478825,0.00018026,2,"2026-03-12T18:50:42.292",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273781,1773341442304,-500.0,0.00018027,2,"2026-03-12T18:50:42.304",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273782,1773341442315,-500.0,0.00018027,2,"2026-03-12T18:50:42.315",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273783,1773341442325,-489.73,0.00018028,2,"2026-03-12T18:50:42.325",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273784,1773341442335,-500.0,0.00018082,2,"2026-03-12T18:50:42.335",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273785,1773341442346,-500.0,0.00018082,2,"2026-03-12T18:50:42.346",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273786,1773341442356,-500.0,0.00018137,2,"2026-03-12T18:50:42.356",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273787,1773341442366,-500.0,0.00018137,2,"2026-03-12T18:50:42.366",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273788,1773341442377,-166.66,0.00018137,2,"2026-03-12T18:50:42.377",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273789,1773341442387,-500.0,0.00018156,2,"2026-03-12T18:50:42.387",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273790,1773341442398,-500.0,0.00018156,2,"2026-03-12T18:50:42.398",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273791,1773341442408,-502.44343779,0.00018156,2,"2026-03-12T18:50:42.408",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273792,1773341442420,-500.89524145,0.00018156,2,"2026-03-12T18:50:42.420",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273793,1773341442431,-14951.58915564,0.00018178,2,"2026-03-12T18:50:42.431",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273794,1773341442444,-450.0,0.00018191,2,"2026-03-12T18:50:42.444",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273795,1773341442454,-500.0,0.00018191,2,"2026-03-12T18:50:42.454",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273796,1773341442465,-500.0,0.00018214,2,"2026-03-12T18:50:42.465",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273797,1773341442474,-500.0,0.00018214,2,"2026-03-12T18:50:42.474",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273798,1773341442484,-500.0,0.00018214,2,"2026-03-12T18:50:42.484",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273799,1773341442495,-500.0,0.00018214,2,"2026-03-12T18:50:42.495",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273800,1773341442507,-500.0,0.00018214,2,"2026-03-12T18:50:42.507",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273801,1773341442518,-502.85950902,0.00018214,2,"2026-03-12T18:50:42.518",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273802,1773341442532,-500.0,0.00018214,2,"2026-03-12T18:50:42.532",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273803,1773341442548,-500.0,0.00018214,2,"2026-03-12T18:50:42.548",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273804,1773341442558,-500.0,0.00018214,2,"2026-03-12T18:50:42.558",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273805,1773341442568,-500.0,0.00018214,2,"2026-03-12T18:50:42.568",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273806,1773341442578,-500.0,0.00018214,2,"2026-03-12T18:50:42.578",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273807,1773341442590,-500.0,0.00018229,2,"2026-03-12T18:50:42.590",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273808,1773341442602,-500.0,0.00018246,2,"2026-03-12T18:50:42.602",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273809,1773341442613,-500.0,0.00018301,2,"2026-03-12T18:50:42.613",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273810,1773341442625,-500.0,0.0001835,2,"2026-03-12T18:50:42.625",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273811,1773341442636,-225.97976062,0.0001835,2,"2026-03-12T18:50:42.636",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273812,1773341442649,-500.0,0.00018356,2,"2026-03-12T18:50:42.649",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273813,1773341442660,-898.4399089,0.00018374,2,"2026-03-12T18:50:42.660",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273814,1773341442671,-25915.2908368,0.00018383,2,"2026-03-12T18:50:42.671",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273815,1773341442682,-500.0,0.00018411,2,"2026-03-12T18:50:42.682",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273816,1773341442692,-500.0,0.00018465,2,"2026-03-12T18:50:42.692",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273817,1773341442702,-250.0,0.00018469,2,"2026-03-12T18:50:42.702",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273818,1773341442712,-166.02,0.00018513,2,"2026-03-12T18:50:42.712",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273819,1773341442721,-500.0,0.0001852,2,"2026-03-12T18:50:42.721",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273820,1773341442731,-152.17434478,0.0001855,2,"2026-03-12T18:50:42.731",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273821,1773341442740,-500.0,0.00018575,2,"2026-03-12T18:50:42.740",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273822,1773341442750,-500.0,0.0001863,2,"2026-03-12T18:50:42.750",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273823,1773341442760,-587.0,0.00018631,2,"2026-03-12T18:50:42.760",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273824,1773341442769,-500.0,0.0001865,2,"2026-03-12T18:50:42.769",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273825,1773341442779,-1500.0,0.0001865,2,"2026-03-12T18:50:42.779",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273826,1773341442790,-1500.0,0.0001865,2,"2026-03-12T18:50:42.790",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273827,1773341442800,-1500.0,0.0001865,2,"2026-03-12T18:50:42.800",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273828,1773341442810,-250.0,0.0001865,2,"2026-03-12T18:50:42.810",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273829,1773341442820,-578.20924308,0.0001865,2,"2026-03-12T18:50:42.820",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273830,1773341442831,-1500.0,0.0001865,2,"2026-03-12T18:50:42.831",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273831,1773341442840,-250.0,0.0001865,2,"2026-03-12T18:50:42.840",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273832,1773341442850,-1500.0,0.0001865,2,"2026-03-12T18:50:42.850",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273833,1773341442860,-500.0,0.0001865,2,"2026-03-12T18:50:42.860",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273834,1773341442869,-1500.0,0.0001865,2,"2026-03-12T18:50:42.869",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273835,1773341442879,-250.0,0.0001865,2,"2026-03-12T18:50:42.879",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273836,1773341442889,-1592.44280863,0.0001865,2,"2026-03-12T18:50:42.889",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273837,1773341442898,-500.0,0.0001865,2,"2026-03-12T18:50:42.898",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273839,1773341442908,-250.0,0.0001865,2,"2026-03-12T18:50:42.908",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273840,1773341442918,-500.0,0.0001865,2,"2026-03-12T18:50:42.918",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273841,1773341442927,-288.77710282,0.0001865,2,"2026-03-12T18:50:42.927",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273842,1773341442937,-500.0,0.0001865,2,"2026-03-12T18:50:42.937",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273843,1773341442947,-500.0,0.0001865,2,"2026-03-12T18:50:42.947",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273844,1773341442957,-500.0,0.0001865,2,"2026-03-12T18:50:42.957",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273845,1773341442966,-500.0,0.0001865,2,"2026-03-12T18:50:42.966",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273846,1773341442976,-500.0,0.0001865,2,"2026-03-12T18:50:42.976",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273847,1773341442986,-500.0,0.0001865,2,"2026-03-12T18:50:42.986",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273848,1773341442996,-500.0,0.0001865,2,"2026-03-12T18:50:42.996",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273849,1773341443006,-500.0,0.0001865,2,"2026-03-12T18:50:43.006",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273850,1773341443015,-151.0,0.0001865,2,"2026-03-12T18:50:43.015",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273851,1773341443025,-500.0,0.0001865,2,"2026-03-12T18:50:43.025",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273852,1773341443038,-500.0,0.0001865,2,"2026-03-12T18:50:43.038",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273853,1773341443048,-500.0,0.0001865,2,"2026-03-12T18:50:43.048",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273854,1773341443058,-500.0,0.0001865,2,"2026-03-12T18:50:43.058",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273855,1773341443068,-500.0,0.0001865,2,"2026-03-12T18:50:43.068",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273857,1773341443077,-500.0,0.0001865,2,"2026-03-12T18:50:43.077",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273858,1773341443087,-500.0,0.0001865,2,"2026-03-12T18:50:43.087",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273859,1773341443097,-500.0,0.0001865,2,"2026-03-12T18:50:43.097",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273860,1773341443106,-500.0,0.0001865,2,"2026-03-12T18:50:43.106",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273861,1773341443116,-500.0,0.0001865,2,"2026-03-12T18:50:43.116",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273862,1773341443126,-500.0,0.0001865,2,"2026-03-12T18:50:43.126",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273863,1773341443137,-166.66,0.00018665,2,"2026-03-12T18:50:43.137",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273864,1773341443147,-228.76094671,0.00018685,2,"2026-03-12T18:50:43.147",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273865,1773341443156,-500.0,0.00018705,2,"2026-03-12T18:50:43.156",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273866,1773341443166,-500.0,0.0001876,2,"2026-03-12T18:50:43.166",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273867,1773341443175,-500.0,0.00018815,2,"2026-03-12T18:50:43.175",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273868,1773341443186,-2351.0,0.00018819,2,"2026-03-12T18:50:43.186",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273869,1773341443195,-500.0,0.0001887,2,"2026-03-12T18:50:43.195",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273870,1773341443205,-500.0,0.00018925,2,"2026-03-12T18:50:43.205",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273871,1773341443215,-500.0,0.0001898,2,"2026-03-12T18:50:43.215",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273872,1773341443224,-350.0,0.00019,2,"2026-03-12T18:50:43.224",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273873,1773341443234,-500.0,0.00019035,2,"2026-03-12T18:50:43.234",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273874,1773341443244,-500.0,0.0001909,2,"2026-03-12T18:50:43.244",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273875,1773341443254,-500.0,0.00019145,2,"2026-03-12T18:50:43.254",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273876,1773341443265,-500.0,0.000192,2,"2026-03-12T18:50:43.265",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273877,1773341443275,-373.86399521,0.00019223,2,"2026-03-12T18:50:43.275",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273878,1773341443285,-308799.4601895,0.00019323,2,"2026-03-12T18:50:43.285",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273879,1773341443296,-3678.1248252,0.00019323,2,"2026-03-12T18:50:43.296",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273880,1773341443306,-151.0,0.00019323,2,"2026-03-12T18:50:43.306",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273881,1773341443315,-151.0,0.00019323,2,"2026-03-12T18:50:43.315",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273882,1773341443325,-151.0,0.00019323,2,"2026-03-12T18:50:43.325",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273883,1773341443335,-151.0,0.00019323,2,"2026-03-12T18:50:43.335",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273884,1773341443344,-151.0,0.00019323,2,"2026-03-12T18:50:43.344",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273885,1773341443354,-151.0,0.00019323,2,"2026-03-12T18:50:43.354",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273886,1773341443364,-1000.0,0.00019467,2,"2026-03-12T18:50:43.364",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273887,1773341443375,-14951.58915564,0.00019481,2,"2026-03-12T18:50:43.375",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273888,1773341443384,-507.0,0.0001952,4,"2026-03-12T18:50:43.384",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273889,1773341443394,-2954.42978653,0.0001961,2,"2026-03-12T18:50:43.394",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273890,1773341443404,-1057.2304,0.000197,2,"2026-03-12T18:50:43.404",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273891,1773341443414,-151.0,0.00019718,2,"2026-03-12T18:50:43.414",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273892,1773341443424,-66951.04683297,0.00019718,2,"2026-03-12T18:50:43.424",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273893,1773341443434,-166.02,0.00019747,2,"2026-03-12T18:50:43.434",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273894,1773341443447,-25915.2908368,0.00019788,2,"2026-03-12T18:50:43.447",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273895,1773341443457,-151.0,0.00019788,2,"2026-03-12T18:50:43.457",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273896,1773341443466,-260.138692,0.00019788,2,"2026-03-12T18:50:43.466",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273897,1773341443477,-151.0,0.00019788,2,"2026-03-12T18:50:43.477",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273898,1773341443487,-151.0,0.00019788,2,"2026-03-12T18:50:43.487",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273899,1773341443497,-151.0,0.00019788,2,"2026-03-12T18:50:43.497",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273900,1773341443507,-151.0,0.00019788,2,"2026-03-12T18:50:43.507",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273901,1773341443516,-151.0,0.00019788,2,"2026-03-12T18:50:43.516",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273902,1773341443526,-500.0,0.00019799,2,"2026-03-12T18:50:43.526",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273903,1773341443535,-500.0,0.00019799,2,"2026-03-12T18:50:43.535",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273904,1773341443547,-500.0,0.00019799,2,"2026-03-12T18:50:43.547",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273905,1773341443556,-500.0,0.00019799,2,"2026-03-12T18:50:43.556",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273906,1773341443566,-500.0,0.00019799,2,"2026-03-12T18:50:43.566",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273907,1773341443576,-500.0,0.00019799,2,"2026-03-12T18:50:43.576",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273908,1773341443587,-500.0,0.00019799,2,"2026-03-12T18:50:43.587",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273909,1773341443597,-500.0,0.00019799,2,"2026-03-12T18:50:43.597",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273910,1773341443606,-500.0,0.00019799,2,"2026-03-12T18:50:43.606",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273911,1773341443617,-500.0,0.00019799,2,"2026-03-12T18:50:43.617",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273912,1773341443626,-500.0,0.00019799,2,"2026-03-12T18:50:43.626",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273913,1773341443636,-500.0,0.00019799,2,"2026-03-12T18:50:43.636",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273914,1773341443645,-196.82,0.00019799,2,"2026-03-12T18:50:43.645",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273916,1773341443654,-500.0,0.00019799,2,"2026-03-12T18:50:43.654",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273918,1773341443664,-500.0,0.00019799,2,"2026-03-12T18:50:43.664",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273920,1773341443674,-500.0,0.00019799,2,"2026-03-12T18:50:43.674",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273921,1773341443683,-500.0,0.00019799,2,"2026-03-12T18:50:43.683",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273923,1773341443693,-500.0,0.00019799,2,"2026-03-12T18:50:43.693",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273925,1773341443703,-500.0,0.00019799,2,"2026-03-12T18:50:43.703",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273926,1773341443712,-626.49,0.00019799,2,"2026-03-12T18:50:43.712",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273927,1773341443721,-500.0,0.00019799,2,"2026-03-12T18:50:43.721",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273928,1773341443730,-500.0,0.00019799,2,"2026-03-12T18:50:43.730",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273929,1773341443740,-500.0,0.00019799,2,"2026-03-12T18:50:43.740",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273930,1773341443749,-500.0,0.00019799,2,"2026-03-12T18:50:43.749",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273931,1773341443758,-500.0,0.00019799,2,"2026-03-12T18:50:43.758",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273932,1773341443768,-500.0,0.00019799,2,"2026-03-12T18:50:43.768",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273933,1773341443777,-500.0,0.00019799,2,"2026-03-12T18:50:43.777",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273934,1773341443787,-500.0,0.00019799,2,"2026-03-12T18:50:43.787",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273935,1773341443796,-255.96292911,0.00019799,2,"2026-03-12T18:50:43.796",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273936,1773341443805,-500.0,0.00019799,2,"2026-03-12T18:50:43.805",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273937,1773341443815,-500.0,0.00019799,2,"2026-03-12T18:50:43.815",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273938,1773341443824,-500.0,0.00019799,2,"2026-03-12T18:50:43.824",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273939,1773341443833,-500.0,0.00019799,2,"2026-03-12T18:50:43.833",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273940,1773341443846,-500.0,0.00019799,2,"2026-03-12T18:50:43.846",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273941,1773341443856,-500.0,0.00019799,2,"2026-03-12T18:50:43.856",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273942,1773341443865,-500.0,0.00019799,2,"2026-03-12T18:50:43.865",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273943,1773341443875,-500.0,0.00019799,2,"2026-03-12T18:50:43.875",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273944,1773341443884,-500.0,0.00019799,2,"2026-03-12T18:50:43.884",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273945,1773341443894,-500.0,0.00019799,2,"2026-03-12T18:50:43.894",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273946,1773341443903,-500.0,0.00019799,2,"2026-03-12T18:50:43.903",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273947,1773341443913,-514.75306544,0.00019799,2,"2026-03-12T18:50:43.913",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273948,1773341443923,-500.0,0.00019799,2,"2026-03-12T18:50:43.923",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273949,1773341443932,-500.0,0.00019799,2,"2026-03-12T18:50:43.932",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273950,1773341443941,-500.0,0.00019799,2,"2026-03-12T18:50:43.941",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273951,1773341443950,-500.0,0.00019799,2,"2026-03-12T18:50:43.950",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273952,1773341443960,-500.0,0.00019799,2,"2026-03-12T18:50:43.960",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273953,1773341443969,-646.2283814,0.00019799,2,"2026-03-12T18:50:43.969",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273954,1773341443978,-500.0,0.00019799,2,"2026-03-12T18:50:43.978",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273955,1773341443989,-500.0,0.00019799,2,"2026-03-12T18:50:43.989",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273956,1773341443998,-151.0,0.00019799,2,"2026-03-12T18:50:43.998",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273957,1773341444008,-151.0,0.00019799,2,"2026-03-12T18:50:44.008",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273958,1773341444017,-252.89333695,0.000198,2,"2026-03-12T18:50:44.017",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273959,1773341444027,-6347.0,0.00019809,2,"2026-03-12T18:50:44.027",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273960,1773341444037,-2312.0,0.00019827,2,"2026-03-12T18:50:44.037",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273961,1773341444047,-2267.0,0.00019827,2,"2026-03-12T18:50:44.047",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273962,1773341444056,-27000.0,0.000199,7,"2026-03-12T18:50:44.056",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273963,1773341444067,-500.0,0.00019961,2,"2026-03-12T18:50:44.067",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273964,1773341444076,-7254.38921986,0.0001998,2,"2026-03-12T18:50:44.076",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273965,1773341444087,-229.15310187,0.00019999,2,"2026-03-12T18:50:44.087",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273966,1773341444096,-500.0,0.00019999,2,"2026-03-12T18:50:44.096",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273967,1773341444105,-500.0,0.00019999,2,"2026-03-12T18:50:44.105",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273968,1773341444115,-500.0,0.00019999,2,"2026-03-12T18:50:44.115",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273969,1773341444124,-500.0,0.00019999,2,"2026-03-12T18:50:44.124",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273970,1773341444134,-500.0,0.00019999,2,"2026-03-12T18:50:44.134",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273971,1773341444144,-500.0,0.00019999,2,"2026-03-12T18:50:44.144",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273972,1773341444154,-410.40461894,0.00019999,2,"2026-03-12T18:50:44.154",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273973,1773341444164,-500.0,0.00019999,2,"2026-03-12T18:50:44.164",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273974,1773341444174,-500.0,0.00019999,2,"2026-03-12T18:50:44.174",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273975,1773341444184,-500.0,0.00019999,2,"2026-03-12T18:50:44.184",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273976,1773341444194,-500.0,0.00019999,2,"2026-03-12T18:50:44.194",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273977,1773341444203,-500.0,0.00019999,2,"2026-03-12T18:50:44.203",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273978,1773341444213,-500.0,0.00019999,2,"2026-03-12T18:50:44.213",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273979,1773341444222,-500.0,0.00019999,2,"2026-03-12T18:50:44.222",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273980,1773341444232,-500.0,0.00019999,2,"2026-03-12T18:50:44.232",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273981,1773341444242,-371.34530882,0.00019999,2,"2026-03-12T18:50:44.242",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273982,1773341444252,-500.0,0.00019999,2,"2026-03-12T18:50:44.252",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273983,1773341444262,-500.0,0.00019999,2,"2026-03-12T18:50:44.262",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273984,1773341444272,-219.47681528,0.0002,7,"2026-03-12T18:50:44.272",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273985,1773341444282,-992404.57493605,0.0002,2,"2026-03-12T18:50:44.282",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273986,1773341444292,-135208.84497713,0.0002,2,"2026-03-12T18:50:44.292",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273987,1773341444302,-628.64,0.0002,7,"2026-03-12T18:50:44.302",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273988,1773341444313,-434569.84379137,0.0002,2,"2026-03-12T18:50:44.313",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273989,1773341444322,-217.225635,0.0002,2,"2026-03-12T18:50:44.322",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273990,1773341444333,-151.0,0.0002,2,"2026-03-12T18:50:44.333",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273991,1773341444343,-151.0,0.0002,2,"2026-03-12T18:50:44.343",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273992,1773341444353,-151.0,0.0002,2,"2026-03-12T18:50:44.353",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273993,1773341444362,-151.0,0.0002,2,"2026-03-12T18:50:44.362",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273994,1773341444372,-151.0,0.0002,2,"2026-03-12T18:50:44.372",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273995,1773341444383,-151.0,0.0002,2,"2026-03-12T18:50:44.383",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273996,1773341444393,-215.896388,0.0002,2,"2026-03-12T18:50:44.393",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273997,1773341444403,-207.317476,0.0002,2,"2026-03-12T18:50:44.403",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273998,1773341444413,-207.317476,0.0002,2,"2026-03-12T18:50:44.413",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408273999,1773341444623,-207.317476,0.0002,2,"2026-03-12T18:50:44.623",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274000,1773341444634,-207.317476,0.0002,2,"2026-03-12T18:50:44.634",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274001,1773341444644,-207.317476,0.0002,2,"2026-03-12T18:50:44.644",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274002,1773341444654,-207.317476,0.0002,2,"2026-03-12T18:50:44.654",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274003,1773341444663,-207.317476,0.0002,2,"2026-03-12T18:50:44.663",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274004,1773341444673,-207.317476,0.0002,2,"2026-03-12T18:50:44.673",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274005,1773341444682,-151.0,0.0002,2,"2026-03-12T18:50:44.682",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274006,1773341444692,-151.0,0.0002,2,"2026-03-12T18:50:44.692",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274007,1773341444702,-200.0,0.0002,2,"2026-03-12T18:50:44.702",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274008,1773341444712,-242.11,0.00020059,2,"2026-03-12T18:50:44.712",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274009,1773341444722,-823.0,0.00020378,2,"2026-03-12T18:50:44.722",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274010,1773341444732,-6851.07560243,0.00020405,2,"2026-03-12T18:50:44.732",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274011,1773341444742,-351.02,0.00020532,2,"2026-03-12T18:50:44.742",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274012,1773341444751,-401.0,0.00020536,2,"2026-03-12T18:50:44.751",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274013,1773341444761,-401.0,0.00020551,2,"2026-03-12T18:50:44.761",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274014,1773341444770,-401.0,0.00020558,2,"2026-03-12T18:50:44.770",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274015,1773341444780,-401.0,0.00020578,2,"2026-03-12T18:50:44.780",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274016,1773341444790,-3292.0,0.00020688,2,"2026-03-12T18:50:44.790",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274017,1773341444800,-558.0,0.00020723,2,"2026-03-12T18:50:44.800",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274018,1773341444811,-500.0,0.00020723,2,"2026-03-12T18:50:44.811",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274019,1773341444821,-401.0,0.00020727,2,"2026-03-12T18:50:44.821",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274020,1773341444831,-401.0,0.00020741,2,"2026-03-12T18:50:44.831",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274021,1773341444841,-401.0,0.00020758,2,"2026-03-12T18:50:44.841",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274022,1773341444851,-401.0,0.00020759,2,"2026-03-12T18:50:44.851",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274023,1773341444862,-401.0,0.00020762,2,"2026-03-12T18:50:44.862",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274024,1773341444871,-14951.58915564,0.00020784,2,"2026-03-12T18:50:44.871",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274025,1773341444881,-401.0,0.00020799,2,"2026-03-12T18:50:44.881",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274026,1773341444892,-401.0,0.00020813,2,"2026-03-12T18:50:44.892",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274027,1773341444902,-401.0,0.00020876,2,"2026-03-12T18:50:44.902",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274028,1773341444912,-401.0,0.00020962,2,"2026-03-12T18:50:44.912",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274029,1773341444922,-166.02,0.00020981,2,"2026-03-12T18:50:44.922",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274030,1773341444932,-401.0,0.00020984,2,"2026-03-12T18:50:44.932",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274031,1773341444942,-401.0,0.00020996,2,"2026-03-12T18:50:44.942",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274032,1773341444952,-400.0,0.00021,2,"2026-03-12T18:50:44.952",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274033,1773341444964,-401.0,0.00021062,2,"2026-03-12T18:50:44.964",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274034,1773341444974,-401.0,0.00021108,2,"2026-03-12T18:50:44.974",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274035,1773341444986,-401.0,0.00021132,2,"2026-03-12T18:50:44.986",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274036,1773341444996,-25915.2908368,0.00021193,2,"2026-03-12T18:50:44.996",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274037,1773341445006,-401.0,0.000212,2,"2026-03-12T18:50:45.006",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274038,1773341445016,-401.0,0.00021208,2,"2026-03-12T18:50:45.016",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274039,1773341445026,-401.0,0.00021224,2,"2026-03-12T18:50:45.026",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274040,1773341445035,-401.0,0.00021228,2,"2026-03-12T18:50:45.035",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274041,1773341445045,-401.0,0.00021238,2,"2026-03-12T18:50:45.045",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274042,1773341445055,-401.0,0.00021308,2,"2026-03-12T18:50:45.055",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274043,1773341445066,-247.48115388,0.00021339,2,"2026-03-12T18:50:45.066",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274044,1773341445076,-401.0,0.00021345,2,"2026-03-12T18:50:45.076",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274045,1773341445086,-599.60298507,0.00021389,2,"2026-03-12T18:50:45.086",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274046,1773341445096,-500.0,0.00021416,2,"2026-03-12T18:50:45.096",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274047,1773341445106,-242.11,0.00021429,2,"2026-03-12T18:50:45.106",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274048,1773341445116,-2000.0,0.00021518,2,"2026-03-12T18:50:45.116",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274049,1773341445126,-820.7005813,0.0002177,2,"2026-03-12T18:50:45.126",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274050,1773341445135,-68902.4730058,0.00021772,2,"2026-03-12T18:50:45.135",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274051,1773341445146,-1666.7,0.00021776,2,"2026-03-12T18:50:45.146",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274052,1773341445156,-1252.43,0.00021777,2,"2026-03-12T18:50:45.156",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274053,1773341445166,-169.62,0.00021918,2,"2026-03-12T18:50:45.166",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274054,1773341445176,-5000.0,0.00021918,2,"2026-03-12T18:50:45.176",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274055,1773341445185,-507.0,0.0002204,6,"2026-03-12T18:50:45.185",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274056,1773341445194,-14951.58915564,0.00022086,2,"2026-03-12T18:50:45.194",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274057,1773341445204,-166.02,0.00022215,2,"2026-03-12T18:50:45.204",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274058,1773341445214,-1152.0,0.0002229,2,"2026-03-12T18:50:45.214",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274059,1773341445223,-183.1230521,0.00022316,2,"2026-03-12T18:50:45.223",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274060,1773341445232,-15374.2198364,0.00022319,2,"2026-03-12T18:50:45.232",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274061,1773341445241,-179.33,0.00022391,2,"2026-03-12T18:50:45.241",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274062,1773341445252,-1295.19930183,0.00022489,10,"2026-03-12T18:50:45.252",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274063,1773341445264,-25915.2908368,0.00022598,2,"2026-03-12T18:50:45.264",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274064,1773341445274,-2570.0,0.00022743,2,"2026-03-12T18:50:45.274",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274065,1773341445283,-315.0,0.00023126,120,"2026-03-12T18:50:45.283",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274066,1773341445294,-989.0,0.00023126,120,"2026-03-12T18:50:45.294",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274067,1773341445304,-500.0,0.00023178,2,"2026-03-12T18:50:45.304",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274068,1773341445313,-242.26,0.00023358,2,"2026-03-12T18:50:45.313",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274069,1773341445322,-14951.58915564,0.00023389,2,"2026-03-12T18:50:45.322",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274070,1773341445332,-2000.0,0.00023474,2,"2026-03-12T18:50:45.332",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274071,1773341445341,-1252.43,0.00023757,2,"2026-03-12T18:50:45.341",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274072,1773341445351,-25915.2908368,0.00024003,2,"2026-03-12T18:50:45.351",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274073,1773341445360,-163.50554828,0.0002403,2,"2026-03-12T18:50:45.360",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274074,1773341445371,-621.78829552,0.00024128,2,"2026-03-12T18:50:45.371",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274075,1773341445381,-1025.0,0.00024381,2,"2026-03-12T18:50:45.381",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274076,1773341445390,-507.0,0.0002456,8,"2026-03-12T18:50:45.390",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274077,1773341445400,-1000.0,0.00024658,2,"2026-03-12T18:50:45.400",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274078,1773341445409,-1923.51,0.00024666,2,"2026-03-12T18:50:45.409",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274079,1773341445420,-14951.58915564,0.00024692,2,"2026-03-12T18:50:45.420",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274080,1773341445431,-500.0,0.00024899,2,"2026-03-12T18:50:45.431",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274081,1773341445441,-267.2,0.00024899,2,"2026-03-12T18:50:45.441",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274082,1773341445451,-500.0,0.00024899,2,"2026-03-12T18:50:45.451",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274083,1773341445462,-151.0,0.000249,2,"2026-03-12T18:50:45.462",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274084,1773341445473,-606484.902056,0.000249,3,"2026-03-12T18:50:45.473",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274085,1773341445483,-250.0,0.00025,7,"2026-03-12T18:50:45.483",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274086,1773341445494,-325.0,0.00025,20,"2026-03-12T18:50:45.494",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274087,1773341445503,-6851.07560243,0.00025238,2,"2026-03-12T18:50:45.503",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274088,1773341445513,-10040.65489013,0.00025408,2,"2026-03-12T18:50:45.513",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274089,1773341445532,-981.82419394,0.00025408,2,"2026-03-12T18:50:45.532",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274090,1773341445545,-14892.81175273,0.00025408,2,"2026-03-12T18:50:45.545",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274091,1773341445555,-500.0,0.00025962,2,"2026-03-12T18:50:45.555",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274092,1773341445564,-14951.58915564,0.00025994,2,"2026-03-12T18:50:45.564",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274093,1773341445574,-539.0,0.00026242,10,"2026-03-12T18:50:45.574",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274094,1773341445586,-179.33,0.00026268,2,"2026-03-12T18:50:45.586",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274095,1773341445595,-500.0,0.00026402,2,"2026-03-12T18:50:45.595",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274096,1773341445605,-2238.98499309,0.00026813,2,"2026-03-12T18:50:45.605",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274097,1773341445678,-1882.07643001,0.00026813,2,"2026-03-12T18:50:45.678",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274098,1773341445689,-3400.0,0.00026813,2,"2026-03-12T18:50:45.689",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274099,1773341445701,-4665.94943356,0.00026813,2,"2026-03-12T18:50:45.701",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274105,1773341445845,-2000.0,0.000198,2,"2026-03-12T18:50:45.845",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274108,1773341445855,-625.15106584,0.000199,2,"2026-03-12T18:50:45.855",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274118,1773341446815,-1374.84893416,0.000199,2,"2026-03-12T18:50:46.815",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274119,1773341446826,-2840.94653702,0.00026813,2,"2026-03-12T18:50:46.826",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274120,1773341446839,-669.08116327,0.00026813,2,"2026-03-12T18:50:46.839",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274121,1773341446897,-416.85086054,0.00026813,2,"2026-03-12T18:50:46.897",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274122,1773341446914,-9801.40141931,0.00026813,2,"2026-03-12T18:50:46.914",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274123,1773341446927,-779.01764009,0.00026867,2,"2026-03-12T18:50:46.927",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274124,1773341446940,-202.94772925,0.00027045,44,"2026-03-12T18:50:46.940",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274125,1773341446953,-507.0,0.0002708,11,"2026-03-12T18:50:46.953",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274126,1773341446964,-150.0,0.0002727,44,"2026-03-12T18:50:46.964",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274127,1773341446976,-154.42159387,0.0002727,44,"2026-03-12T18:50:46.976",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274128,1773341446988,-14951.58915564,0.00027297,2,"2026-03-12T18:50:46.988",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274129,1773341446999,-1000.0,0.00027397,20,"2026-03-12T18:50:46.999",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274130,1773341447010,-300.0,0.00027397,2,"2026-03-12T18:50:47.010",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274131,1773341447020,-151.0,0.00027397,2,"2026-03-12T18:50:47.020",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274132,1773341447031,-151.0,0.00027397,2,"2026-03-12T18:50:47.031",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274133,1773341447043,-3430.63692755,0.00027397,10,"2026-03-12T18:50:47.043",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274134,1773341447082,-2348.09,0.00027397,10,"2026-03-12T18:50:47.082",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274135,1773341544271,500.0,9.4e-05,2,"2026-03-12T18:52:24.271",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274136,1773341876239,978.86,7.479e-05,2,"2026-03-12T18:57:56.239",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274137,1773341876450,978.86,7.872e-05,2,"2026-03-12T18:57:56.450",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274138,1773341876667,978.86,8.266e-05,2,"2026-03-12T18:57:56.667",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274139,1773341876873,978.86,8.66e-05,2,"2026-03-12T18:57:56.873",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274140,1773341877079,978.86,9.053e-05,2,"2026-03-12T18:57:57.079",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274141,1773341877303,978.86,9.447e-05,2,"2026-03-12T18:57:57.303",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274142,1773341877497,978.86,9.84e-05,2,"2026-03-12T18:57:57.497",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274143,1773341877820,978.86,0.00010234,2,"2026-03-12T18:57:57.820",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274144,1773341878071,978.86,0.00010628,2,"2026-03-12T18:57:58.071",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274145,1773341878291,978.86,0.00011021,2,"2026-03-12T18:57:58.291",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274146,1773341878494,211.41,0.00011415,2,"2026-03-12T18:57:58.494",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274147,1773341878520,767.45,0.00011415,2,"2026-03-12T18:57:58.520",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274148,1773341878806,978.86,0.00011809,2,"2026-03-12T18:57:58.806",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274149,1773341879006,978.86,0.00012202,2,"2026-03-12T18:57:59.006",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274150,1773341879222,978.86,0.00012596,2,"2026-03-12T18:57:59.222",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274151,1773341879534,978.86,0.00012989,2,"2026-03-12T18:57:59.534",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274152,1773341879760,978.86,0.00013383,2,"2026-03-12T18:57:59.760",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274153,1773341879972,978.86,0.00013777,2,"2026-03-12T18:57:59.972",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274154,1773341880191,978.86,0.0001417,2,"2026-03-12T18:58:00.191",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274155,1773341930303,3121.0,0.000144,2,"2026-03-12T18:58:50.303",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274158,1773342131602,1000.0,0.000135,2,"2026-03-12T19:02:11.602",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274159,1773342140614,150.0,0.00014395,2,"2026-03-12T19:02:20.614",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274162,1773342158963,15169.69686735,9.5e-05,3,"2026-03-12T19:02:38.963",0.00047815,99.46,0.9991691650544,5717280598.707739]
[408274164,1773342437863,1413.16,0.00014319,2,"2026-03-12T19:07:17.863",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274358,1773342576148,1600.0,0.00014241,2,"2026-03-12T19:09:36.148",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274369,1773342632201,-300.0,0.00014452,2,"2026-03-12T19:10:32.201",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274371,1773342632211,-300.0,0.00014452,2,"2026-03-12T19:10:32.211",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274373,1773342632220,-1200.0,0.00014452,2,"2026-03-12T19:10:32.220",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274374,1773342632230,-250.0,0.00014453,2,"2026-03-12T19:10:32.230",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274376,1773342632239,-908.28,0.00014453,2,"2026-03-12T19:10:32.239",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274378,1773342632249,-3125.04086482,0.00014453,2,"2026-03-12T19:10:32.249",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274381,1773342632260,-20042.37913518,0.00014453,2,"2026-03-12T19:10:32.260",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274383,1773342632269,-978.86,0.00014564,2,"2026-03-12T19:10:32.269",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274384,1773342632279,-1600.0,0.00014597,2,"2026-03-12T19:10:32.279",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274385,1773342632289,-150.0,0.00014599,2,"2026-03-12T19:10:32.289",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274387,1773342632299,-3240.0,0.000146,2,"2026-03-12T19:10:32.299",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274390,1773342632309,-1852.42,0.000146,2,"2026-03-12T19:10:32.309",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274391,1773342632318,-500.0,0.0001466,2,"2026-03-12T19:10:32.318",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274393,1773342632328,-9179.97322826,0.00014742,2,"2026-03-12T19:10:32.328",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274396,1773342632339,-33697.27433593,0.00014742,2,"2026-03-12T19:10:32.339",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274404,1773342638114,-9365.50393929,0.00014742,2,"2026-03-12T19:10:38.114",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274405,1773342638125,-3350.70995216,0.00014742,2,"2026-03-12T19:10:38.125",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274406,1773342638171,-674.18499106,0.00014742,2,"2026-03-12T19:10:38.171",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274407,1773342638183,-956.79071888,0.00014742,2,"2026-03-12T19:10:38.183",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274408,1773342638195,-18597.26526197,0.00014742,2,"2026-03-12T19:10:38.195",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274409,1773342638275,-68158.52047245,0.00014742,2,"2026-03-12T19:10:38.275",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274410,1773342638284,-751.46,0.00014778,2,"2026-03-12T19:10:38.284",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274411,1773342638293,-500.0,0.0001481,2,"2026-03-12T19:10:38.293",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274412,1773342638302,-590.01952761,0.0001481,2,"2026-03-12T19:10:38.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274640,1773342640467,-909.98047239,0.0001481,2,"2026-03-12T19:10:40.467",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274642,1773342640477,-3428.56,0.0001481,2,"2026-03-12T19:10:40.477",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274644,1773342640486,-150.99,0.0001481,2,"2026-03-12T19:10:40.486",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274646,1773342640495,-843.11538604,0.00014842,2,"2026-03-12T19:10:40.495",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274648,1773342640505,-6274.1,0.00014842,2,"2026-03-12T19:10:40.505",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274650,1773342640514,-9999.99,0.00014842,2,"2026-03-12T19:10:40.514",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274652,1773342640523,-14512.39,0.00014842,2,"2026-03-12T19:10:40.523",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274654,1773342640532,-1545.8,0.00014842,2,"2026-03-12T19:10:40.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274656,1773342640541,-499.99,0.00014842,2,"2026-03-12T19:10:40.541",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274658,1773342640550,-983.1,0.00014842,2,"2026-03-12T19:10:40.550",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274660,1773342640560,-150.99,0.00014842,2,"2026-03-12T19:10:40.560",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274662,1773342640569,-9999.99,0.00014842,2,"2026-03-12T19:10:40.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274664,1773342640578,-1600.0,0.00014953,2,"2026-03-12T19:10:40.578",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274666,1773342640587,-416.0,0.00014954,2,"2026-03-12T19:10:40.587",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274668,1773342640597,-388.0,0.00014954,2,"2026-03-12T19:10:40.597",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274670,1773342640606,-978.86,0.00014957,2,"2026-03-12T19:10:40.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274672,1773342640616,-1135.0,0.00014984,2,"2026-03-12T19:10:40.616",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274674,1773342640625,-342.99209941,0.00014984,2,"2026-03-12T19:10:40.625",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274676,1773342640633,-500.0,0.00015,30,"2026-03-12T19:10:40.633",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274678,1773342640643,-500.0,0.00015,30,"2026-03-12T19:10:40.643",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274680,1773342640652,-500.0,0.00015,30,"2026-03-12T19:10:40.652",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274682,1773342640661,-500.0,0.00015,30,"2026-03-12T19:10:40.661",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274684,1773342640670,-500.0,0.00015,30,"2026-03-12T19:10:40.670",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274686,1773342640680,-269.0,0.0001501,2,"2026-03-12T19:10:40.680",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274688,1773342640689,-354.0,0.00015028,2,"2026-03-12T19:10:40.689",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274690,1773342640698,-248.0,0.00015058,2,"2026-03-12T19:10:40.698",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274692,1773342640707,-735.0,0.00015076,2,"2026-03-12T19:10:40.707",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274694,1773342640716,-246.0,0.00015088,2,"2026-03-12T19:10:40.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274696,1773342640726,-1969.63,0.00015091,2,"2026-03-12T19:10:40.726",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274698,1773342640735,-830.0,0.00015106,2,"2026-03-12T19:10:40.735",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274700,1773342640744,-6166.67,0.00015112,2,"2026-03-12T19:10:40.744",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274702,1773342640753,-1365.0,0.00015136,2,"2026-03-12T19:10:40.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274703,1773342640762,-908.28,0.00015176,2,"2026-03-12T19:10:40.762",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274705,1773342640772,-1600.0,0.00015309,2,"2026-03-12T19:10:40.772",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274707,1773342640781,-2784.97,0.00015309,2,"2026-03-12T19:10:40.781",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274709,1773342640790,-500.0,0.00015309,2,"2026-03-12T19:10:40.790",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274711,1773342640798,-977.60874903,0.000154,3,"2026-03-12T19:10:40.798",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274713,1773342640807,-1081.84031392,0.000154,3,"2026-03-12T19:10:40.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274715,1773342640816,-1057.7118476,0.000154,3,"2026-03-12T19:10:40.816",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274717,1773342640825,-450.77582695,0.000154,3,"2026-03-12T19:10:40.825",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274719,1773342640834,-152.69220997,0.000154,3,"2026-03-12T19:10:40.834",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274721,1773342640843,-162.13885783,0.000154,3,"2026-03-12T19:10:40.843",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274723,1773342640853,-1047.43,0.000154,2,"2026-03-12T19:10:40.853",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274725,1773342640862,-12119.05201194,0.00015408,2,"2026-03-12T19:10:40.862",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274727,1773342640873,-411.0714,0.00015409,2,"2026-03-12T19:10:40.873",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274729,1773342640883,-163.50554828,0.0001541,2,"2026-03-12T19:10:40.883",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274731,1773342640893,-152.17434478,0.0001541,2,"2026-03-12T19:10:40.893",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274733,1773342640902,-5171.64885566,0.0001541,2,"2026-03-12T19:10:40.902",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274735,1773342640911,-197.23311885,0.0001541,2,"2026-03-12T19:10:40.911",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274737,1773342640921,-1813.45052894,0.00015448,2,"2026-03-12T19:10:40.921",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274739,1773342640930,-316.53,0.00015498,2,"2026-03-12T19:10:40.930",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274741,1773342640939,-316.53,0.00015499,2,"2026-03-12T19:10:40.939",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274743,1773342640949,-316.53,0.00015499,2,"2026-03-12T19:10:40.949",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274745,1773342640958,-316.53,0.00015499,2,"2026-03-12T19:10:40.958",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274747,1773342640967,-316.53,0.00015499,2,"2026-03-12T19:10:40.967",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274749,1773342640976,-5400.0,0.000155,5,"2026-03-12T19:10:40.976",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274751,1773342640985,-151.0,0.00015507,2,"2026-03-12T19:10:40.985",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274753,1773342640995,-151.0,0.00015507,2,"2026-03-12T19:10:40.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274755,1773342641008,-151.0,0.00015507,2,"2026-03-12T19:10:41.008",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274757,1773342641023,-4954.7721667,0.00015508,2,"2026-03-12T19:10:41.023",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274759,1773342641032,-500.0,0.00015508,2,"2026-03-12T19:10:41.032",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274761,1773342641041,-500.0,0.00015508,2,"2026-03-12T19:10:41.041",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274763,1773342641051,-500.0,0.00015508,2,"2026-03-12T19:10:41.051",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274766,1773342641060,-500.0,0.00015508,2,"2026-03-12T19:10:41.060",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274769,1773342641069,-500.0,0.00015508,2,"2026-03-12T19:10:41.069",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274771,1773342641078,-500.0,0.00015508,2,"2026-03-12T19:10:41.078",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274774,1773342641087,-500.0,0.00015508,2,"2026-03-12T19:10:41.087",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274776,1773342641096,-500.0,0.00015508,2,"2026-03-12T19:10:41.096",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274778,1773342641106,-500.0,0.00015508,2,"2026-03-12T19:10:41.106",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274780,1773342641115,-500.0,0.00015508,2,"2026-03-12T19:10:41.115",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274782,1773342641124,-500.0,0.00015508,2,"2026-03-12T19:10:41.124",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274784,1773342641133,-500.0,0.00015508,2,"2026-03-12T19:10:41.133",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274786,1773342641142,-500.0,0.00015508,2,"2026-03-12T19:10:41.142",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274789,1773342641152,-500.0,0.00015508,2,"2026-03-12T19:10:41.152",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274791,1773342641161,-500.0,0.00015508,2,"2026-03-12T19:10:41.161",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274793,1773342641170,-500.0,0.00015508,2,"2026-03-12T19:10:41.170",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274795,1773342641179,-500.0,0.00015508,2,"2026-03-12T19:10:41.179",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274796,1773342641189,-500.0,0.00015508,2,"2026-03-12T19:10:41.189",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274798,1773342641197,-500.0,0.00015508,2,"2026-03-12T19:10:41.197",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274800,1773342641206,-500.0,0.00015508,2,"2026-03-12T19:10:41.206",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274802,1773342641216,-500.0,0.00015508,2,"2026-03-12T19:10:41.216",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274804,1773342641225,-500.0,0.00015508,2,"2026-03-12T19:10:41.225",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274807,1773342641235,-500.0,0.00015508,2,"2026-03-12T19:10:41.235",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274809,1773342641244,-500.0,0.00015508,2,"2026-03-12T19:10:41.244",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274811,1773342641253,-500.0,0.00015508,2,"2026-03-12T19:10:41.253",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274813,1773342641262,-500.0,0.00015508,2,"2026-03-12T19:10:41.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274815,1773342641271,-500.0,0.00015508,2,"2026-03-12T19:10:41.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274817,1773342641280,-500.0,0.00015508,2,"2026-03-12T19:10:41.280",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274818,1773342641290,-500.0,0.00015508,2,"2026-03-12T19:10:41.290",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274820,1773342641299,-500.0,0.00015508,2,"2026-03-12T19:10:41.299",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274822,1773342641308,-500.0,0.00015508,2,"2026-03-12T19:10:41.308",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274824,1773342641317,-500.0,0.00015508,2,"2026-03-12T19:10:41.317",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274825,1773342641326,-374.20481784,0.00015508,2,"2026-03-12T19:10:41.326",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274826,1773342641335,-293.01216314,0.00015508,2,"2026-03-12T19:10:41.335",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274827,1773342641344,-500.0,0.00015508,2,"2026-03-12T19:10:41.344",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274828,1773342641353,-500.0,0.00015508,2,"2026-03-12T19:10:41.353",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274829,1773342641362,-645.18548718,0.00015508,2,"2026-03-12T19:10:41.362",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274830,1773342641371,-188.44046308,0.00015508,2,"2026-03-12T19:10:41.371",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274831,1773342641380,-500.0,0.00015508,2,"2026-03-12T19:10:41.380",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274832,1773342641389,-500.0,0.00015508,2,"2026-03-12T19:10:41.389",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274833,1773342641398,-432.9957781,0.00015508,2,"2026-03-12T19:10:41.398",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274834,1773342641407,-500.0,0.00015508,2,"2026-03-12T19:10:41.407",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274835,1773342641415,-500.0,0.00015508,2,"2026-03-12T19:10:41.415",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274836,1773342641424,-500.0,0.00015508,2,"2026-03-12T19:10:41.424",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274837,1773342641433,-666.0,0.00015508,2,"2026-03-12T19:10:41.433",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274838,1773342641441,-255.96292911,0.00015509,2,"2026-03-12T19:10:41.441",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274839,1773342641450,-32942.6924,0.0001551,2,"2026-03-12T19:10:41.450",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274840,1773342641459,-1000.0,0.0001551,2,"2026-03-12T19:10:41.459",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274841,1773342641468,-1057.2304,0.0001551,2,"2026-03-12T19:10:41.468",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274842,1773342641477,-130901.10011191,0.00015536,2,"2026-03-12T19:10:41.477",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274843,1773342641486,-371.73960843,0.00015573,2,"2026-03-12T19:10:41.486",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274844,1773342641495,-500.0,0.00015573,2,"2026-03-12T19:10:41.495",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274845,1773342641504,-165.01569282,0.00015573,2,"2026-03-12T19:10:41.504",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274846,1773342641513,-500.37983606,0.00015573,2,"2026-03-12T19:10:41.513",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274847,1773342641523,-500.0,0.00015573,2,"2026-03-12T19:10:41.523",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274848,1773342641532,-500.0,0.00015573,2,"2026-03-12T19:10:41.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274850,1773342641540,-500.0,0.00015573,2,"2026-03-12T19:10:41.540",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274852,1773342641549,-500.0,0.00015573,2,"2026-03-12T19:10:41.549",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274854,1773342641558,-500.0,0.00015573,2,"2026-03-12T19:10:41.558",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274856,1773342641567,-500.0,0.00015573,2,"2026-03-12T19:10:41.567",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274858,1773342641577,-500.0,0.00015573,2,"2026-03-12T19:10:41.577",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274860,1773342641587,-500.28721314,0.00015573,2,"2026-03-12T19:10:41.587",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274862,1773342641596,-500.0,0.00015573,2,"2026-03-12T19:10:41.596",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274864,1773342641606,-367.07901164,0.00015573,2,"2026-03-12T19:10:41.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274866,1773342641616,-500.0,0.00015573,2,"2026-03-12T19:10:41.616",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274868,1773342641625,-500.0,0.00015573,2,"2026-03-12T19:10:41.625",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274870,1773342641634,-500.0,0.00015573,2,"2026-03-12T19:10:41.634",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274872,1773342641644,-500.0,0.00015573,2,"2026-03-12T19:10:41.644",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274874,1773342641653,-500.0,0.00015573,2,"2026-03-12T19:10:41.653",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274876,1773342641663,-500.0,0.00015573,2,"2026-03-12T19:10:41.663",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274878,1773342641672,-500.0,0.00015573,2,"2026-03-12T19:10:41.672",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274880,1773342641681,-164.00773729,0.00015573,2,"2026-03-12T19:10:41.681",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274882,1773342641690,-12119.0520119,0.00015574,2,"2026-03-12T19:10:41.690",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274884,1773342641699,-10800.0,0.000156,5,"2026-03-12T19:10:41.699",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274886,1773342641708,-500.0,0.00015609,2,"2026-03-12T19:10:41.708",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274888,1773342641718,-500.0,0.00015609,2,"2026-03-12T19:10:41.718",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274891,1773342641737,-500.0,0.00015609,2,"2026-03-12T19:10:41.737",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274893,1773342641747,-500.0,0.00015609,2,"2026-03-12T19:10:41.747",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274894,1773342641756,-500.0,0.00015609,2,"2026-03-12T19:10:41.756",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274896,1773342641765,-500.0,0.00015609,2,"2026-03-12T19:10:41.765",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274897,1773342641774,-500.0,0.00015609,2,"2026-03-12T19:10:41.774",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274899,1773342641783,-514.75306544,0.00015609,2,"2026-03-12T19:10:41.783",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274901,1773342641793,-297.89846423,0.00015609,2,"2026-03-12T19:10:41.793",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274903,1773342641802,-500.0,0.00015609,2,"2026-03-12T19:10:41.802",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274905,1773342641812,-500.0,0.00015609,2,"2026-03-12T19:10:41.812",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274907,1773342641821,-500.0,0.00015609,2,"2026-03-12T19:10:41.821",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274909,1773342641831,-196.82,0.00015609,2,"2026-03-12T19:10:41.831",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274911,1773342641840,-500.0,0.00015609,2,"2026-03-12T19:10:41.840",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274913,1773342641851,-500.0,0.00015609,2,"2026-03-12T19:10:41.851",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274915,1773342641860,-500.0,0.00015609,2,"2026-03-12T19:10:41.860",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274917,1773342641869,-500.0,0.00015609,2,"2026-03-12T19:10:41.869",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274919,1773342641882,-500.0,0.00015609,2,"2026-03-12T19:10:41.882",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274921,1773342641891,-500.0,0.00015609,2,"2026-03-12T19:10:41.891",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274923,1773342641902,-500.0,0.00015609,2,"2026-03-12T19:10:41.902",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274925,1773342641911,-500.0,0.00015609,2,"2026-03-12T19:10:41.911",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274927,1773342641921,-500.0,0.00015609,2,"2026-03-12T19:10:41.921",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274929,1773342641930,-500.0,0.00015609,2,"2026-03-12T19:10:41.930",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274931,1773342641940,-500.0,0.00015609,2,"2026-03-12T19:10:41.940",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274933,1773342641950,-500.0,0.00015609,2,"2026-03-12T19:10:41.950",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274935,1773342641959,-500.0,0.00015609,2,"2026-03-12T19:10:41.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274937,1773342641968,-500.0,0.00015609,2,"2026-03-12T19:10:41.968",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274939,1773342641977,-500.0,0.00015609,2,"2026-03-12T19:10:41.977",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274940,1773342641986,-500.0,0.00015609,2,"2026-03-12T19:10:41.986",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274942,1773342641995,-500.0,0.00015609,2,"2026-03-12T19:10:41.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274944,1773342642004,-500.0,0.00015609,2,"2026-03-12T19:10:42.004",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274946,1773342642013,-539.98986878,0.00015609,2,"2026-03-12T19:10:42.013",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274948,1773342642023,-500.0,0.00015609,2,"2026-03-12T19:10:42.023",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274950,1773342642032,-500.0,0.00015609,2,"2026-03-12T19:10:42.032",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274952,1773342642041,-500.0,0.00015609,2,"2026-03-12T19:10:42.041",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274954,1773342642050,-500.0,0.00015609,2,"2026-03-12T19:10:42.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274956,1773342642060,-500.0,0.00015609,2,"2026-03-12T19:10:42.060",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274958,1773342642069,-500.0,0.00015609,2,"2026-03-12T19:10:42.069",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274960,1773342642079,-500.0,0.00015609,2,"2026-03-12T19:10:42.079",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274962,1773342642088,-500.0,0.00015609,2,"2026-03-12T19:10:42.088",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274964,1773342642097,-500.0,0.00015609,2,"2026-03-12T19:10:42.097",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274966,1773342642107,-500.0,0.00015609,2,"2026-03-12T19:10:42.107",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274968,1773342642116,-500.0,0.00015609,2,"2026-03-12T19:10:42.116",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274970,1773342642125,-500.0,0.00015609,2,"2026-03-12T19:10:42.125",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274972,1773342642135,-500.0,0.00015609,2,"2026-03-12T19:10:42.135",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274974,1773342642144,-500.0,0.00015609,2,"2026-03-12T19:10:42.144",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274976,1773342642153,-500.0,0.00015609,2,"2026-03-12T19:10:42.153",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274978,1773342642163,-500.0,0.00015609,2,"2026-03-12T19:10:42.163",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274980,1773342642172,-646.2283814,0.00015609,2,"2026-03-12T19:10:42.172",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274981,1773342642181,-500.0,0.00015609,2,"2026-03-12T19:10:42.181",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274983,1773342642190,-551.6181156,0.00015609,2,"2026-03-12T19:10:42.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274985,1773342642199,-500.0,0.00015609,2,"2026-03-12T19:10:42.199",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274987,1773342642208,-500.0,0.00015609,2,"2026-03-12T19:10:42.208",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274989,1773342642217,-500.0,0.00015609,2,"2026-03-12T19:10:42.217",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274991,1773342642226,-500.0,0.00015609,2,"2026-03-12T19:10:42.226",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274993,1773342642235,-500.0,0.00015609,2,"2026-03-12T19:10:42.235",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274995,1773342642245,-500.0,0.00015609,2,"2026-03-12T19:10:42.245",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274997,1773342642254,-500.0,0.00015609,2,"2026-03-12T19:10:42.254",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408274999,1773342642263,-500.0,0.00015609,2,"2026-03-12T19:10:42.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275001,1773342642275,-500.0,0.00015609,2,"2026-03-12T19:10:42.275",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275003,1773342642284,-1600.0,0.00015665,2,"2026-03-12T19:10:42.284",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275005,1773342642294,-16200.0,0.000157,5,"2026-03-12T19:10:42.294",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275007,1773342642303,-255.0,0.00015723,2,"2026-03-12T19:10:42.303",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275009,1773342642313,-12119.0520119,0.0001574,2,"2026-03-12T19:10:42.313",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275011,1773342642322,-21600.0,0.000158,5,"2026-03-12T19:10:42.322",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275013,1773342642332,-1680.0,0.00015897,2,"2026-03-12T19:10:42.332",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275015,1773342642341,-600.0,0.00015897,2,"2026-03-12T19:10:42.341",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275017,1773342642351,-250.0,0.00015897,2,"2026-03-12T19:10:42.351",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275019,1773342642361,-250.0,0.00015897,2,"2026-03-12T19:10:42.361",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275021,1773342642370,-908.28,0.00015898,2,"2026-03-12T19:10:42.370",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275023,1773342642381,-27000.0,0.000159,5,"2026-03-12T19:10:42.381",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275025,1773342642390,-12119.0520119,0.00015905,2,"2026-03-12T19:10:42.390",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275027,1773342642400,-12119.0520119,0.00016071,2,"2026-03-12T19:10:42.400",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275029,1773342642409,-1000.0,0.00016121,2,"2026-03-12T19:10:42.409",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275031,1773342642419,-1000.0,0.00016121,2,"2026-03-12T19:10:42.419",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275033,1773342642428,-1000.0,0.00016121,2,"2026-03-12T19:10:42.428",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275035,1773342642437,-1000.0,0.00016121,2,"2026-03-12T19:10:42.437",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275037,1773342642447,-500.0,0.00016121,2,"2026-03-12T19:10:42.447",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275039,1773342642456,-1000.0,0.00016121,2,"2026-03-12T19:10:42.456",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275041,1773342642465,-1000.0,0.00016121,2,"2026-03-12T19:10:42.465",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275043,1773342642474,-992.30019781,0.00016121,2,"2026-03-12T19:10:42.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275045,1773342642484,-312.31798352,0.00016121,2,"2026-03-12T19:10:42.484",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275047,1773342642494,-445.92650306,0.00016121,2,"2026-03-12T19:10:42.494",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275049,1773342642507,-1000.0,0.00016121,2,"2026-03-12T19:10:42.507",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275051,1773342642516,-1000.0,0.00016121,2,"2026-03-12T19:10:42.516",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275053,1773342642526,-168.3299599,0.00016121,2,"2026-03-12T19:10:42.526",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275055,1773342642535,-9765.64761061,0.000162,5,"2026-03-12T19:10:42.535",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275057,1773342642544,-151.0,0.000162,2,"2026-03-12T19:10:42.544",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275059,1773342642553,-151.0,0.000162,2,"2026-03-12T19:10:42.553",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275061,1773342642562,-12119.0520119,0.00016237,2,"2026-03-12T19:10:42.562",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275062,1773342642571,-500.0,0.00016399,2,"2026-03-12T19:10:42.571",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275064,1773342642581,-500.0,0.00016399,2,"2026-03-12T19:10:42.581",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275066,1773342642590,-500.0,0.00016399,2,"2026-03-12T19:10:42.590",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275068,1773342642599,-12119.0520119,0.00016403,2,"2026-03-12T19:10:42.599",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275070,1773342642609,-12119.0520119,0.00016568,2,"2026-03-12T19:10:42.609",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275072,1773342642618,-908.28,0.00016621,2,"2026-03-12T19:10:42.618",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275074,1773342642627,-751.46,0.00016626,2,"2026-03-12T19:10:42.627",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275076,1773342642637,-151.0,0.00016668,2,"2026-03-12T19:10:42.637",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275078,1773342642647,-1039.63237117,0.00016668,2,"2026-03-12T19:10:42.647",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275080,1773342642657,-1500.0,0.00016668,2,"2026-03-12T19:10:42.657",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275082,1773342642667,-1526.17740878,0.00016668,2,"2026-03-12T19:10:42.667",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275084,1773342642676,-360.72006406,0.00016668,2,"2026-03-12T19:10:42.676",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275086,1773342642686,-1500.0,0.00016668,2,"2026-03-12T19:10:42.686",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275088,1773342642696,-1500.0,0.00016668,2,"2026-03-12T19:10:42.696",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275090,1773342642706,-1500.0,0.00016668,2,"2026-03-12T19:10:42.706",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275092,1773342642715,-166.34,0.00016712,2,"2026-03-12T19:10:42.715",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275094,1773342642724,-12119.0520119,0.00016734,2,"2026-03-12T19:10:42.724",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275096,1773342642734,-12119.0520119,0.000169,2,"2026-03-12T19:10:42.734",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275098,1773342642743,-151.0,0.00016927,2,"2026-03-12T19:10:42.743",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275100,1773342642752,-260.138692,0.00016927,2,"2026-03-12T19:10:42.752",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275102,1773342642761,-151.0,0.00016927,2,"2026-03-12T19:10:42.761",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275104,1773342642770,-151.0,0.00016927,2,"2026-03-12T19:10:42.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275106,1773342642780,-319.0,0.00016935,2,"2026-03-12T19:10:42.780",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275108,1773342642789,-225.97976062,0.00016973,2,"2026-03-12T19:10:42.789",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275110,1773342642798,-300.0,0.00016999,2,"2026-03-12T19:10:42.798",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275112,1773342642807,-300.0,0.00016999,2,"2026-03-12T19:10:42.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275114,1773342642816,-229.15310187,0.00016999,2,"2026-03-12T19:10:42.816",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275116,1773342642826,-650707.66359033,0.00017,2,"2026-03-12T19:10:42.826",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275118,1773342642835,-151.0,0.00017,2,"2026-03-12T19:10:42.835",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275120,1773342642844,-152.22165155,0.00017,2,"2026-03-12T19:10:42.844",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275122,1773342642854,-151.0,0.00017,2,"2026-03-12T19:10:42.854",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275125,1773342642863,-151.0,0.00017,2,"2026-03-12T19:10:42.863",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275126,1773342642873,-151.0,0.00017,2,"2026-03-12T19:10:42.873",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275129,1773342642884,-151.0,0.00017,2,"2026-03-12T19:10:42.884",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275131,1773342642893,-151.0,0.00017,2,"2026-03-12T19:10:42.893",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275133,1773342642903,-215.896388,0.00017,2,"2026-03-12T19:10:42.903",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275135,1773342642912,-507.0,0.00017,2,"2026-03-12T19:10:42.912",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275137,1773342642922,-151.0,0.00017,2,"2026-03-12T19:10:42.922",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275139,1773342642932,-283.69039474,0.00017073,2,"2026-03-12T19:10:42.932",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275141,1773342642941,-500.0,0.00017073,2,"2026-03-12T19:10:42.941",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275143,1773342642950,-500.0,0.00017073,2,"2026-03-12T19:10:42.950",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275145,1773342642959,-500.89524145,0.00017073,2,"2026-03-12T19:10:42.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275147,1773342642969,-502.44343779,0.00017073,2,"2026-03-12T19:10:42.969",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275149,1773342642978,-500.0,0.00017073,2,"2026-03-12T19:10:42.978",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275151,1773342642987,-500.0,0.00017073,2,"2026-03-12T19:10:42.987",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275153,1773342642997,-500.0,0.00017073,2,"2026-03-12T19:10:42.997",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275155,1773342643006,-77622.37824573,0.000171,2,"2026-03-12T19:10:43.006",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275157,1773342643015,-2000.0,0.00017216,2,"2026-03-12T19:10:43.015",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275159,1773342643025,-2000.0,0.00017216,2,"2026-03-12T19:10:43.025",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275161,1773342643034,-2000.0,0.00017216,2,"2026-03-12T19:10:43.034",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275163,1773342643044,-908.28,0.00017344,2,"2026-03-12T19:10:43.044",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275165,1773342643053,-2351.0,0.00017487,2,"2026-03-12T19:10:43.053",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275167,1773342643062,-786.82467732,0.000177,2,"2026-03-12T19:10:43.062",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275170,1773342643071,-150.0,0.00017753,2,"2026-03-12T19:10:43.071",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275173,1773342643080,-500.0,0.00017753,2,"2026-03-12T19:10:43.080",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275175,1773342643090,-204.83861542,0.00017753,2,"2026-03-12T19:10:43.090",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275177,1773342643100,-250.0,0.00017753,2,"2026-03-12T19:10:43.100",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275179,1773342643110,-500.0,0.00017753,2,"2026-03-12T19:10:43.110",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275182,1773342643119,-500.0,0.00017753,2,"2026-03-12T19:10:43.119",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275185,1773342643128,-500.0,0.00017753,2,"2026-03-12T19:10:43.128",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275188,1773342643137,-500.0,0.00017753,2,"2026-03-12T19:10:43.137",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275191,1773342643146,-177.62322685,0.00017753,2,"2026-03-12T19:10:43.146",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275193,1773342643156,-454.0,0.00017753,2,"2026-03-12T19:10:43.156",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275195,1773342643166,-150.0,0.00017753,2,"2026-03-12T19:10:43.166",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275197,1773342643175,-267.39698763,0.00017753,2,"2026-03-12T19:10:43.175",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275199,1773342643184,-150.0,0.00017753,2,"2026-03-12T19:10:43.184",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275201,1773342643194,-500.0,0.00017753,2,"2026-03-12T19:10:43.194",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275203,1773342643204,-500.0,0.00017753,2,"2026-03-12T19:10:43.204",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275205,1773342643213,-150.0,0.00017753,2,"2026-03-12T19:10:43.213",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275207,1773342643222,-2000.0,0.00017764,2,"2026-03-12T19:10:43.222",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275209,1773342643232,-150.0,0.00017808,2,"2026-03-12T19:10:43.232",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275211,1773342643241,-500.0,0.00017808,2,"2026-03-12T19:10:43.241",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275213,1773342643253,-500.0,0.00017808,2,"2026-03-12T19:10:43.253",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275215,1773342643263,-500.0,0.00017808,2,"2026-03-12T19:10:43.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275218,1773342643273,-500.0,0.00017808,2,"2026-03-12T19:10:43.273",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275220,1773342643283,-500.0,0.00017808,2,"2026-03-12T19:10:43.283",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275222,1773342643292,-454.0,0.00017808,2,"2026-03-12T19:10:43.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275224,1773342643301,-150.0,0.00017808,2,"2026-03-12T19:10:43.301",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275226,1773342643311,-150.0,0.00017808,2,"2026-03-12T19:10:43.311",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275228,1773342643321,-500.0,0.00017808,2,"2026-03-12T19:10:43.321",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275230,1773342643331,-500.0,0.00017808,2,"2026-03-12T19:10:43.331",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275232,1773342643340,-1007.41782398,0.0001786,2,"2026-03-12T19:10:43.340",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275234,1773342643350,-150.0,0.00017863,2,"2026-03-12T19:10:43.350",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275236,1773342643360,-500.0,0.00017863,2,"2026-03-12T19:10:43.360",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275238,1773342643369,-500.0,0.00017863,2,"2026-03-12T19:10:43.369",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275240,1773342643379,-500.0,0.00017863,2,"2026-03-12T19:10:43.379",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275242,1773342643388,-500.0,0.00017863,2,"2026-03-12T19:10:43.388",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275244,1773342643397,-500.0,0.00017863,2,"2026-03-12T19:10:43.397",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275246,1773342643406,-454.0,0.00017863,2,"2026-03-12T19:10:43.406",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275248,1773342643416,-150.0,0.00017863,2,"2026-03-12T19:10:43.416",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275250,1773342643425,-153.29620988,0.00017863,2,"2026-03-12T19:10:43.425",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275252,1773342643435,-500.0,0.00017863,2,"2026-03-12T19:10:43.435",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275254,1773342643444,-500.0,0.00017863,2,"2026-03-12T19:10:43.444",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275256,1773342643453,-1229.1914403,0.0001789,2,"2026-03-12T19:10:43.453",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275258,1773342643463,-1077.11010336,0.0001789,2,"2026-03-12T19:10:43.463",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275260,1773342643473,-250.58262965,0.00017917,2,"2026-03-12T19:10:43.473",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275262,1773342643482,-500.0,0.00017917,2,"2026-03-12T19:10:43.482",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275264,1773342643491,-500.0,0.00017917,2,"2026-03-12T19:10:43.491",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275266,1773342643500,-500.0,0.00017917,2,"2026-03-12T19:10:43.500",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275268,1773342643510,-500.0,0.00017917,2,"2026-03-12T19:10:43.510",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275270,1773342643519,-224.0,0.00017917,2,"2026-03-12T19:10:43.519",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275272,1773342643528,-454.0,0.00017917,2,"2026-03-12T19:10:43.528",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275274,1773342643538,-452.39746833,0.00017917,2,"2026-03-12T19:10:43.538",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275276,1773342643547,-500.0,0.00017917,2,"2026-03-12T19:10:43.547",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275278,1773342643557,-500.0,0.00017937,2,"2026-03-12T19:10:43.557",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275280,1773342643566,-500.0,0.00017937,2,"2026-03-12T19:10:43.566",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275282,1773342643575,-500.0,0.00017937,2,"2026-03-12T19:10:43.575",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275284,1773342643585,-500.0,0.00017972,2,"2026-03-12T19:10:43.585",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275286,1773342643594,-336.58574152,0.00017972,2,"2026-03-12T19:10:43.594",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275288,1773342643603,-267.0,0.00017972,2,"2026-03-12T19:10:43.603",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275290,1773342643613,-454.0,0.00017972,2,"2026-03-12T19:10:43.613",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275292,1773342643622,-500.0,0.00017972,2,"2026-03-12T19:10:43.622",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275293,1773342643632,-500.0,0.00018027,2,"2026-03-12T19:10:43.632",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275295,1773342643641,-454.0,0.00018027,2,"2026-03-12T19:10:43.641",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275297,1773342643651,-500.0,0.00018027,2,"2026-03-12T19:10:43.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275300,1773342643661,-500.0,0.00018082,2,"2026-03-12T19:10:43.661",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275302,1773342643673,-454.0,0.00018082,2,"2026-03-12T19:10:43.673",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275304,1773342643682,-500.0,0.00018082,2,"2026-03-12T19:10:43.682",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275306,1773342643691,-500.0,0.00018137,2,"2026-03-12T19:10:43.691",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275308,1773342643702,-454.0,0.00018137,2,"2026-03-12T19:10:43.702",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275310,1773342643711,-500.0,0.00018137,2,"2026-03-12T19:10:43.711",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275312,1773342643720,-450.0,0.00018191,2,"2026-03-12T19:10:43.720",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275314,1773342643729,-454.0,0.00018191,2,"2026-03-12T19:10:43.729",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275316,1773342643738,-450.0,0.00018191,2,"2026-03-12T19:10:43.738",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275318,1773342643747,-454.0,0.00018246,2,"2026-03-12T19:10:43.747",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275320,1773342643756,-454.0,0.00018301,2,"2026-03-12T19:10:43.756",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275322,1773342643766,-454.0,0.00018356,2,"2026-03-12T19:10:43.766",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275324,1773342643775,-454.0,0.00018411,2,"2026-03-12T19:10:43.775",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275326,1773342643785,-454.0,0.00018465,2,"2026-03-12T19:10:43.785",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275328,1773342643794,-751.46,0.00018473,2,"2026-03-12T19:10:43.794",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275330,1773342643803,-454.0,0.0001852,2,"2026-03-12T19:10:43.803",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275332,1773342643812,-454.0,0.00018575,2,"2026-03-12T19:10:43.812",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275334,1773342643822,-454.0,0.0001863,2,"2026-03-12T19:10:43.822",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275336,1773342643831,-454.0,0.00018685,2,"2026-03-12T19:10:43.831",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275338,1773342643840,-454.0,0.00018739,2,"2026-03-12T19:10:43.840",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275340,1773342643850,-454.0,0.00018794,2,"2026-03-12T19:10:43.850",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275342,1773342643859,-454.0,0.00018849,2,"2026-03-12T19:10:43.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275344,1773342643870,-454.0,0.00018904,2,"2026-03-12T19:10:43.870",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275346,1773342643883,-454.0,0.00018958,2,"2026-03-12T19:10:43.883",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275348,1773342643893,-501.01772395,0.0001896,2,"2026-03-12T19:10:43.893",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275371,1773342644104,-466.76094671,0.00019013,2,"2026-03-12T19:10:44.104",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275373,1773342644115,-250.0,0.00019096,2,"2026-03-12T19:10:44.115",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275375,1773342644124,-150.0,0.0001913,2,"2026-03-12T19:10:44.124",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275377,1773342644135,-202.690585,0.00019132,2,"2026-03-12T19:10:44.135",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275379,1773342644155,-207.317476,0.00019178,2,"2026-03-12T19:10:44.155",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275381,1773342644173,-207.317476,0.00019178,2,"2026-03-12T19:10:44.173",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275383,1773342644183,-207.317476,0.00019178,2,"2026-03-12T19:10:44.183",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275385,1773342644192,-207.317476,0.00019178,2,"2026-03-12T19:10:44.192",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275387,1773342644202,-151.0,0.00019178,2,"2026-03-12T19:10:44.202",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275389,1773342644212,-3292.0,0.00019236,2,"2026-03-12T19:10:44.212",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275391,1773342644222,-500.0,0.00019322,2,"2026-03-12T19:10:44.222",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275393,1773342644232,-500.0,0.00019322,2,"2026-03-12T19:10:44.232",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275395,1773342644241,-507.0,0.0001952,4,"2026-03-12T19:10:44.241",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275397,1773342644251,-500.0,0.00019718,2,"2026-03-12T19:10:44.251",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275399,1773342644260,-500.0,0.00019718,2,"2026-03-12T19:10:44.260",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275401,1773342644270,-5400.0,0.000198,7,"2026-03-12T19:10:44.270",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275403,1773342644278,-500.0,0.00019866,2,"2026-03-12T19:10:44.278",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275405,1773342644287,-1500.0,0.00019866,2,"2026-03-12T19:10:44.287",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275407,1773342644297,-1500.0,0.00019866,2,"2026-03-12T19:10:44.297",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275409,1773342644306,-1500.0,0.00019866,2,"2026-03-12T19:10:44.306",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275411,1773342644315,-250.0,0.00019866,2,"2026-03-12T19:10:44.315",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275413,1773342644324,-1500.0,0.00019866,2,"2026-03-12T19:10:44.324",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275415,1773342644333,-250.0,0.00019866,2,"2026-03-12T19:10:44.333",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275417,1773342644343,-500.0,0.00019866,2,"2026-03-12T19:10:44.343",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275419,1773342644353,-1500.0,0.00019866,2,"2026-03-12T19:10:44.353",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275421,1773342644362,-250.0,0.00019866,2,"2026-03-12T19:10:44.362",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275422,1773342644371,-500.0,0.00019866,2,"2026-03-12T19:10:44.371",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275424,1773342644380,-1500.0,0.00019866,2,"2026-03-12T19:10:44.380",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275426,1773342644390,-578.20924308,0.00019866,2,"2026-03-12T19:10:44.390",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275428,1773342644399,-250.0,0.00019866,2,"2026-03-12T19:10:44.399",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275430,1773342644408,-500.0,0.00019866,2,"2026-03-12T19:10:44.408",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275432,1773342644418,-1592.44280863,0.00019866,2,"2026-03-12T19:10:44.418",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275434,1773342644428,-500.0,0.00019866,2,"2026-03-12T19:10:44.428",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275436,1773342644437,-288.77710282,0.00019866,2,"2026-03-12T19:10:44.437",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275438,1773342644447,-500.0,0.00019866,2,"2026-03-12T19:10:44.447",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275440,1773342644456,-500.0,0.00019866,2,"2026-03-12T19:10:44.456",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275442,1773342644466,-500.0,0.00019866,2,"2026-03-12T19:10:44.466",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275444,1773342644475,-500.0,0.00019866,2,"2026-03-12T19:10:44.475",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275446,1773342644484,-500.0,0.00019866,2,"2026-03-12T19:10:44.484",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275448,1773342644493,-500.0,0.00019866,2,"2026-03-12T19:10:44.493",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275450,1773342644502,-151.0,0.00019866,2,"2026-03-12T19:10:44.502",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275452,1773342644513,-500.0,0.00019866,2,"2026-03-12T19:10:44.513",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275454,1773342644522,-500.0,0.00019866,2,"2026-03-12T19:10:44.522",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275456,1773342644532,-500.0,0.00019866,2,"2026-03-12T19:10:44.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275458,1773342644541,-500.0,0.00019866,2,"2026-03-12T19:10:44.541",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275460,1773342644551,-500.0,0.00019866,2,"2026-03-12T19:10:44.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275462,1773342644560,-500.0,0.00019866,2,"2026-03-12T19:10:44.560",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275464,1773342644569,-500.0,0.00019866,2,"2026-03-12T19:10:44.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275466,1773342644578,-500.0,0.00019866,2,"2026-03-12T19:10:44.578",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275468,1773342644587,-500.0,0.00019866,2,"2026-03-12T19:10:44.587",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275470,1773342644596,-500.0,0.00019866,2,"2026-03-12T19:10:44.596",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275472,1773342644606,-500.0,0.00019866,2,"2026-03-12T19:10:44.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275474,1773342644615,-500.0,0.00019866,2,"2026-03-12T19:10:44.615",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275476,1773342644624,-5400.0,0.000199,7,"2026-03-12T19:10:44.624",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275478,1773342644633,-500.0,0.00019921,2,"2026-03-12T19:10:44.633",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275480,1773342644643,-500.0,0.00019973,2,"2026-03-12T19:10:44.643",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275482,1773342644652,-500.0,0.00019973,2,"2026-03-12T19:10:44.652",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275484,1773342644662,-500.0,0.00019973,2,"2026-03-12T19:10:44.662",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275486,1773342644671,-500.0,0.00019973,2,"2026-03-12T19:10:44.671",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275488,1773342644680,-500.0,0.00019976,2,"2026-03-12T19:10:44.680",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275490,1773342644690,-14478.40492129,0.0001998,2,"2026-03-12T19:10:44.690",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275492,1773342644700,-300.0,0.00019999,2,"2026-03-12T19:10:44.700",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275494,1773342644709,-500.0,0.00019999,2,"2026-03-12T19:10:44.709",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275496,1773342644719,-500.0,0.00019999,2,"2026-03-12T19:10:44.719",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275498,1773342644728,-304.09461894,0.00019999,2,"2026-03-12T19:10:44.728",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275500,1773342644742,-558.0,0.0002,2,"2026-03-12T19:10:44.742",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275502,1773342644751,-628.64,0.0002,7,"2026-03-12T19:10:44.751",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275504,1773342644760,-2498462.83762212,0.0002,2,"2026-03-12T19:10:44.760",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275506,1773342644770,-45628.40575783,0.0002,2,"2026-03-12T19:10:44.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275508,1773342644779,-151.0,0.0002,2,"2026-03-12T19:10:44.779",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275511,1773342644792,-755558.11645746,0.0002,2,"2026-03-12T19:10:44.792",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275512,1773342644802,-151.0,0.0002,2,"2026-03-12T19:10:44.802",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275515,1773342644812,-151.0,0.0002,2,"2026-03-12T19:10:44.812",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275517,1773342644821,-151.0,0.0002,2,"2026-03-12T19:10:44.821",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275519,1773342644831,-151.0,0.0002,2,"2026-03-12T19:10:44.831",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275521,1773342644840,-151.0,0.0002,2,"2026-03-12T19:10:44.840",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275523,1773342644849,-151.0,0.0002,2,"2026-03-12T19:10:44.849",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275525,1773342644859,-207.317476,0.0002,2,"2026-03-12T19:10:44.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275527,1773342644868,-207.317476,0.0002,2,"2026-03-12T19:10:44.868",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275529,1773342644880,-207.317476,0.0002,2,"2026-03-12T19:10:44.880",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275531,1773342644890,-207.317476,0.0002,2,"2026-03-12T19:10:44.890",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275533,1773342644899,-207.317476,0.0002,2,"2026-03-12T19:10:44.899",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275535,1773342644908,-207.317476,0.0002,2,"2026-03-12T19:10:44.908",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275537,1773342644919,-207.317476,0.0002,2,"2026-03-12T19:10:44.919",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275539,1773342644929,-207.317476,0.0002,2,"2026-03-12T19:10:44.929",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275541,1773342644938,-151.0,0.0002,2,"2026-03-12T19:10:44.938",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275543,1773342644948,-151.0,0.0002,2,"2026-03-12T19:10:44.948",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275545,1773342644959,-219.47681528,0.0002,7,"2026-03-12T19:10:44.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275547,1773342644968,-500.0,0.00020031,2,"2026-03-12T19:10:44.968",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275549,1773342644977,-500.0,0.00020086,2,"2026-03-12T19:10:44.977",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275551,1773342644986,-500.0,0.00020141,2,"2026-03-12T19:10:44.986",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275553,1773342644995,-500.0,0.00020196,2,"2026-03-12T19:10:44.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275555,1773342645004,-500.0,0.00020251,2,"2026-03-12T19:10:45.004",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275557,1773342645013,-500.0,0.00020306,2,"2026-03-12T19:10:45.013",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275559,1773342645024,-751.46,0.0002032,2,"2026-03-12T19:10:45.024",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275561,1773342645032,-500.0,0.00020361,2,"2026-03-12T19:10:45.032",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275563,1773342645042,-500.0,0.00020416,2,"2026-03-12T19:10:45.042",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275565,1773342645051,-2183.0,0.00020491,2,"2026-03-12T19:10:45.051",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275567,1773342645061,-500.0,0.00020521,2,"2026-03-12T19:10:45.061",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275569,1773342645071,-3050.0,0.00021159,2,"2026-03-12T19:10:45.071",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275571,1773342645080,-500.0,0.00021233,2,"2026-03-12T19:10:45.080",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275573,1773342645089,-422.0,0.00021656,2,"2026-03-12T19:10:45.089",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275575,1773342645098,-422.0,0.00021677,2,"2026-03-12T19:10:45.098",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275577,1773342645109,-422.0,0.00021681,2,"2026-03-12T19:10:45.109",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275579,1773342645118,-422.0,0.00021743,2,"2026-03-12T19:10:45.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275581,1773342645127,-507.0,0.0002204,6,"2026-03-12T19:10:45.127",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275583,1773342645137,-422.0,0.00022082,2,"2026-03-12T19:10:45.137",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275585,1773342645146,-751.46,0.00022167,2,"2026-03-12T19:10:45.146",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275587,1773342645158,-422.0,0.00022196,2,"2026-03-12T19:10:45.158",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275588,1773342645168,-2727.0,0.00022359,2,"2026-03-12T19:10:45.168",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275589,1773342645177,-422.0,0.00022372,2,"2026-03-12T19:10:45.177",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275590,1773342645186,-422.0,0.00022462,2,"2026-03-12T19:10:45.186",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275591,1773342645196,-1138.1089588,0.00022529,18,"2026-03-12T19:10:45.196",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275592,1773342645212,-422.0,0.00022535,2,"2026-03-12T19:10:45.212",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275593,1773342645232,-422.0,0.00022602,2,"2026-03-12T19:10:45.232",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275594,1773342645242,-599.60298507,0.00022605,2,"2026-03-12T19:10:45.242",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275595,1773342645252,-422.0,0.00022709,2,"2026-03-12T19:10:45.252",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275596,1773342645261,-357.21,0.00022779,14,"2026-03-12T19:10:45.261",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275597,1773342645270,-246.58,0.00022788,2,"2026-03-12T19:10:45.270",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275598,1773342645279,-422.0,0.00022855,2,"2026-03-12T19:10:45.279",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275599,1773342645289,-422.0,0.00022892,2,"2026-03-12T19:10:45.289",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275600,1773342645299,-422.0,0.00023059,2,"2026-03-12T19:10:45.299",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275601,1773342645308,-422.0,0.0002306,2,"2026-03-12T19:10:45.308",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275602,1773342645317,-201.88,0.00023097,2,"2026-03-12T19:10:45.317",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275603,1773342645326,-422.0,0.0002317,2,"2026-03-12T19:10:45.326",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275604,1773342645335,-422.0,0.00023181,2,"2026-03-12T19:10:45.335",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275605,1773342645345,-422.0,0.00023262,2,"2026-03-12T19:10:45.345",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275607,1773342645354,-422.0,0.00023333,2,"2026-03-12T19:10:45.354",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275608,1773342645363,-422.0,0.00023388,2,"2026-03-12T19:10:45.363",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275610,1773342645372,-422.0,0.00023396,2,"2026-03-12T19:10:45.372",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275612,1773342645381,-422.0,0.00023435,2,"2026-03-12T19:10:45.381",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275614,1773342645391,-422.0,0.00023472,2,"2026-03-12T19:10:45.391",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275616,1773342645400,-422.0,0.00023484,2,"2026-03-12T19:10:45.400",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275618,1773342645409,-422.0,0.00023622,2,"2026-03-12T19:10:45.409",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275620,1773342645419,-479.93,0.00023859,2,"2026-03-12T19:10:45.419",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275622,1773342645429,-298.89,0.00023972,2,"2026-03-12T19:10:45.429",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275624,1773342645438,-479.93,0.00024257,2,"2026-03-12T19:10:45.438",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275626,1773342645448,-150.0,0.0002438,2,"2026-03-12T19:10:45.448",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275628,1773342645458,-150.0,0.0002438,2,"2026-03-12T19:10:45.458",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275630,1773342645467,-150.0,0.0002438,2,"2026-03-12T19:10:45.467",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275632,1773342645476,-150.0,0.00024435,2,"2026-03-12T19:10:45.476",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275634,1773342645486,-150.0,0.00024435,2,"2026-03-12T19:10:45.486",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275636,1773342645495,-150.0,0.00024435,2,"2026-03-12T19:10:45.495",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275638,1773342645505,-252.0,0.0002449,2,"2026-03-12T19:10:45.505",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275640,1773342645515,-507.0,0.0002456,8,"2026-03-12T19:10:45.515",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275642,1773342645525,-479.93,0.00024654,2,"2026-03-12T19:10:45.525",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275645,1773342645540,-305.57091289,0.00024873,2,"2026-03-12T19:10:45.540",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275647,1773342645549,-500.0,0.00024873,2,"2026-03-12T19:10:45.549",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275649,1773342645559,-300.0,0.00024899,10,"2026-03-12T19:10:45.559",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275651,1773342645568,-151.0,0.000249,2,"2026-03-12T19:10:45.568",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275653,1773342645577,-151.0,0.000249,2,"2026-03-12T19:10:45.577",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275655,1773342645587,-151.0,0.000249,2,"2026-03-12T19:10:45.587",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275657,1773342645596,-217.225635,0.000249,2,"2026-03-12T19:10:45.596",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275659,1773342645608,-151.0,0.000249,2,"2026-03-12T19:10:45.608",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275661,1773342645617,-151.0,0.000249,2,"2026-03-12T19:10:45.617",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275663,1773342645626,-151.0,0.000249,2,"2026-03-12T19:10:45.626",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275665,1773342645635,-428722.085937,0.000249,3,"2026-03-12T19:10:45.635",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275666,1773342645645,-207.317476,0.000249,2,"2026-03-12T19:10:45.645",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275668,1773342645654,-207.317476,0.000249,2,"2026-03-12T19:10:45.654",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275670,1773342645664,-207.317476,0.000249,2,"2026-03-12T19:10:45.664",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275672,1773342645673,-207.317476,0.000249,2,"2026-03-12T19:10:45.673",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275674,1773342645683,-247.48115388,0.0002493,2,"2026-03-12T19:10:45.683",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275676,1773342645693,-312668.5006257,0.00024985,2,"2026-03-12T19:10:45.693",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275678,1773342645702,-3678.1248252,0.00024985,2,"2026-03-12T19:10:45.702",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275680,1773342645711,-250.0,0.00025,7,"2026-03-12T19:10:45.711",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275682,1773342645721,-479.9478825,0.00025052,2,"2026-03-12T19:10:45.721",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275684,1773342645730,-621.78829552,0.00025344,2,"2026-03-12T19:10:45.730",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275686,1773342645739,-500.0,0.0002562,2,"2026-03-12T19:10:45.739",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275688,1773342645748,-500.0,0.0002562,2,"2026-03-12T19:10:45.748",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275690,1773342645757,-161.35927651,0.0002562,2,"2026-03-12T19:10:45.757",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275692,1773342645766,-242.26,0.00025686,14,"2026-03-12T19:10:45.766",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275694,1773342645775,-163.50554828,0.0002674,2,"2026-03-12T19:10:45.775",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275696,1773342645786,-1112.74067124,0.00026849,5,"2026-03-12T19:10:45.786",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275698,1773342645795,-507.0,0.0002708,11,"2026-03-12T19:10:45.795",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275700,1773342645804,-2954.42978653,0.0002713,2,"2026-03-12T19:10:45.804",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275702,1773342645813,-200.0,0.00027397,9,"2026-03-12T19:10:45.813",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275704,1773342645822,-252.89333695,0.00027397,2,"2026-03-12T19:10:45.822",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275707,1773342645832,-1000.0,0.00027397,20,"2026-03-12T19:10:45.832",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275709,1773342645842,-21117.09,0.00027397,10,"2026-03-12T19:10:45.842",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275711,1773342645851,-315.0,0.00027564,120,"2026-03-12T19:10:45.851",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275713,1773342645863,-989.0,0.00027564,120,"2026-03-12T19:10:45.863",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275716,1773342645873,-2323.32,0.00027569,2,"2026-03-12T19:10:45.873",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275718,1773342645885,-820.7005813,0.00028194,2,"2026-03-12T19:10:45.885",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275720,1773342645894,-500.0,0.00028318,120,"2026-03-12T19:10:45.894",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275722,1773342645904,-1000.0,0.00028502,2,"2026-03-12T19:10:45.904",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275724,1773342645913,-151.0,0.00028558,7,"2026-03-12T19:10:45.913",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275726,1773342645924,-207.317476,0.00028558,7,"2026-03-12T19:10:45.924",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275728,1773342645933,-207.317476,0.00028558,7,"2026-03-12T19:10:45.933",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275730,1773342645943,-207.317476,0.00028558,7,"2026-03-12T19:10:45.943",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275732,1773342645953,-207.317486,0.00028558,7,"2026-03-12T19:10:45.953",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275734,1773342645964,-69765.7726179,0.00028558,2,"2026-03-12T19:10:45.964",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275736,1773342645973,-1213.0,0.00028604,2,"2026-03-12T19:10:45.973",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275738,1773342645982,-922.0,0.00028604,2,"2026-03-12T19:10:45.982",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275739,1773342645991,-2462.0,0.00028604,2,"2026-03-12T19:10:45.991",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275741,1773342646000,-421.717,0.00028604,2,"2026-03-12T19:10:46.000",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275743,1773342646009,-5997.0,0.00028604,2,"2026-03-12T19:10:46.009",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275746,1773342646019,-1000.0,0.00028776,2,"2026-03-12T19:10:46.019",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275748,1773342646028,-1885.92,0.000288,14,"2026-03-12T19:10:46.028",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275750,1773342646038,-995.0,0.000288,2,"2026-03-12T19:10:46.038",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275752,1773342646047,-562.0,0.000288,2,"2026-03-12T19:10:46.047",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275754,1773342646056,-183.1230521,0.0002891,2,"2026-03-12T19:10:46.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275756,1773342646065,-1000.0,0.0002905,2,"2026-03-12T19:10:46.065",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275758,1773342646074,-168.805288,0.00029093,7,"2026-03-12T19:10:46.074",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275760,1773342646083,-1343.0,0.00029094,2,"2026-03-12T19:10:46.083",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275762,1773342646092,-657.568,0.00029094,2,"2026-03-12T19:10:46.092",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275763,1773342646101,-1279.0,0.00029094,2,"2026-03-12T19:10:46.101",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275765,1773342646110,-1000.0,0.00029324,2,"2026-03-12T19:10:46.110",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275767,1773342646120,-15566.8480171,0.00029356,2,"2026-03-12T19:10:46.120",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275769,1773342646129,-1000.0,0.00029598,2,"2026-03-12T19:10:46.129",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275771,1773342646140,-507.0,0.000296,13,"2026-03-12T19:10:46.140",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275774,1773342646150,-1000.0,0.00029872,2,"2026-03-12T19:10:46.150",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275775,1773342646160,-500.0,0.00030082,2,"2026-03-12T19:10:46.160",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275778,1773342646170,-1296.68133815,0.0003013,2,"2026-03-12T19:10:46.170",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275779,1773342646179,-198.532113,0.00030137,7,"2026-03-12T19:10:46.179",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275782,1773342646189,-500.0,0.0003014,7,"2026-03-12T19:10:46.189",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275783,1773342646198,-1000.0,0.00030146,7,"2026-03-12T19:10:46.198",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275785,1773342646207,-1000.0,0.0003042,7,"2026-03-12T19:10:46.207",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275787,1773342646217,-1000.0,0.00030694,7,"2026-03-12T19:10:46.217",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275789,1773342646226,-1000.0,0.00030968,7,"2026-03-12T19:10:46.226",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275791,1773342646237,-1000.0,0.00031242,7,"2026-03-12T19:10:46.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275793,1773342646248,-1999.0,0.00031516,7,"2026-03-12T19:10:46.248",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275795,1773342646257,-426.394,0.00031604,2,"2026-03-12T19:10:46.257",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275797,1773342646267,-2460.0,0.00031604,2,"2026-03-12T19:10:46.267",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275799,1773342646276,-414.0,0.00031604,2,"2026-03-12T19:10:46.276",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275801,1773342646285,-1446.962,0.00031604,2,"2026-03-12T19:10:46.285",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275803,1773342646295,-1343.0,0.00032094,2,"2026-03-12T19:10:46.295",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275806,1773342646305,-620.0,0.00032094,2,"2026-03-12T19:10:46.305",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275808,1773342646314,-507.0,0.0003212,15,"2026-03-12T19:10:46.314",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275810,1773342646323,-5171.64885565,0.00032405,2,"2026-03-12T19:10:46.323",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275812,1773342646334,-172.0,0.00032571,2,"2026-03-12T19:10:46.334",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275814,1773342646343,-347.01,0.00032877,2,"2026-03-12T19:10:46.343",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275816,1773342646352,-198.54,0.000329,30,"2026-03-12T19:10:46.352",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275818,1773342646362,-538.48,0.000329,2,"2026-03-12T19:10:46.362",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275820,1773342646371,-702.15,0.000329,7,"2026-03-12T19:10:46.371",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275822,1773342646380,-4680.79,0.000331,14,"2026-03-12T19:10:46.380",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275823,1773342646389,-170.06321562,0.00033295,60,"2026-03-12T19:10:46.389",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275825,1773342646399,-414.0,0.00034604,2,"2026-03-12T19:10:46.399",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275827,1773342646409,-507.0,0.0003464,18,"2026-03-12T19:10:46.409",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275829,1773342646418,-299.999999,0.00035,4,"2026-03-12T19:10:46.418",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275831,1773342646427,-1343.0,0.00035094,2,"2026-03-12T19:10:46.427",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275833,1773342646437,-620.0,0.00035094,2,"2026-03-12T19:10:46.437",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275835,1773342646447,-10000.0,0.00035616,30,"2026-03-12T19:10:46.447",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275837,1773342646456,-280.82,0.00035786,30,"2026-03-12T19:10:46.456",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275843,1773342646504,-1571.6,0.000364,30,"2026-03-12T19:10:46.504",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275846,1773342646514,-538.48,0.000364,2,"2026-03-12T19:10:46.514",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275848,1773342646524,-702.15,0.000364,7,"2026-03-12T19:10:46.524",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275850,1773342646535,-1923.51,0.00036447,2,"2026-03-12T19:10:46.535",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275852,1773342646544,-507.0,0.0003716,20,"2026-03-12T19:10:46.544",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275854,1773342646554,-414.0,0.00037604,2,"2026-03-12T19:10:46.554",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275856,1773342646563,-825.25938507,0.0003788,120,"2026-03-12T19:10:46.563",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275857,1773342646572,-163.50554828,0.0003807,2,"2026-03-12T19:10:46.572",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275859,1773342646582,-1343.0,0.00038094,2,"2026-03-12T19:10:46.582",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275861,1773342646591,-620.0,0.00038094,2,"2026-03-12T19:10:46.591",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275863,1773342646600,-518.07,0.00038355,120,"2026-03-12T19:10:46.600",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275865,1773342646613,-500.0,0.00038355,120,"2026-03-12T19:10:46.613",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275867,1773342646622,-500.0,0.00038355,120,"2026-03-12T19:10:46.622",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275869,1773342646631,-1000.40000012,0.00038356,120,"2026-03-12T19:10:46.631",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275871,1773342646640,-166.411458,0.00038356,120,"2026-03-12T19:10:46.640",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275873,1773342646651,-166.411458,0.00038356,120,"2026-03-12T19:10:46.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275875,1773342646660,-166.411458,0.00038356,120,"2026-03-12T19:10:46.660",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275877,1773342646669,-166.411458,0.00038356,120,"2026-03-12T19:10:46.669",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275879,1773342646679,-166.411458,0.00038356,120,"2026-03-12T19:10:46.679",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275881,1773342646688,-166.411458,0.00038356,120,"2026-03-12T19:10:46.688",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275883,1773342646698,-166.411458,0.00038356,120,"2026-03-12T19:10:46.698",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275885,1773342646707,-166.411458,0.00038356,120,"2026-03-12T19:10:46.707",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275887,1773342646716,-166.411458,0.00038356,120,"2026-03-12T19:10:46.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275889,1773342646725,-166.411458,0.00038356,120,"2026-03-12T19:10:46.725",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275891,1773342646734,-166.411458,0.00038356,120,"2026-03-12T19:10:46.734",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275893,1773342646743,-166.411458,0.00038356,120,"2026-03-12T19:10:46.743",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275895,1773342646753,-166.411458,0.00038356,120,"2026-03-12T19:10:46.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275897,1773342646762,-166.411458,0.00038356,120,"2026-03-12T19:10:46.762",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275899,1773342646771,-166.411458,0.00038356,120,"2026-03-12T19:10:46.771",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275901,1773342646781,-166.411458,0.00038356,120,"2026-03-12T19:10:46.781",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275903,1773342646791,-166.411458,0.00038356,120,"2026-03-12T19:10:46.791",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275905,1773342646800,-166.411458,0.00038356,120,"2026-03-12T19:10:46.800",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275907,1773342646808,-166.411458,0.00038356,120,"2026-03-12T19:10:46.808",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275909,1773342646817,-166.411459,0.00038356,120,"2026-03-12T19:10:46.817",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275911,1773342646827,-151.0,0.00038356,120,"2026-03-12T19:10:46.827",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275913,1773342646836,-151.0,0.00038356,120,"2026-03-12T19:10:46.836",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275915,1773342646844,-151.0,0.00038356,120,"2026-03-12T19:10:46.844",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275918,1773342646856,-151.0,0.00038356,120,"2026-03-12T19:10:46.856",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275920,1773342646866,-151.0,0.00038356,120,"2026-03-12T19:10:46.866",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275921,1773342646875,-151.0,0.00038356,120,"2026-03-12T19:10:46.875",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275923,1773342646889,-151.0,0.00038356,120,"2026-03-12T19:10:46.889",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275925,1773342646898,-151.0,0.00038356,120,"2026-03-12T19:10:46.898",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275928,1773342646907,-151.0,0.00038356,120,"2026-03-12T19:10:46.907",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275929,1773342646916,-151.0,0.00038356,120,"2026-03-12T19:10:46.916",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275931,1773342646926,-151.0,0.00038356,120,"2026-03-12T19:10:46.926",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275933,1773342646936,-151.0,0.00038356,120,"2026-03-12T19:10:46.936",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275935,1773342646945,-151.0,0.00038356,120,"2026-03-12T19:10:46.945",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275937,1773342646954,-151.0,0.00038356,120,"2026-03-12T19:10:46.954",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275939,1773342646963,-289.696498,0.00038356,120,"2026-03-12T19:10:46.963",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275942,1773342646975,-400.16,0.00038356,120,"2026-03-12T19:10:46.975",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275943,1773342646985,-400.16,0.00038356,120,"2026-03-12T19:10:46.985",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275945,1773342646995,-400.16,0.00038356,120,"2026-03-12T19:10:46.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275948,1773342647004,-400.16,0.00038356,120,"2026-03-12T19:10:47.004",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275950,1773342647014,-400.16,0.00038356,120,"2026-03-12T19:10:47.014",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275952,1773342647023,-400.16,0.00038356,120,"2026-03-12T19:10:47.023",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275954,1773342647032,-400.16,0.00038356,120,"2026-03-12T19:10:47.032",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275956,1773342647041,-400.16,0.00038356,120,"2026-03-12T19:10:47.041",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275958,1773342647053,-400.16,0.00038356,120,"2026-03-12T19:10:47.053",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275960,1773342647062,-400.16,0.00038356,120,"2026-03-12T19:10:47.062",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275962,1773342647071,-400.16,0.00038356,120,"2026-03-12T19:10:47.071",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275964,1773342647081,-400.16,0.00038356,120,"2026-03-12T19:10:47.081",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275966,1773342647090,-400.16,0.00038356,120,"2026-03-12T19:10:47.090",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275968,1773342647099,-400.16,0.00038356,120,"2026-03-12T19:10:47.099",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275970,1773342647109,-167.469065,0.00038356,120,"2026-03-12T19:10:47.109",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275972,1773342647118,-400.16,0.00038356,120,"2026-03-12T19:10:47.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275974,1773342647127,-400.16,0.00038356,120,"2026-03-12T19:10:47.127",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275976,1773342647136,-400.16,0.00038356,120,"2026-03-12T19:10:47.136",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275978,1773342647146,-400.16,0.00038356,120,"2026-03-12T19:10:47.146",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275980,1773342647155,-400.16,0.00038356,120,"2026-03-12T19:10:47.155",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275982,1773342647164,-400.16,0.00038356,120,"2026-03-12T19:10:47.164",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275984,1773342647173,-151.0,0.00038356,120,"2026-03-12T19:10:47.173",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275986,1773342647182,-264.677578,0.00038356,120,"2026-03-12T19:10:47.182",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275987,1773342647191,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.191",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275990,1773342647200,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.200",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275992,1773342647210,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.210",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275994,1773342647219,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.219",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275996,1773342647228,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.228",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275998,1773342647237,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408275999,1773342647245,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.245",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276001,1773342647254,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.254",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276003,1773342647263,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276005,1773342647273,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.273",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276007,1773342647282,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276009,1773342647292,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276011,1773342647301,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.301",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276013,1773342647311,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.311",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276015,1773342647320,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.320",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276017,1773342647329,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.329",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276019,1773342647339,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.339",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276021,1773342647348,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.348",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276023,1773342647358,-7759.868907,0.00038356,120,"2026-03-12T19:10:47.358",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276025,1773342647368,-7759.86889954,0.00038356,120,"2026-03-12T19:10:47.368",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276027,1773342647377,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276029,1773342647387,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.387",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276031,1773342647396,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.396",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276033,1773342647405,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.405",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276035,1773342647414,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.414",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276037,1773342647424,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.424",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276039,1773342647433,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.433",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276041,1773342647442,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.442",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276043,1773342647452,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.452",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276045,1773342647462,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.462",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276047,1773342647471,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.471",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276049,1773342647480,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.480",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276051,1773342647490,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.490",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276053,1773342647499,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.499",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276055,1773342647509,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.509",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276057,1773342647519,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.519",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276059,1773342647529,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.529",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276061,1773342647538,-4877.442154,0.00038356,120,"2026-03-12T19:10:47.538",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276063,1773342647547,-1328.5376,0.00038888,30,"2026-03-12T19:10:47.547",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276065,1773342647556,-151.0,0.00038897,14,"2026-03-12T19:10:47.556",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276067,1773342647567,-1047.431,0.0003905,53,"2026-03-12T19:10:47.567",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276069,1773342647576,-507.0,0.0003968,22,"2026-03-12T19:10:47.576",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276071,1773342647585,-538.48,0.000404,30,"2026-03-12T19:10:47.585",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276073,1773342647596,-702.15,0.000404,30,"2026-03-12T19:10:47.596",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276075,1773342647605,-285.39524426,0.00040873,52,"2026-03-12T19:10:47.605",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276077,1773342647616,-8279.99999996,0.00041,30,"2026-03-12T19:10:47.616",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276079,1773342647625,-23654.61928547,0.00041,30,"2026-03-12T19:10:47.625",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276081,1773342647636,-6347.0,0.0004107,2,"2026-03-12T19:10:47.636",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276083,1773342647644,-1343.0,0.00041094,2,"2026-03-12T19:10:47.644",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276085,1773342647655,-620.0,0.00041094,2,"2026-03-12T19:10:47.655",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276086,1773342647664,-7919.83,0.00041095,120,"2026-03-12T19:10:47.664",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276089,1773342647675,-731.01,0.00041096,120,"2026-03-12T19:10:47.675",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276090,1773342647685,-375.06315449,0.00041096,2,"2026-03-12T19:10:47.685",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276092,1773342647695,-210.61,0.0004127,120,"2026-03-12T19:10:47.695",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276094,1773342647704,-7919.83,0.00041643,120,"2026-03-12T19:10:47.704",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276096,1773342647713,-843.0,0.00041644,120,"2026-03-12T19:10:47.713",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276098,1773342647723,-4680.79,0.000419,14,"2026-03-12T19:10:47.723",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276100,1773342647732,-608.89713279,0.00042,2,"2026-03-12T19:10:47.732",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276102,1773342647741,-7919.83,0.00042191,120,"2026-03-12T19:10:47.741",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276104,1773342647751,-787.0,0.00042192,120,"2026-03-12T19:10:47.751",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276106,1773342647760,-507.0,0.000422,25,"2026-03-12T19:10:47.760",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276108,1773342647770,-500.0,0.00042699,120,"2026-03-12T19:10:47.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276110,1773342647779,-7919.83,0.00042739,120,"2026-03-12T19:10:47.779",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276112,1773342647788,-538.48,0.000428,30,"2026-03-12T19:10:47.788",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276114,1773342647797,-702.15,0.000428,30,"2026-03-12T19:10:47.797",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276116,1773342647807,-300.00000002,0.00042976,2,"2026-03-12T19:10:47.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276118,1773342647816,-520.22493478,0.00042976,2,"2026-03-12T19:10:47.816",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276120,1773342647825,-1085.47073912,0.00042976,2,"2026-03-12T19:10:47.825",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276122,1773342647834,-300.0,0.00042976,2,"2026-03-12T19:10:47.834",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276124,1773342647843,-346.51232205,0.00042976,2,"2026-03-12T19:10:47.843",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276126,1773342647852,-1085.47073911,0.00042976,2,"2026-03-12T19:10:47.852",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276128,1773342647862,-300.0,0.00042976,2,"2026-03-12T19:10:47.862",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276130,1773342647872,-300.0,0.00042976,2,"2026-03-12T19:10:47.872",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276132,1773342647885,-306.96741301,0.00042976,2,"2026-03-12T19:10:47.885",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276134,1773342647894,-857.12196779,0.00042976,2,"2026-03-12T19:10:47.894",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276136,1773342647903,-308.23791899,0.00042976,2,"2026-03-12T19:10:47.903",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276138,1773342647912,-459.91927107,0.00042976,2,"2026-03-12T19:10:47.912",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276140,1773342647921,-300.0,0.00042976,2,"2026-03-12T19:10:47.921",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276142,1773342647930,-448.04173909,0.00042976,2,"2026-03-12T19:10:47.930",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276144,1773342647939,-302.33355981,0.00042976,2,"2026-03-12T19:10:47.939",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276147,1773342647951,-307.19554063,0.00042976,2,"2026-03-12T19:10:47.951",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276149,1773342647961,-300.0,0.00042976,2,"2026-03-12T19:10:47.961",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276151,1773342647970,-300.0,0.00042976,2,"2026-03-12T19:10:47.970",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276153,1773342647979,-1085.47073912,0.00042976,2,"2026-03-12T19:10:47.979",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276154,1773342647988,-300.0,0.00042976,2,"2026-03-12T19:10:47.988",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276156,1773342647997,-1085.47073912,0.00042976,2,"2026-03-12T19:10:47.997",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276158,1773342648007,-200.0,0.00043068,120,"2026-03-12T19:10:48.007",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276160,1773342648016,-200.0,0.00043068,120,"2026-03-12T19:10:48.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276162,1773342648027,-200.0,0.00043068,120,"2026-03-12T19:10:48.027",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276164,1773342648036,-200.0,0.00043068,120,"2026-03-12T19:10:48.036",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276166,1773342648046,-200.0,0.00043068,120,"2026-03-12T19:10:48.046",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276168,1773342648056,-500.0,0.00043286,120,"2026-03-12T19:10:48.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276170,1773342648065,-7919.83,0.00043287,120,"2026-03-12T19:10:48.065",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276172,1773342648075,-1444.0,0.00043562,120,"2026-03-12T19:10:48.075",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276174,1773342648085,-1664.64786826,0.00043616,120,"2026-03-12T19:10:48.085",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276176,1773342648095,-2834.0,0.00043684,16,"2026-03-12T19:10:48.095",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276178,1773342648105,-7919.83,0.00043835,120,"2026-03-12T19:10:48.105",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276180,1773342648115,-150.0,0.00044,57,"2026-03-12T19:10:48.115",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276182,1773342648125,-1343.0,0.00044094,2,"2026-03-12T19:10:48.125",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276184,1773342648135,-7919.83,0.00044383,120,"2026-03-12T19:10:48.135",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276186,1773342648146,-25000.0,0.0004466,15,"2026-03-12T19:10:48.146",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276188,1773342648156,-25000.0,0.00044669,15,"2026-03-12T19:10:48.156",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276190,1773342648165,-25000.0,0.00044678,15,"2026-03-12T19:10:48.165",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276192,1773342648175,-507.0,0.0004472,27,"2026-03-12T19:10:48.175",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276194,1773342648185,-16801.59937492,0.000449,15,"2026-03-12T19:10:48.185",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276196,1773342648194,-500.0,0.000449,120,"2026-03-12T19:10:48.194",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276198,1773342648204,-500.0,0.000449,120,"2026-03-12T19:10:48.204",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276200,1773342648213,-500.0,0.000449,120,"2026-03-12T19:10:48.213",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276202,1773342648222,-500.0,0.000449,120,"2026-03-12T19:10:48.222",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276204,1773342648231,-500.0,0.000449,120,"2026-03-12T19:10:48.231",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276206,1773342648240,-500.0,0.000449,120,"2026-03-12T19:10:48.240",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276208,1773342648250,-500.0,0.000449,120,"2026-03-12T19:10:48.250",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276210,1773342648259,-500.0,0.000449,120,"2026-03-12T19:10:48.259",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276212,1773342648269,-500.0,0.000449,120,"2026-03-12T19:10:48.269",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276214,1773342648280,-500.0,0.000449,120,"2026-03-12T19:10:48.280",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276216,1773342648291,-500.0,0.000449,120,"2026-03-12T19:10:48.291",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276218,1773342648300,-500.0,0.000449,120,"2026-03-12T19:10:48.300",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276220,1773342648310,-500.0,0.000449,120,"2026-03-12T19:10:48.310",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276222,1773342648319,-500.0,0.000449,120,"2026-03-12T19:10:48.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276224,1773342648330,-500.0,0.000449,120,"2026-03-12T19:10:48.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276226,1773342648343,-500.0,0.000449,120,"2026-03-12T19:10:48.343",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276228,1773342648353,-500.0,0.000449,120,"2026-03-12T19:10:48.353",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276230,1773342648365,-500.0,0.000449,120,"2026-03-12T19:10:48.365",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276232,1773342648376,-500.0,0.000449,120,"2026-03-12T19:10:48.376",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276234,1773342648386,-500.0,0.000449,120,"2026-03-12T19:10:48.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276236,1773342648397,-500.0,0.000449,120,"2026-03-12T19:10:48.397",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276238,1773342648407,-500.0,0.000449,120,"2026-03-12T19:10:48.407",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276240,1773342648418,-500.0,0.000449,120,"2026-03-12T19:10:48.418",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276242,1773342648428,-500.0,0.000449,120,"2026-03-12T19:10:48.428",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276244,1773342648438,-500.0,0.000449,120,"2026-03-12T19:10:48.438",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276246,1773342648448,-500.0,0.000449,120,"2026-03-12T19:10:48.448",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276248,1773342648458,-500.0,0.000449,120,"2026-03-12T19:10:48.458",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276250,1773342648467,-500.0,0.000449,120,"2026-03-12T19:10:48.467",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276252,1773342648477,-500.0,0.000449,120,"2026-03-12T19:10:48.477",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276254,1773342648487,-500.0,0.000449,120,"2026-03-12T19:10:48.487",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276256,1773342648497,-500.0,0.000449,120,"2026-03-12T19:10:48.497",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276258,1773342648507,-500.0,0.000449,120,"2026-03-12T19:10:48.507",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276261,1773342648518,-500.0,0.000449,120,"2026-03-12T19:10:48.518",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276263,1773342648529,-500.0,0.000449,120,"2026-03-12T19:10:48.529",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276265,1773342648538,-500.0,0.000449,120,"2026-03-12T19:10:48.538",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276267,1773342648546,-500.0,0.000449,120,"2026-03-12T19:10:48.546",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276269,1773342648556,-500.0,0.000449,120,"2026-03-12T19:10:48.556",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276271,1773342648564,-500.0,0.000449,120,"2026-03-12T19:10:48.564",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276273,1773342648573,-500.0,0.000449,120,"2026-03-12T19:10:48.573",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276275,1773342648582,-611.0,0.000449,120,"2026-03-12T19:10:48.582",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276277,1773342648592,-500.0,0.000449,120,"2026-03-12T19:10:48.592",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276279,1773342648601,-500.0,0.000449,120,"2026-03-12T19:10:48.601",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276281,1773342648612,-500.0,0.000449,120,"2026-03-12T19:10:48.612",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276283,1773342648621,-500.0,0.000449,120,"2026-03-12T19:10:48.621",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276285,1773342648631,-500.0,0.000449,120,"2026-03-12T19:10:48.631",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276287,1773342648640,-516.0,0.000449,120,"2026-03-12T19:10:48.640",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276289,1773342648649,-7919.83,0.00044931,120,"2026-03-12T19:10:48.649",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276291,1773342648659,-150.0,0.00045,85,"2026-03-12T19:10:48.659",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276293,1773342648670,-235.30103741,0.00045,30,"2026-03-12T19:10:48.670",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276295,1773342648680,-150.0,0.00045,30,"2026-03-12T19:10:48.680",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276296,1773342648690,-209.78583947,0.00045,30,"2026-03-12T19:10:48.690",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276297,1773342648700,-186.46025929,0.00045,30,"2026-03-12T19:10:48.700",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276298,1773342648709,-211.88823769,0.00045,30,"2026-03-12T19:10:48.709",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276299,1773342648720,-239.30449894,0.00045,30,"2026-03-12T19:10:48.720",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276300,1773342648730,-160.9340658,0.00045,30,"2026-03-12T19:10:48.730",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276301,1773342648740,-253.64282151,0.00045,30,"2026-03-12T19:10:48.740",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276302,1773342648750,-151.14525656,0.00045,30,"2026-03-12T19:10:48.750",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276303,1773342648760,-153.04347814,0.00045,30,"2026-03-12T19:10:48.760",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276304,1773342648770,-151.27870997,0.00045,30,"2026-03-12T19:10:48.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276305,1773342648780,-150.55295773,0.00045,30,"2026-03-12T19:10:48.780",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276306,1773342648790,-151.67480634,0.00045,30,"2026-03-12T19:10:48.790",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276307,1773342648799,-152.21377695,0.00045,30,"2026-03-12T19:10:48.799",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276308,1773342648810,-255.03177489,0.00045,30,"2026-03-12T19:10:48.810",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276309,1773342648820,-2564.42382694,0.00045088,14,"2026-03-12T19:10:48.820",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276310,1773342648831,-7919.83,0.00045479,120,"2026-03-12T19:10:48.831",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276311,1773342648841,-150.0,0.00045931,120,"2026-03-12T19:10:48.841",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276312,1773342648851,-4380.25710911,0.00046,90,"2026-03-12T19:10:48.851",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276313,1773342648861,-7919.83,0.00046027,120,"2026-03-12T19:10:48.861",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276315,1773342648871,-500.0,0.00046027,120,"2026-03-12T19:10:48.871",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276317,1773342648883,-500.0,0.00046027,120,"2026-03-12T19:10:48.883",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276319,1773342648892,-500.0,0.00046027,120,"2026-03-12T19:10:48.892",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276321,1773342648901,-500.0,0.00046027,120,"2026-03-12T19:10:48.901",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276323,1773342648912,-500.0,0.00046027,120,"2026-03-12T19:10:48.912",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276325,1773342648924,-500.0,0.00046027,120,"2026-03-12T19:10:48.924",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276327,1773342648934,-500.0,0.00046027,120,"2026-03-12T19:10:48.934",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276329,1773342648944,-500.0,0.00046027,120,"2026-03-12T19:10:48.944",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276331,1773342648955,-500.0,0.00046027,120,"2026-03-12T19:10:48.955",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276333,1773342648965,-500.0,0.00046027,120,"2026-03-12T19:10:48.965",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276335,1773342648975,-500.0,0.00046027,120,"2026-03-12T19:10:48.975",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276337,1773342648986,-500.0,0.00046027,120,"2026-03-12T19:10:48.986",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276339,1773342648996,-500.0,0.00046027,120,"2026-03-12T19:10:48.996",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276341,1773342649006,-500.0,0.00046027,120,"2026-03-12T19:10:49.006",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276343,1773342649016,-500.0,0.00046027,120,"2026-03-12T19:10:49.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276345,1773342649027,-500.0,0.00046027,120,"2026-03-12T19:10:49.027",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276347,1773342649037,-500.0,0.00046027,120,"2026-03-12T19:10:49.037",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276349,1773342649047,-500.0,0.00046027,120,"2026-03-12T19:10:49.047",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276351,1773342649056,-500.0,0.00046027,120,"2026-03-12T19:10:49.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276353,1773342649066,-500.0,0.00046027,120,"2026-03-12T19:10:49.066",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276355,1773342649076,-500.0,0.00046027,120,"2026-03-12T19:10:49.076",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276357,1773342649087,-500.0,0.00046027,120,"2026-03-12T19:10:49.087",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276359,1773342649097,-500.0,0.00046027,120,"2026-03-12T19:10:49.097",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276361,1773342649107,-500.0,0.00046027,120,"2026-03-12T19:10:49.107",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276363,1773342649117,-500.0,0.00046027,120,"2026-03-12T19:10:49.117",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276365,1773342649127,-500.0,0.00046027,120,"2026-03-12T19:10:49.127",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276367,1773342649137,-500.0,0.00046027,120,"2026-03-12T19:10:49.137",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276369,1773342649146,-500.0,0.00046027,120,"2026-03-12T19:10:49.146",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276371,1773342649156,-500.0,0.00046027,120,"2026-03-12T19:10:49.156",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276373,1773342649166,-500.0,0.00046027,120,"2026-03-12T19:10:49.166",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276375,1773342649176,-500.0,0.00046027,120,"2026-03-12T19:10:49.176",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276377,1773342649186,-500.0,0.00046027,120,"2026-03-12T19:10:49.186",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276379,1773342649197,-500.0,0.00046027,120,"2026-03-12T19:10:49.197",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276381,1773342649207,-500.0,0.00046027,120,"2026-03-12T19:10:49.207",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276383,1773342649217,-500.0,0.00046027,120,"2026-03-12T19:10:49.217",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276385,1773342649226,-500.0,0.00046027,120,"2026-03-12T19:10:49.226",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276387,1773342649237,-500.0,0.00046027,120,"2026-03-12T19:10:49.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276389,1773342649248,-500.0,0.00046027,120,"2026-03-12T19:10:49.248",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276391,1773342649258,-500.0,0.00046027,120,"2026-03-12T19:10:49.258",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276393,1773342649268,-500.0,0.00046027,120,"2026-03-12T19:10:49.268",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276395,1773342649278,-500.0,0.00046027,120,"2026-03-12T19:10:49.278",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276397,1773342649288,-500.0,0.00046027,120,"2026-03-12T19:10:49.288",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276399,1773342649299,-500.0,0.00046027,120,"2026-03-12T19:10:49.299",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276401,1773342649310,-500.0,0.00046027,120,"2026-03-12T19:10:49.310",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276403,1773342649319,-500.0,0.00046027,120,"2026-03-12T19:10:49.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276405,1773342649329,-500.0,0.00046027,120,"2026-03-12T19:10:49.329",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276407,1773342649339,-500.0,0.00046027,120,"2026-03-12T19:10:49.339",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276409,1773342649350,-500.0,0.00046027,120,"2026-03-12T19:10:49.350",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276411,1773342649360,-500.0,0.00046027,120,"2026-03-12T19:10:49.360",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276413,1773342649371,-500.0,0.00046027,120,"2026-03-12T19:10:49.371",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276415,1773342649381,-500.0,0.00046027,120,"2026-03-12T19:10:49.381",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276417,1773342649392,-500.0,0.00046027,120,"2026-03-12T19:10:49.392",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276419,1773342649403,-500.0,0.00046027,120,"2026-03-12T19:10:49.403",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276421,1773342649413,-500.0,0.00046027,120,"2026-03-12T19:10:49.413",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276423,1773342649424,-500.0,0.00046027,120,"2026-03-12T19:10:49.424",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276425,1773342649434,-500.0,0.00046027,120,"2026-03-12T19:10:49.434",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276427,1773342649445,-500.0,0.00046027,120,"2026-03-12T19:10:49.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276429,1773342649456,-500.0,0.00046027,120,"2026-03-12T19:10:49.456",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276431,1773342649467,-500.0,0.00046027,120,"2026-03-12T19:10:49.467",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276433,1773342649478,-500.0,0.00046027,120,"2026-03-12T19:10:49.478",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276435,1773342649491,-500.0,0.00046027,120,"2026-03-12T19:10:49.491",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276437,1773342649502,-500.0,0.00046027,120,"2026-03-12T19:10:49.502",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276439,1773342649514,-500.0,0.00046027,120,"2026-03-12T19:10:49.514",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276441,1773342649524,-500.0,0.00046027,120,"2026-03-12T19:10:49.524",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276443,1773342649535,-500.0,0.00046027,120,"2026-03-12T19:10:49.535",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276445,1773342649547,-500.0,0.00046027,120,"2026-03-12T19:10:49.547",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276447,1773342649559,-500.0,0.00046027,120,"2026-03-12T19:10:49.559",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276449,1773342649571,-500.0,0.00046027,120,"2026-03-12T19:10:49.571",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276451,1773342649581,-500.0,0.00046027,120,"2026-03-12T19:10:49.581",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276453,1773342649592,-500.0,0.00046027,120,"2026-03-12T19:10:49.592",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276455,1773342649603,-500.0,0.00046027,120,"2026-03-12T19:10:49.603",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276457,1773342649614,-500.0,0.00046027,120,"2026-03-12T19:10:49.614",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276459,1773342649627,-500.0,0.00046027,120,"2026-03-12T19:10:49.627",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276460,1773342649637,-500.0,0.00046027,120,"2026-03-12T19:10:49.637",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276463,1773342649650,-500.0,0.00046027,120,"2026-03-12T19:10:49.650",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276465,1773342649661,-500.0,0.00046027,120,"2026-03-12T19:10:49.661",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276466,1773342649672,-500.0,0.00046027,120,"2026-03-12T19:10:49.672",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276469,1773342649683,-500.0,0.00046027,120,"2026-03-12T19:10:49.683",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276470,1773342649696,-500.0,0.00046027,120,"2026-03-12T19:10:49.696",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276472,1773342649709,-500.0,0.00046027,120,"2026-03-12T19:10:49.709",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276474,1773342649719,-500.0,0.00046027,120,"2026-03-12T19:10:49.719",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276476,1773342649732,-500.0,0.00046027,120,"2026-03-12T19:10:49.732",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276478,1773342649743,-500.0,0.00046027,120,"2026-03-12T19:10:49.743",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276480,1773342649754,-500.0,0.00046027,120,"2026-03-12T19:10:49.754",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276482,1773342649766,-500.0,0.00046027,120,"2026-03-12T19:10:49.766",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276484,1773342649776,-500.0,0.00046027,120,"2026-03-12T19:10:49.776",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276486,1773342649788,-500.0,0.00046027,120,"2026-03-12T19:10:49.788",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276488,1773342649799,-500.0,0.00046027,120,"2026-03-12T19:10:49.799",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276490,1773342649810,-500.0,0.00046027,120,"2026-03-12T19:10:49.810",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276492,1773342649821,-500.0,0.00046027,120,"2026-03-12T19:10:49.821",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276494,1773342649832,-500.0,0.00046027,120,"2026-03-12T19:10:49.832",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276496,1773342649843,-500.0,0.00046027,120,"2026-03-12T19:10:49.843",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276498,1773342649853,-500.0,0.00046027,120,"2026-03-12T19:10:49.853",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276500,1773342649867,-500.0,0.00046027,120,"2026-03-12T19:10:49.867",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276502,1773342649878,-500.0,0.00046027,120,"2026-03-12T19:10:49.878",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276504,1773342649891,-500.0,0.00046027,120,"2026-03-12T19:10:49.891",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276506,1773342649901,-500.0,0.00046027,120,"2026-03-12T19:10:49.901",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276508,1773342649912,-500.0,0.00046027,120,"2026-03-12T19:10:49.912",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276510,1773342649923,-500.0,0.00046027,120,"2026-03-12T19:10:49.923",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276512,1773342649933,-593.0,0.00046027,120,"2026-03-12T19:10:49.933",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276514,1773342649943,-273.45272402,0.00046027,2,"2026-03-12T19:10:49.943",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276516,1773342649956,-150.0,0.0004625,30,"2026-03-12T19:10:49.956",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276517,1773342649967,-702.15,0.000463,30,"2026-03-12T19:10:49.967",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276519,1773342649978,-500.0,0.00046399,120,"2026-03-12T19:10:49.978",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276521,1773342649989,-160924.26770938,0.000464,30,"2026-03-12T19:10:49.989",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276523,1773342649998,-7919.83,0.00046575,120,"2026-03-12T19:10:49.998",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276525,1773342650010,-150.0,0.00046752,30,"2026-03-12T19:10:50.010",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276528,1773342650022,-209.62,0.00047,120,"2026-03-12T19:10:50.022",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276530,1773342650034,-551.733,0.00047094,2,"2026-03-12T19:10:50.034",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276532,1773342650047,-7919.83,0.00047123,120,"2026-03-12T19:10:50.047",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276534,1773342650059,-507.0,0.0004724,29,"2026-03-12T19:10:50.059",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276536,1773342650069,-150.0,0.000475,30,"2026-03-12T19:10:50.069",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276538,1773342650080,-156.31918238,0.00047658,60,"2026-03-12T19:10:50.080",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276540,1773342650093,-7919.83,0.00047671,120,"2026-03-12T19:10:50.093",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276542,1773342650103,-217.80954863,0.00047678,120,"2026-03-12T19:10:50.103",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276544,1773342650118,-500.0,0.00047699,120,"2026-03-12T19:10:50.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276546,1773342650128,-150.0,0.00047706,2,"2026-03-12T19:10:50.128",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276548,1773342650140,-518.07,0.00047706,120,"2026-03-12T19:10:50.140",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276550,1773342650151,-500.0,0.00047735,120,"2026-03-12T19:10:50.151",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276552,1773342650161,-500.0,0.00047758,120,"2026-03-12T19:10:50.161",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276554,1773342650172,-150.0,0.00047758,2,"2026-03-12T19:10:50.172",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276556,1773342650183,-360.08296675,0.00047758,120,"2026-03-12T19:10:50.183",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276558,1773342650194,-9196.0144526,0.00047758,120,"2026-03-12T19:10:50.194",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276560,1773342650204,-69937.0,0.00047758,45,"2026-03-12T19:10:50.204",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276562,1773342650215,-43351.3336,0.00047758,30,"2026-03-12T19:10:50.215",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276564,1773342650226,-1003.49710246,0.00047758,120,"2026-03-12T19:10:50.226",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276566,1773342650237,-2077.6504071,0.00047758,35,"2026-03-12T19:10:50.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276567,1773342650247,-25008.0,0.00047758,120,"2026-03-12T19:10:50.247",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276570,1773342650258,-144000.0,0.00047758,120,"2026-03-12T19:10:50.258",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276572,1773342650271,-694.36,0.00047758,120,"2026-03-12T19:10:50.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276574,1773342650283,-4364.02553657,0.00047758,60,"2026-03-12T19:10:50.283",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276576,1773342650295,-30651.39260898,0.00047758,120,"2026-03-12T19:10:50.295",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276577,1773342650306,-500.0,0.00047758,2,"2026-03-12T19:10:50.306",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276579,1773342650318,-500.0,0.00047758,2,"2026-03-12T19:10:50.318",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276581,1773342650330,-500.0,0.00047758,2,"2026-03-12T19:10:50.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276583,1773342650341,-500.0,0.00047758,2,"2026-03-12T19:10:50.341",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276585,1773342650352,-500.0,0.00047758,2,"2026-03-12T19:10:50.352",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276587,1773342650366,-500.0,0.00047758,2,"2026-03-12T19:10:50.366",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276589,1773342650377,-500.0,0.00047758,2,"2026-03-12T19:10:50.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276591,1773342650388,-500.0,0.00047758,2,"2026-03-12T19:10:50.388",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276593,1773342650399,-500.0,0.00047758,2,"2026-03-12T19:10:50.399",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276595,1773342650410,-500.0,0.00047758,2,"2026-03-12T19:10:50.410",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276597,1773342650421,-500.0,0.00047758,2,"2026-03-12T19:10:50.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276599,1773342650431,-500.0,0.00047758,2,"2026-03-12T19:10:50.431",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276601,1773342650443,-10004.0,0.00047758,2,"2026-03-12T19:10:50.443",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276603,1773342650453,-200.0,0.00047758,120,"2026-03-12T19:10:50.453",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276605,1773342650465,-9124.04,0.00047758,7,"2026-03-12T19:10:50.465",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276607,1773342650477,-538.48,0.000479,30,"2026-03-12T19:10:50.477",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276609,1773342650489,-850.75172187,0.00047961,2,"2026-03-12T19:10:50.489",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276611,1773342650499,-320.92,0.00048,120,"2026-03-12T19:10:50.499",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276613,1773342650510,-21661.069998,0.00048,60,"2026-03-12T19:10:50.510",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276615,1773342650521,-11671.59196317,0.00048,120,"2026-03-12T19:10:50.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276617,1773342650534,-702.15,0.00048,30,"2026-03-12T19:10:50.534",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276619,1773342650546,-7919.83,0.00048219,120,"2026-03-12T19:10:50.546",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276620,1773342650557,-1923.51,0.00048228,120,"2026-03-12T19:10:50.557",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276622,1773342650568,-514.97261224,0.00048493,7,"2026-03-12T19:10:50.568",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276624,1773342650579,-500.0,0.000485,30,"2026-03-12T19:10:50.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276627,1773342650592,-400.0,0.00048741,120,"2026-03-12T19:10:50.592",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276629,1773342650604,-161.0718999,0.00048741,120,"2026-03-12T19:10:50.604",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276631,1773342650617,-5000.0,0.0004875,120,"2026-03-12T19:10:50.617",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276633,1773342650628,-150.0,0.0004875,30,"2026-03-12T19:10:50.628",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276635,1773342650641,-5000.0,0.0004876,120,"2026-03-12T19:10:50.641",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276637,1773342650651,-7919.83,0.00048767,120,"2026-03-12T19:10:50.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276639,1773342650663,-5000.0,0.0004878,120,"2026-03-12T19:10:50.663",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276641,1773342650674,-500.0,0.00048789,120,"2026-03-12T19:10:50.674",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276643,1773342650685,-20023.94726355,0.0004879,120,"2026-03-12T19:10:50.685",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276645,1773342650696,-500.0,0.00048799,120,"2026-03-12T19:10:50.696",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276647,1773342650707,-5000.0,0.000488,120,"2026-03-12T19:10:50.707",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276649,1773342650718,-5400.0,0.000488,17,"2026-03-12T19:10:50.718",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276651,1773342650729,-4386.95151147,0.0004888,120,"2026-03-12T19:10:50.729",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276653,1773342650739,-5000.0,0.000489,120,"2026-03-12T19:10:50.739",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276654,1773342650749,-5400.0,0.000489,17,"2026-03-12T19:10:50.749",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276657,1773342650760,-5000.0,0.0004892,120,"2026-03-12T19:10:50.760",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276659,1773342650770,-5000.0,0.0004895,120,"2026-03-12T19:10:50.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276674,1773342650926,-15561.2,0.00048966,120,"2026-03-12T19:10:50.926",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276676,1773342650936,-850.75172187,0.0004897,2,"2026-03-12T19:10:50.936",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276678,1773342650946,-5000.0,0.0004905,120,"2026-03-12T19:10:50.946",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276680,1773342650956,-5000.0,0.0004906,120,"2026-03-12T19:10:50.956",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276682,1773342650966,-5000.0,0.000491,120,"2026-03-12T19:10:50.966",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276684,1773342650976,-5000.0,0.0004912,120,"2026-03-12T19:10:50.976",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276686,1773342650986,-1098.39399116,0.00049199,60,"2026-03-12T19:10:50.986",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276688,1773342650996,-518.07,0.00049199,120,"2026-03-12T19:10:50.996",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276690,1773342651006,-518.07,0.00049199,120,"2026-03-12T19:10:51.006",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276692,1773342651016,-518.07,0.00049199,120,"2026-03-12T19:10:51.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276694,1773342651027,-518.07,0.00049199,120,"2026-03-12T19:10:51.027",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276696,1773342651037,-518.22,0.00049199,120,"2026-03-12T19:10:51.037",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276698,1773342651047,-30000.0,0.000492,120,"2026-03-12T19:10:51.047",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276700,1773342651056,-12853.6925453,0.000492,120,"2026-03-12T19:10:51.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276702,1773342651066,-538.48,0.000492,30,"2026-03-12T19:10:51.066",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276704,1773342651076,-5000.0,0.000493,120,"2026-03-12T19:10:51.076",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276706,1773342651086,-702.15,0.000493,30,"2026-03-12T19:10:51.086",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276708,1773342651097,-702.15,0.000493,30,"2026-03-12T19:10:51.097",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276710,1773342651107,-7919.83,0.00049315,120,"2026-03-12T19:10:51.107",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276712,1773342651118,-10000.0,0.00049315,120,"2026-03-12T19:10:51.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276714,1773342651128,-10000.0,0.00049315,120,"2026-03-12T19:10:51.128",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276716,1773342651138,-10000.0,0.00049315,120,"2026-03-12T19:10:51.138",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276718,1773342651147,-1114.82725512,0.00049315,120,"2026-03-12T19:10:51.147",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276720,1773342651159,-1000.0,0.00049315,120,"2026-03-12T19:10:51.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276722,1773342651169,-1000.0,0.00049315,120,"2026-03-12T19:10:51.169",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276724,1773342651180,-567.23873977,0.00049315,120,"2026-03-12T19:10:51.180",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276726,1773342651190,-169.62,0.00049315,30,"2026-03-12T19:10:51.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276728,1773342651201,-4680.79,0.000494,30,"2026-03-12T19:10:51.201",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276730,1773342651211,-535.86,0.000494,30,"2026-03-12T19:10:51.211",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276732,1773342651221,-163.50554828,0.000494,36,"2026-03-12T19:10:51.221",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276734,1773342651232,-152.17434477,0.000494,2,"2026-03-12T19:10:51.232",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276736,1773342651243,-5171.64885565,0.000494,2,"2026-03-12T19:10:51.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276738,1773342651253,-644.56,0.00049478,120,"2026-03-12T19:10:51.253",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276740,1773342651262,-315.44,0.00049478,120,"2026-03-12T19:10:51.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276742,1773342651272,-500.0,0.00049479,120,"2026-03-12T19:10:51.272",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276744,1773342651282,-500.0,0.00049479,120,"2026-03-12T19:10:51.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276746,1773342651292,-500.0,0.00049479,120,"2026-03-12T19:10:51.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276748,1773342651303,-500.0,0.00049479,120,"2026-03-12T19:10:51.303",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276750,1773342651314,-500.0,0.00049479,120,"2026-03-12T19:10:51.314",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276752,1773342651325,-500.0,0.00049479,120,"2026-03-12T19:10:51.325",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276754,1773342651334,-500.0,0.00049479,120,"2026-03-12T19:10:51.334",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276756,1773342651345,-500.0,0.00049479,120,"2026-03-12T19:10:51.345",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276758,1773342651357,-500.0,0.00049479,120,"2026-03-12T19:10:51.357",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276760,1773342651369,-500.0,0.00049479,120,"2026-03-12T19:10:51.369",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276762,1773342651379,-500.0,0.00049479,120,"2026-03-12T19:10:51.379",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276764,1773342651390,-500.0,0.00049479,120,"2026-03-12T19:10:51.390",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276766,1773342651400,-500.0,0.00049479,120,"2026-03-12T19:10:51.400",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276768,1773342651410,-426.0108084,0.00049479,120,"2026-03-12T19:10:51.410",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276770,1773342651421,-1875.74,0.00049479,120,"2026-03-12T19:10:51.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276772,1773342651430,-1875.74,0.00049479,120,"2026-03-12T19:10:51.430",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276774,1773342651440,-1875.74,0.00049479,120,"2026-03-12T19:10:51.440",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276776,1773342651450,-1875.74,0.00049479,120,"2026-03-12T19:10:51.450",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276778,1773342651461,-1875.74,0.00049479,120,"2026-03-12T19:10:51.461",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276780,1773342651471,-1875.74,0.00049479,120,"2026-03-12T19:10:51.471",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276781,1773342651482,-1875.74,0.00049479,120,"2026-03-12T19:10:51.482",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276783,1773342651493,-1875.74,0.00049479,120,"2026-03-12T19:10:51.493",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276785,1773342651504,-1875.74,0.00049479,120,"2026-03-12T19:10:51.504",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276787,1773342651515,-1875.74,0.00049479,120,"2026-03-12T19:10:51.515",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276789,1773342651526,-1875.74,0.00049479,120,"2026-03-12T19:10:51.526",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276791,1773342651536,-1875.74,0.00049479,120,"2026-03-12T19:10:51.536",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276793,1773342651546,-1875.74,0.00049479,120,"2026-03-12T19:10:51.546",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276795,1773342651556,-1875.74,0.00049479,120,"2026-03-12T19:10:51.556",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276797,1773342651567,-500.0,0.00049479,120,"2026-03-12T19:10:51.567",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276799,1773342651577,-500.0,0.00049479,120,"2026-03-12T19:10:51.577",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276801,1773342651587,-500.0,0.00049479,120,"2026-03-12T19:10:51.587",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276803,1773342651597,-500.0,0.00049479,120,"2026-03-12T19:10:51.597",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276805,1773342651607,-500.0,0.00049479,120,"2026-03-12T19:10:51.607",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276807,1773342651617,-500.0,0.00049479,120,"2026-03-12T19:10:51.617",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276809,1773342651627,-500.0,0.00049479,120,"2026-03-12T19:10:51.627",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276811,1773342651638,-500.0,0.00049479,120,"2026-03-12T19:10:51.638",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276813,1773342651648,-500.0,0.00049479,120,"2026-03-12T19:10:51.648",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276815,1773342651657,-500.0,0.00049479,120,"2026-03-12T19:10:51.657",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276817,1773342651667,-500.0,0.00049479,120,"2026-03-12T19:10:51.667",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276819,1773342651676,-500.0,0.00049479,120,"2026-03-12T19:10:51.676",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276821,1773342651686,-500.0,0.00049479,120,"2026-03-12T19:10:51.686",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276823,1773342651696,-500.0,0.00049479,120,"2026-03-12T19:10:51.696",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276825,1773342651705,-528.41267087,0.00049479,120,"2026-03-12T19:10:51.705",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276827,1773342651715,-519.94,0.00049479,120,"2026-03-12T19:10:51.715",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276829,1773342651725,-519.94,0.00049479,120,"2026-03-12T19:10:51.725",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276831,1773342651735,-519.94,0.00049479,120,"2026-03-12T19:10:51.735",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276833,1773342651744,-519.94,0.00049479,120,"2026-03-12T19:10:51.744",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276835,1773342651753,-519.94,0.00049479,120,"2026-03-12T19:10:51.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276837,1773342651763,-519.94,0.00049479,120,"2026-03-12T19:10:51.763",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276839,1773342651773,-519.94,0.00049479,120,"2026-03-12T19:10:51.773",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276841,1773342651783,-519.94,0.00049479,120,"2026-03-12T19:10:51.783",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276843,1773342651794,-519.94,0.00049479,120,"2026-03-12T19:10:51.794",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276845,1773342651804,-519.94,0.00049479,120,"2026-03-12T19:10:51.804",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276847,1773342651814,-519.94,0.00049479,120,"2026-03-12T19:10:51.814",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276849,1773342651824,-519.94,0.00049479,120,"2026-03-12T19:10:51.824",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276851,1773342651836,-519.94,0.00049479,120,"2026-03-12T19:10:51.836",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276853,1773342651846,-519.94,0.00049479,120,"2026-03-12T19:10:51.846",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276855,1773342651855,-519.94,0.00049479,120,"2026-03-12T19:10:51.855",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276857,1773342651867,-519.94,0.00049479,120,"2026-03-12T19:10:51.867",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276859,1773342651879,-519.94,0.00049479,120,"2026-03-12T19:10:51.879",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276861,1773342651891,-689.73,0.00049479,120,"2026-03-12T19:10:51.891",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276863,1773342651901,-689.73,0.00049479,120,"2026-03-12T19:10:51.901",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276865,1773342651911,-689.73,0.00049479,120,"2026-03-12T19:10:51.911",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276867,1773342651923,-689.73,0.00049479,120,"2026-03-12T19:10:51.923",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276869,1773342651933,-689.73,0.00049479,120,"2026-03-12T19:10:51.933",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276871,1773342651943,-689.73,0.00049479,120,"2026-03-12T19:10:51.943",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276873,1773342651953,-689.73,0.00049479,120,"2026-03-12T19:10:51.953",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276875,1773342651967,-689.73,0.00049479,120,"2026-03-12T19:10:51.967",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276877,1773342651977,-689.73,0.00049479,120,"2026-03-12T19:10:51.977",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276879,1773342651987,-689.73,0.00049479,120,"2026-03-12T19:10:51.987",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276881,1773342651997,-689.73,0.00049479,120,"2026-03-12T19:10:51.997",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276883,1773342652008,-689.73,0.00049479,120,"2026-03-12T19:10:52.008",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276885,1773342652018,-689.73,0.00049479,120,"2026-03-12T19:10:52.018",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276887,1773342652027,-689.73,0.00049479,120,"2026-03-12T19:10:52.027",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276889,1773342652037,-689.73,0.00049479,120,"2026-03-12T19:10:52.037",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276891,1773342652047,-689.73,0.00049479,120,"2026-03-12T19:10:52.047",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276893,1773342652057,-689.73,0.00049479,120,"2026-03-12T19:10:52.057",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276895,1773342652067,-689.73,0.00049479,120,"2026-03-12T19:10:52.067",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276897,1773342652078,-500.0,0.00049479,120,"2026-03-12T19:10:52.078",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276899,1773342652088,-500.0,0.00049479,120,"2026-03-12T19:10:52.088",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276901,1773342652098,-500.0,0.00049479,120,"2026-03-12T19:10:52.098",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276903,1773342652110,-500.0,0.00049479,120,"2026-03-12T19:10:52.110",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276904,1773342652120,-500.0,0.00049479,120,"2026-03-12T19:10:52.120",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276906,1773342652131,-500.0,0.00049479,120,"2026-03-12T19:10:52.131",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276908,1773342652142,-500.0,0.00049479,120,"2026-03-12T19:10:52.142",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276910,1773342652152,-500.0,0.00049479,120,"2026-03-12T19:10:52.152",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276912,1773342652164,-500.0,0.00049479,120,"2026-03-12T19:10:52.164",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276914,1773342652174,-500.0,0.00049479,120,"2026-03-12T19:10:52.174",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276916,1773342652184,-500.0,0.00049479,120,"2026-03-12T19:10:52.184",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276918,1773342652194,-500.0,0.00049479,120,"2026-03-12T19:10:52.194",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276920,1773342652205,-500.0,0.00049479,120,"2026-03-12T19:10:52.205",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276922,1773342652216,-500.0,0.00049479,120,"2026-03-12T19:10:52.216",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276924,1773342652227,-500.0,0.00049479,120,"2026-03-12T19:10:52.227",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276926,1773342652237,-500.0,0.00049479,120,"2026-03-12T19:10:52.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276928,1773342652247,-500.0,0.00049479,120,"2026-03-12T19:10:52.247",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276930,1773342652258,-367.44574548,0.00049479,120,"2026-03-12T19:10:52.258",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276932,1773342652268,-2636.02,0.00049479,120,"2026-03-12T19:10:52.268",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276934,1773342652278,-2636.02,0.00049479,120,"2026-03-12T19:10:52.278",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276936,1773342652289,-2636.02,0.00049479,120,"2026-03-12T19:10:52.289",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276938,1773342652299,-2636.02,0.00049479,120,"2026-03-12T19:10:52.299",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276940,1773342652309,-2636.02,0.00049479,120,"2026-03-12T19:10:52.309",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276942,1773342652319,-2636.02,0.00049479,120,"2026-03-12T19:10:52.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276943,1773342652329,-2636.02,0.00049479,120,"2026-03-12T19:10:52.329",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276944,1773342652340,-2636.02,0.00049479,120,"2026-03-12T19:10:52.340",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276945,1773342652352,-2636.02,0.00049479,120,"2026-03-12T19:10:52.352",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276946,1773342652364,-2636.02,0.00049479,120,"2026-03-12T19:10:52.364",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276947,1773342652375,-2636.02,0.00049479,120,"2026-03-12T19:10:52.375",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276948,1773342652386,-2636.02,0.00049479,120,"2026-03-12T19:10:52.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276949,1773342652396,-2636.02,0.00049479,120,"2026-03-12T19:10:52.396",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276950,1773342652406,-2636.02,0.00049479,120,"2026-03-12T19:10:52.406",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276951,1773342652417,-2636.02,0.00049479,120,"2026-03-12T19:10:52.417",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276952,1773342652428,-2636.02,0.00049479,120,"2026-03-12T19:10:52.428",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276953,1773342652438,-2636.02,0.00049479,120,"2026-03-12T19:10:52.438",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276954,1773342652448,-2636.02,0.00049479,120,"2026-03-12T19:10:52.448",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276955,1773342652459,-2636.02,0.00049479,120,"2026-03-12T19:10:52.459",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276956,1773342652470,-500.0,0.00049479,120,"2026-03-12T19:10:52.470",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276957,1773342652480,-500.0,0.00049479,120,"2026-03-12T19:10:52.480",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276958,1773342652492,-500.0,0.00049479,120,"2026-03-12T19:10:52.492",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276960,1773342652503,-500.0,0.00049479,120,"2026-03-12T19:10:52.503",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276962,1773342652513,-500.0,0.00049479,120,"2026-03-12T19:10:52.513",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276964,1773342652524,-500.0,0.00049479,120,"2026-03-12T19:10:52.524",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276966,1773342652535,-500.0,0.00049479,120,"2026-03-12T19:10:52.535",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276967,1773342652546,-500.0,0.00049479,120,"2026-03-12T19:10:52.546",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276969,1773342652557,-500.0,0.00049479,120,"2026-03-12T19:10:52.557",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276971,1773342652568,-500.0,0.00049479,120,"2026-03-12T19:10:52.568",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276973,1773342652578,-500.0,0.00049479,120,"2026-03-12T19:10:52.578",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276975,1773342652589,-500.0,0.00049479,120,"2026-03-12T19:10:52.589",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276977,1773342652600,-500.0,0.00049479,120,"2026-03-12T19:10:52.600",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276979,1773342652611,-500.0,0.00049479,120,"2026-03-12T19:10:52.611",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276981,1773342652622,-212.79763085,0.00049479,120,"2026-03-12T19:10:52.622",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276983,1773342652633,-500.0,0.00049479,120,"2026-03-12T19:10:52.633",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276986,1773342652645,-500.0,0.00049479,120,"2026-03-12T19:10:52.645",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276987,1773342652657,-500.0,0.00049479,120,"2026-03-12T19:10:52.657",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276989,1773342652668,-500.0,0.00049479,120,"2026-03-12T19:10:52.668",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276992,1773342652679,-500.0,0.00049479,120,"2026-03-12T19:10:52.679",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276994,1773342652691,-223.77940291,0.00049479,120,"2026-03-12T19:10:52.691",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276996,1773342652703,-638.55,0.00049479,120,"2026-03-12T19:10:52.703",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276997,1773342652715,-638.55,0.00049479,120,"2026-03-12T19:10:52.715",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276998,1773342652727,-638.55,0.00049479,120,"2026-03-12T19:10:52.727",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408276999,1773342652739,-638.55,0.00049479,120,"2026-03-12T19:10:52.739",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277000,1773342652751,-638.55,0.00049479,120,"2026-03-12T19:10:52.751",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277001,1773342652763,-638.55,0.00049479,120,"2026-03-12T19:10:52.763",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277002,1773342652774,-638.55,0.00049479,120,"2026-03-12T19:10:52.774",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277003,1773342652786,-638.55,0.00049479,120,"2026-03-12T19:10:52.786",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277004,1773342652798,-638.55,0.00049479,120,"2026-03-12T19:10:52.798",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277005,1773342652810,-638.55,0.00049479,120,"2026-03-12T19:10:52.810",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277006,1773342652822,-638.55,0.00049479,120,"2026-03-12T19:10:52.822",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277007,1773342652834,-638.55,0.00049479,120,"2026-03-12T19:10:52.834",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277008,1773342652846,-638.55,0.00049479,120,"2026-03-12T19:10:52.846",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277009,1773342652859,-638.55,0.00049479,120,"2026-03-12T19:10:52.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277010,1773342652871,-638.55,0.00049479,120,"2026-03-12T19:10:52.871",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277011,1773342652886,-638.55,0.00049479,120,"2026-03-12T19:10:52.886",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277012,1773342652898,-638.55,0.00049479,120,"2026-03-12T19:10:52.898",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277013,1773342652911,-500.0,0.00049479,120,"2026-03-12T19:10:52.911",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277014,1773342652923,-500.0,0.00049479,120,"2026-03-12T19:10:52.923",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277015,1773342652935,-500.0,0.00049479,120,"2026-03-12T19:10:52.935",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277016,1773342652947,-500.0,0.00049479,120,"2026-03-12T19:10:52.947",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277017,1773342652959,-500.0,0.00049479,120,"2026-03-12T19:10:52.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277018,1773342652972,-500.0,0.00049479,120,"2026-03-12T19:10:52.972",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277019,1773342652984,-500.0,0.00049479,120,"2026-03-12T19:10:52.984",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277020,1773342652996,-500.0,0.00049479,120,"2026-03-12T19:10:52.996",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277021,1773342653009,-500.0,0.00049479,120,"2026-03-12T19:10:53.009",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277022,1773342653021,-500.0,0.00049479,120,"2026-03-12T19:10:53.021",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277023,1773342653031,-500.0,0.00049479,120,"2026-03-12T19:10:53.031",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277024,1773342653042,-500.0,0.00049479,120,"2026-03-12T19:10:53.042",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277025,1773342653053,-500.0,0.00049479,120,"2026-03-12T19:10:53.053",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277026,1773342653064,-500.0,0.00049479,120,"2026-03-12T19:10:53.064",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277027,1773342653075,-496.61125192,0.00049479,120,"2026-03-12T19:10:53.075",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277028,1773342653086,-567.17993268,0.00049479,120,"2026-03-12T19:10:53.086",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277029,1773342653096,-500.0,0.00049479,120,"2026-03-12T19:10:53.096",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277030,1773342653106,-500.0,0.00049479,120,"2026-03-12T19:10:53.106",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277031,1773342653115,-500.0,0.00049479,120,"2026-03-12T19:10:53.115",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277032,1773342653125,-500.0,0.00049479,120,"2026-03-12T19:10:53.125",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277033,1773342653134,-500.0,0.00049479,120,"2026-03-12T19:10:53.134",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277034,1773342653144,-500.0,0.00049479,120,"2026-03-12T19:10:53.144",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277035,1773342653153,-500.0,0.00049479,120,"2026-03-12T19:10:53.153",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277036,1773342653162,-500.0,0.00049479,120,"2026-03-12T19:10:53.162",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277038,1773342653172,-500.0,0.00049479,120,"2026-03-12T19:10:53.172",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277040,1773342653182,-500.0,0.00049479,120,"2026-03-12T19:10:53.182",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277042,1773342653192,-500.0,0.00049479,120,"2026-03-12T19:10:53.192",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277043,1773342653202,-500.0,0.00049479,120,"2026-03-12T19:10:53.202",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277045,1773342653212,-648.98747297,0.00049479,120,"2026-03-12T19:10:53.212",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277046,1773342653222,-530.44100611,0.00049479,120,"2026-03-12T19:10:53.222",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277047,1773342653234,-500.0,0.00049479,120,"2026-03-12T19:10:53.234",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277048,1773342653244,-500.0,0.00049479,120,"2026-03-12T19:10:53.244",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277049,1773342653254,-200.13558718,0.00049479,120,"2026-03-12T19:10:53.254",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277050,1773342653263,-691.68,0.00049479,120,"2026-03-12T19:10:53.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277051,1773342653274,-691.68,0.00049479,120,"2026-03-12T19:10:53.274",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277052,1773342653284,-691.68,0.00049479,120,"2026-03-12T19:10:53.284",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277053,1773342653294,-691.68,0.00049479,120,"2026-03-12T19:10:53.294",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277054,1773342653304,-691.68,0.00049479,120,"2026-03-12T19:10:53.304",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277055,1773342653313,-691.68,0.00049479,120,"2026-03-12T19:10:53.313",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277056,1773342653323,-691.68,0.00049479,120,"2026-03-12T19:10:53.323",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277057,1773342653333,-691.68,0.00049479,120,"2026-03-12T19:10:53.333",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277058,1773342653344,-691.68,0.00049479,120,"2026-03-12T19:10:53.344",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277060,1773342653354,-691.68,0.00049479,120,"2026-03-12T19:10:53.354",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277062,1773342653364,-691.68,0.00049479,120,"2026-03-12T19:10:53.364",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277063,1773342653374,-691.68,0.00049479,120,"2026-03-12T19:10:53.374",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277064,1773342653383,-691.68,0.00049479,120,"2026-03-12T19:10:53.383",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277065,1773342653394,-691.68,0.00049479,120,"2026-03-12T19:10:53.394",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277066,1773342653404,-691.68,0.00049479,120,"2026-03-12T19:10:53.404",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277067,1773342653414,-691.68,0.00049479,120,"2026-03-12T19:10:53.414",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277068,1773342653424,-691.68,0.00049479,120,"2026-03-12T19:10:53.424",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277069,1773342653434,-691.68,0.00049479,120,"2026-03-12T19:10:53.434",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277070,1773342653443,-500.0,0.00049479,120,"2026-03-12T19:10:53.443",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277071,1773342653453,-529.2489564,0.00049479,120,"2026-03-12T19:10:53.453",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277072,1773342653500,-546.93095202,0.00049479,120,"2026-03-12T19:10:53.500",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277073,1773342653511,-554.15616968,0.00049479,4,"2026-03-12T19:10:53.511",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277074,1773342653520,-500.0,0.00049479,120,"2026-03-12T19:10:53.520",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277075,1773342653531,-500.0,0.00049479,120,"2026-03-12T19:10:53.531",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277076,1773342653541,-500.0,0.00049479,120,"2026-03-12T19:10:53.541",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277077,1773342653552,-500.0,0.00049479,120,"2026-03-12T19:10:53.552",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277078,1773342653563,-500.0,0.00049479,120,"2026-03-12T19:10:53.563",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277079,1773342653573,-500.0,0.00049479,120,"2026-03-12T19:10:53.573",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277080,1773342653583,-500.0,0.00049479,120,"2026-03-12T19:10:53.583",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277081,1773342653594,-500.0,0.00049479,120,"2026-03-12T19:10:53.594",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277082,1773342653603,-500.0,0.00049479,120,"2026-03-12T19:10:53.603",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277083,1773342653614,-500.0,0.00049479,120,"2026-03-12T19:10:53.614",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277084,1773342653626,-500.0,0.00049479,120,"2026-03-12T19:10:53.626",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277085,1773342653636,-500.0,0.00049479,120,"2026-03-12T19:10:53.636",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277086,1773342653646,-500.0,0.00049479,120,"2026-03-12T19:10:53.646",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277087,1773342653657,-521.34730497,0.00049479,120,"2026-03-12T19:10:53.657",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277088,1773342653667,-500.0,0.00049479,120,"2026-03-12T19:10:53.667",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277089,1773342653676,-500.0,0.00049479,120,"2026-03-12T19:10:53.676",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277090,1773342653686,-500.0,0.00049479,120,"2026-03-12T19:10:53.686",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277091,1773342653698,-500.0,0.00049479,120,"2026-03-12T19:10:53.698",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277092,1773342653708,-500.0,0.00049479,120,"2026-03-12T19:10:53.708",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277093,1773342653718,-500.0,0.00049479,120,"2026-03-12T19:10:53.718",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277094,1773342653728,-500.0,0.00049479,120,"2026-03-12T19:10:53.728",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277095,1773342653738,-519.86138876,0.00049479,120,"2026-03-12T19:10:53.738",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277096,1773342653748,-500.0,0.00049479,120,"2026-03-12T19:10:53.748",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277097,1773342653759,-500.0,0.00049479,120,"2026-03-12T19:10:53.759",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277098,1773342653769,-503.79736266,0.00049479,120,"2026-03-12T19:10:53.769",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277099,1773342653779,-230.74228365,0.00049479,120,"2026-03-12T19:10:53.779",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277100,1773342653790,-531.67,0.00049479,120,"2026-03-12T19:10:53.790",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277102,1773342653801,-500.0,0.00049479,120,"2026-03-12T19:10:53.801",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277103,1773342653811,-280.92937047,0.00049479,120,"2026-03-12T19:10:53.811",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277104,1773342653820,-327.31928736,0.00049479,120,"2026-03-12T19:10:53.820",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277105,1773342653830,-487.04784108,0.00049479,120,"2026-03-12T19:10:53.830",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277106,1773342653841,-500.0,0.00049479,120,"2026-03-12T19:10:53.841",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277107,1773342653850,-500.0,0.00049479,120,"2026-03-12T19:10:53.850",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277108,1773342653861,-500.0,0.00049479,120,"2026-03-12T19:10:53.861",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277109,1773342653872,-500.0,0.00049479,120,"2026-03-12T19:10:53.872",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277110,1773342653883,-500.0,0.00049479,120,"2026-03-12T19:10:53.883",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277111,1773342653895,-500.0,0.00049479,120,"2026-03-12T19:10:53.895",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277112,1773342653906,-500.0,0.00049479,120,"2026-03-12T19:10:53.906",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277113,1773342653917,-535.42318844,0.00049479,120,"2026-03-12T19:10:53.917",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277114,1773342653929,-500.0,0.00049479,2,"2026-03-12T19:10:53.929",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277115,1773342653940,-500.0,0.00049479,2,"2026-03-12T19:10:53.940",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277116,1773342653950,-500.0,0.00049479,2,"2026-03-12T19:10:53.950",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277117,1773342653961,-500.0,0.00049479,120,"2026-03-12T19:10:53.961",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277118,1773342653973,-500.0,0.00049479,120,"2026-03-12T19:10:53.973",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277119,1773342653984,-500.0,0.00049479,120,"2026-03-12T19:10:53.984",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277120,1773342653995,-500.0,0.00049479,120,"2026-03-12T19:10:53.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277121,1773342654006,-500.0,0.00049479,120,"2026-03-12T19:10:54.006",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277122,1773342654017,-500.0,0.00049479,120,"2026-03-12T19:10:54.017",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277123,1773342654028,-500.0,0.00049479,120,"2026-03-12T19:10:54.028",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277124,1773342654039,-500.0,0.00049479,120,"2026-03-12T19:10:54.039",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277125,1773342654050,-500.0,0.00049479,120,"2026-03-12T19:10:54.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277126,1773342654061,-500.0,0.00049479,120,"2026-03-12T19:10:54.061",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277127,1773342654072,-500.0,0.00049479,120,"2026-03-12T19:10:54.072",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277128,1773342654083,-500.0,0.00049479,120,"2026-03-12T19:10:54.083",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277129,1773342654093,-500.0,0.00049479,120,"2026-03-12T19:10:54.093",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277130,1773342654103,-500.0,0.00049479,120,"2026-03-12T19:10:54.103",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277131,1773342654114,-500.0,0.00049479,120,"2026-03-12T19:10:54.114",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277132,1773342654126,-500.0,0.00049479,120,"2026-03-12T19:10:54.126",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277133,1773342654138,-500.0,0.00049479,120,"2026-03-12T19:10:54.138",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277134,1773342654148,-500.0,0.00049479,120,"2026-03-12T19:10:54.148",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277135,1773342654160,-500.0,0.00049479,120,"2026-03-12T19:10:54.160",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277136,1773342654170,-236.29034086,0.00049479,120,"2026-03-12T19:10:54.170",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277137,1773342654181,-500.0,0.00049479,120,"2026-03-12T19:10:54.181",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277138,1773342654191,-500.0,0.00049479,120,"2026-03-12T19:10:54.191",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277139,1773342654203,-500.0,0.00049479,120,"2026-03-12T19:10:54.203",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277140,1773342654214,-500.0,0.00049479,120,"2026-03-12T19:10:54.214",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277141,1773342654226,-500.0,0.00049479,120,"2026-03-12T19:10:54.226",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277142,1773342654237,-500.0,0.00049479,120,"2026-03-12T19:10:54.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277143,1773342654248,-500.0,0.00049479,120,"2026-03-12T19:10:54.248",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277144,1773342654259,-469.18000213,0.00049479,120,"2026-03-12T19:10:54.259",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277145,1773342654271,-500.0,0.00049479,120,"2026-03-12T19:10:54.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277146,1773342654283,-500.0,0.00049479,120,"2026-03-12T19:10:54.283",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277147,1773342654295,-500.0,0.00049479,120,"2026-03-12T19:10:54.295",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277148,1773342654307,-500.0,0.00049479,120,"2026-03-12T19:10:54.307",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277149,1773342654319,-500.0,0.00049479,120,"2026-03-12T19:10:54.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277150,1773342654331,-500.0,0.00049479,120,"2026-03-12T19:10:54.331",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277151,1773342654342,-500.0,0.00049479,120,"2026-03-12T19:10:54.342",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277152,1773342654354,-500.0,0.00049479,120,"2026-03-12T19:10:54.354",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277153,1773342654367,-500.0,0.00049479,120,"2026-03-12T19:10:54.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277154,1773342654379,-500.0,0.00049479,120,"2026-03-12T19:10:54.379",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277155,1773342654391,-500.0,0.00049479,120,"2026-03-12T19:10:54.391",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277156,1773342654402,-395.12,0.00049479,120,"2026-03-12T19:10:54.402",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277157,1773342654414,-500.0,0.00049479,120,"2026-03-12T19:10:54.414",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277158,1773342654426,-500.0,0.00049479,120,"2026-03-12T19:10:54.426",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277159,1773342654438,-500.0,0.00049479,120,"2026-03-12T19:10:54.438",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277160,1773342654449,-500.0,0.00049479,120,"2026-03-12T19:10:54.449",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277161,1773342654460,-500.0,0.00049479,120,"2026-03-12T19:10:54.460",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277162,1773342654473,-500.0,0.00049479,120,"2026-03-12T19:10:54.473",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277163,1773342654484,-500.0,0.00049479,120,"2026-03-12T19:10:54.484",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277164,1773342654497,-500.0,0.00049479,120,"2026-03-12T19:10:54.497",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277165,1773342654508,-500.0,0.00049479,120,"2026-03-12T19:10:54.508",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277166,1773342654520,-210.09795179,0.00049479,120,"2026-03-12T19:10:54.520",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277167,1773342654531,-531.76566281,0.00049479,120,"2026-03-12T19:10:54.531",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277168,1773342654543,-500.0,0.00049479,120,"2026-03-12T19:10:54.543",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277169,1773342654555,-278.28,0.00049479,120,"2026-03-12T19:10:54.555",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277170,1773342654568,-1154.07,0.00049479,120,"2026-03-12T19:10:54.568",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277171,1773342654581,-1154.07,0.00049479,120,"2026-03-12T19:10:54.581",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277172,1773342654592,-1154.07,0.00049479,120,"2026-03-12T19:10:54.592",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277173,1773342654603,-1154.07,0.00049479,120,"2026-03-12T19:10:54.603",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277174,1773342654614,-1154.07,0.00049479,120,"2026-03-12T19:10:54.614",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277175,1773342654628,-1154.07,0.00049479,120,"2026-03-12T19:10:54.628",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277176,1773342654640,-1154.07,0.00049479,120,"2026-03-12T19:10:54.640",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277177,1773342654651,-1154.07,0.00049479,120,"2026-03-12T19:10:54.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277178,1773342654664,-1154.07,0.00049479,120,"2026-03-12T19:10:54.664",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277179,1773342654676,-1154.07,0.00049479,120,"2026-03-12T19:10:54.676",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277180,1773342654688,-1154.07,0.00049479,120,"2026-03-12T19:10:54.688",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277181,1773342654701,-1154.07,0.00049479,120,"2026-03-12T19:10:54.701",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277182,1773342654713,-1154.07,0.00049479,120,"2026-03-12T19:10:54.713",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277183,1773342654727,-1154.07,0.00049479,120,"2026-03-12T19:10:54.727",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277184,1773342654742,-1154.07,0.00049479,120,"2026-03-12T19:10:54.742",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277185,1773342654754,-1154.07,0.00049479,120,"2026-03-12T19:10:54.754",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277186,1773342654767,-1154.07,0.00049479,120,"2026-03-12T19:10:54.767",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277187,1773342654780,-1154.07,0.00049479,120,"2026-03-12T19:10:54.780",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277188,1773342654794,-1154.07,0.00049479,120,"2026-03-12T19:10:54.794",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277189,1773342654807,-1154.07,0.00049479,120,"2026-03-12T19:10:54.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277190,1773342654821,-1154.07,0.00049479,120,"2026-03-12T19:10:54.821",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277191,1773342654834,-1154.07,0.00049479,120,"2026-03-12T19:10:54.834",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277192,1773342654846,-1154.07,0.00049479,120,"2026-03-12T19:10:54.846",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277193,1773342654858,-1154.2,0.00049479,120,"2026-03-12T19:10:54.858",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277194,1773342654869,-1179.8,0.00049479,30,"2026-03-12T19:10:54.869",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277195,1773342654880,-1179.8,0.00049479,30,"2026-03-12T19:10:54.880",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277196,1773342654893,-1179.8,0.00049479,30,"2026-03-12T19:10:54.893",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277197,1773342654905,-1179.8,0.00049479,30,"2026-03-12T19:10:54.905",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277198,1773342654917,-1179.8,0.00049479,30,"2026-03-12T19:10:54.917",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277199,1773342654930,-1179.8,0.00049479,30,"2026-03-12T19:10:54.930",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277200,1773342654942,-1179.8,0.00049479,30,"2026-03-12T19:10:54.942",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277201,1773342654954,-1179.8,0.00049479,30,"2026-03-12T19:10:54.954",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277202,1773342654966,-1179.8,0.00049479,30,"2026-03-12T19:10:54.966",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277203,1773342654977,-1179.8,0.00049479,30,"2026-03-12T19:10:54.977",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277204,1773342654989,-1179.8,0.00049479,30,"2026-03-12T19:10:54.989",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277205,1773342655002,-1179.8,0.00049479,30,"2026-03-12T19:10:55.002",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277206,1773342655014,-1179.8,0.00049479,30,"2026-03-12T19:10:55.014",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277207,1773342655025,-1179.8,0.00049479,30,"2026-03-12T19:10:55.025",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277208,1773342655037,-1179.8,0.00049479,30,"2026-03-12T19:10:55.037",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277209,1773342655047,-1179.8,0.00049479,30,"2026-03-12T19:10:55.047",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277210,1773342655061,-1179.8,0.00049479,30,"2026-03-12T19:10:55.061",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277211,1773342655072,-1179.8,0.00049479,30,"2026-03-12T19:10:55.072",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277212,1773342655083,-1179.8,0.00049479,30,"2026-03-12T19:10:55.083",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277213,1773342655095,-1179.8,0.00049479,30,"2026-03-12T19:10:55.095",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277214,1773342655107,-1179.8,0.00049479,30,"2026-03-12T19:10:55.107",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277215,1773342655118,-1179.8,0.00049479,30,"2026-03-12T19:10:55.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277216,1773342655130,-1179.8,0.00049479,30,"2026-03-12T19:10:55.130",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277217,1773342655143,-1179.80905847,0.00049479,30,"2026-03-12T19:10:55.143",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277218,1773342655155,-500.0,0.00049479,120,"2026-03-12T19:10:55.155",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277219,1773342655167,-632.26,0.00049479,120,"2026-03-12T19:10:55.167",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277220,1773342655178,-500.0,0.00049479,120,"2026-03-12T19:10:55.178",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277221,1773342655190,-500.0,0.00049479,120,"2026-03-12T19:10:55.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277222,1773342655201,-500.0,0.00049479,120,"2026-03-12T19:10:55.201",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277223,1773342655213,-500.0,0.00049479,120,"2026-03-12T19:10:55.213",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277224,1773342655224,-522.65,0.00049479,120,"2026-03-12T19:10:55.224",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277225,1773342655236,-500.0,0.00049479,120,"2026-03-12T19:10:55.236",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277226,1773342655247,-519.66743845,0.00049479,120,"2026-03-12T19:10:55.247",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277227,1773342655259,-500.0,0.00049479,120,"2026-03-12T19:10:55.259",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277228,1773342655270,-500.0,0.00049479,120,"2026-03-12T19:10:55.270",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277229,1773342655281,-500.0,0.00049479,120,"2026-03-12T19:10:55.281",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277230,1773342655293,-500.0,0.00049479,120,"2026-03-12T19:10:55.293",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277231,1773342655304,-500.0,0.00049479,120,"2026-03-12T19:10:55.304",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277232,1773342655319,-500.0,0.00049479,120,"2026-03-12T19:10:55.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277233,1773342655331,-500.0,0.00049479,120,"2026-03-12T19:10:55.331",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277234,1773342655342,-436.42,0.00049479,120,"2026-03-12T19:10:55.342",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277235,1773342655353,-500.0,0.00049479,120,"2026-03-12T19:10:55.353",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277236,1773342655365,-500.0,0.00049479,120,"2026-03-12T19:10:55.365",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277237,1773342655376,-500.0,0.00049479,120,"2026-03-12T19:10:55.376",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277238,1773342655387,-500.0,0.00049479,120,"2026-03-12T19:10:55.387",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277239,1773342655398,-621.49659994,0.00049479,120,"2026-03-12T19:10:55.398",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277240,1773342655409,-500.0,0.00049479,120,"2026-03-12T19:10:55.409",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277241,1773342655421,-500.0,0.00049479,120,"2026-03-12T19:10:55.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277242,1773342655431,-500.0,0.00049479,120,"2026-03-12T19:10:55.431",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277243,1773342655443,-500.0,0.00049479,120,"2026-03-12T19:10:55.443",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277244,1773342655454,-500.0,0.00049479,120,"2026-03-12T19:10:55.454",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277245,1773342655466,-500.0,0.00049479,120,"2026-03-12T19:10:55.466",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277246,1773342655478,-225.34,0.00049479,120,"2026-03-12T19:10:55.478",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277247,1773342655489,-500.0,0.00049479,120,"2026-03-12T19:10:55.489",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277248,1773342655501,-500.0,0.00049479,120,"2026-03-12T19:10:55.501",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277249,1773342655512,-500.0,0.00049479,120,"2026-03-12T19:10:55.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277250,1773342655524,-500.0,0.00049479,120,"2026-03-12T19:10:55.524",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277251,1773342655535,-439.97848251,0.00049479,120,"2026-03-12T19:10:55.535",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277252,1773342655547,-500.0,0.00049479,120,"2026-03-12T19:10:55.547",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277253,1773342655558,-500.0,0.00049479,120,"2026-03-12T19:10:55.558",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277254,1773342655570,-500.0,0.00049479,120,"2026-03-12T19:10:55.570",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277255,1773342655586,-500.0,0.00049479,120,"2026-03-12T19:10:55.586",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277256,1773342655600,-360.65664805,0.00049479,120,"2026-03-12T19:10:55.600",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277257,1773342655613,-500.0,0.00049479,120,"2026-03-12T19:10:55.613",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277258,1773342655627,-500.0,0.00049479,120,"2026-03-12T19:10:55.627",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277259,1773342655639,-599.68185216,0.00049479,120,"2026-03-12T19:10:55.639",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277260,1773342655650,-500.0,0.00049479,120,"2026-03-12T19:10:55.650",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277261,1773342655662,-500.0,0.00049479,120,"2026-03-12T19:10:55.662",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277262,1773342655675,-500.0,0.00049479,120,"2026-03-12T19:10:55.675",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277263,1773342655691,-500.0,0.00049479,120,"2026-03-12T19:10:55.691",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277264,1773342655704,-500.0,0.00049479,120,"2026-03-12T19:10:55.704",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277265,1773342655717,-500.0,0.00049479,120,"2026-03-12T19:10:55.717",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277266,1773342655730,-500.0,0.00049479,120,"2026-03-12T19:10:55.730",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277267,1773342655743,-500.0,0.00049479,120,"2026-03-12T19:10:55.743",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277268,1773342655757,-500.0,0.00049479,120,"2026-03-12T19:10:55.757",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277269,1773342655771,-500.0,0.00049479,120,"2026-03-12T19:10:55.771",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277270,1773342655785,-500.0,0.00049479,120,"2026-03-12T19:10:55.785",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277271,1773342655796,-500.0,0.00049479,120,"2026-03-12T19:10:55.796",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277272,1773342655807,-500.0,0.00049479,120,"2026-03-12T19:10:55.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277273,1773342655820,-500.0,0.00049479,120,"2026-03-12T19:10:55.820",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277274,1773342655834,-500.0,0.00049479,120,"2026-03-12T19:10:55.834",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277275,1773342655846,-500.0,0.00049479,120,"2026-03-12T19:10:55.846",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277276,1773342655859,-500.0,0.00049479,120,"2026-03-12T19:10:55.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277277,1773342655872,-500.0,0.00049479,120,"2026-03-12T19:10:55.872",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277278,1773342655888,-500.0,0.00049479,120,"2026-03-12T19:10:55.888",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277279,1773342655901,-500.0,0.00049479,120,"2026-03-12T19:10:55.901",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277280,1773342655913,-500.0,0.00049479,120,"2026-03-12T19:10:55.913",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277281,1773342655927,-500.0,0.00049479,120,"2026-03-12T19:10:55.927",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277282,1773342655941,-214.43557143,0.00049479,120,"2026-03-12T19:10:55.941",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277283,1773342655953,-500.0,0.00049479,120,"2026-03-12T19:10:55.953",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277284,1773342655966,-500.0,0.00049479,120,"2026-03-12T19:10:55.966",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277285,1773342655978,-500.0,0.00049479,120,"2026-03-12T19:10:55.978",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277286,1773342655991,-500.0,0.00049479,120,"2026-03-12T19:10:55.991",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277287,1773342656003,-241.29,0.00049479,120,"2026-03-12T19:10:56.003",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277288,1773342656016,-500.0,0.00049479,120,"2026-03-12T19:10:56.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277289,1773342656029,-500.0,0.00049479,120,"2026-03-12T19:10:56.029",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277290,1773342656042,-500.0,0.00049479,120,"2026-03-12T19:10:56.042",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277291,1773342656055,-500.0,0.00049479,120,"2026-03-12T19:10:56.055",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277292,1773342656067,-394.46401957,0.00049479,120,"2026-03-12T19:10:56.067",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277293,1773342656079,-500.0,0.00049479,120,"2026-03-12T19:10:56.079",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277294,1773342656092,-500.0,0.00049479,120,"2026-03-12T19:10:56.092",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277295,1773342656104,-500.0,0.00049479,120,"2026-03-12T19:10:56.104",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277296,1773342656116,-500.0,0.00049479,120,"2026-03-12T19:10:56.116",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277297,1773342656129,-500.0,0.00049479,120,"2026-03-12T19:10:56.129",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277298,1773342656147,-500.0,0.00049479,120,"2026-03-12T19:10:56.147",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277299,1773342656161,-397.91118951,0.00049479,120,"2026-03-12T19:10:56.161",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277300,1773342656175,-500.0,0.00049479,120,"2026-03-12T19:10:56.175",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277301,1773342656187,-423.36207367,0.00049479,120,"2026-03-12T19:10:56.187",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277302,1773342656199,-500.0,0.00049479,120,"2026-03-12T19:10:56.199",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277303,1773342656211,-500.0,0.00049479,120,"2026-03-12T19:10:56.211",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277304,1773342656223,-500.0,0.00049479,120,"2026-03-12T19:10:56.223",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277305,1773342656234,-500.0,0.00049479,120,"2026-03-12T19:10:56.234",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277306,1773342656246,-540.81600005,0.00049479,120,"2026-03-12T19:10:56.246",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277307,1773342656257,-500.0,0.00049479,120,"2026-03-12T19:10:56.257",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277308,1773342656267,-500.0,0.00049479,120,"2026-03-12T19:10:56.267",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277309,1773342656279,-500.0,0.00049479,120,"2026-03-12T19:10:56.279",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277310,1773342656291,-519.94,0.00049498,120,"2026-03-12T19:10:56.291",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277311,1773342656304,-689.73,0.00049498,120,"2026-03-12T19:10:56.304",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277312,1773342656318,-689.73,0.00049498,120,"2026-03-12T19:10:56.318",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277313,1773342656331,-689.73,0.00049498,120,"2026-03-12T19:10:56.331",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277314,1773342656342,-689.73,0.00049498,120,"2026-03-12T19:10:56.342",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277315,1773342656353,-689.73,0.00049498,120,"2026-03-12T19:10:56.353",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277316,1773342656364,-689.77533465,0.00049498,120,"2026-03-12T19:10:56.364",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277317,1773342656375,-2636.02,0.00049498,120,"2026-03-12T19:10:56.375",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277318,1773342656386,-2636.02,0.00049498,120,"2026-03-12T19:10:56.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277319,1773342656398,-2636.02,0.00049498,120,"2026-03-12T19:10:56.398",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277320,1773342656411,-2636.02,0.00049498,120,"2026-03-12T19:10:56.411",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277321,1773342656423,-2636.19100679,0.00049498,120,"2026-03-12T19:10:56.423",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277322,1773342656435,-638.55,0.00049498,120,"2026-03-12T19:10:56.435",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277323,1773342656447,-691.68,0.00049498,120,"2026-03-12T19:10:56.447",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277324,1773342656458,-691.68,0.00049498,120,"2026-03-12T19:10:56.458",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277325,1773342656468,-691.68,0.00049498,120,"2026-03-12T19:10:56.468",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277326,1773342656479,-691.68,0.00049498,120,"2026-03-12T19:10:56.479",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277327,1773342656492,-691.68,0.00049498,120,"2026-03-12T19:10:56.492",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277328,1773342656504,-691.87095104,0.00049498,120,"2026-03-12T19:10:56.504",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277329,1773342656515,-1875.74,0.00049499,120,"2026-03-12T19:10:56.515",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277330,1773342656527,-1875.74,0.00049499,120,"2026-03-12T19:10:56.527",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277331,1773342656539,-1875.74,0.00049499,120,"2026-03-12T19:10:56.539",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277332,1773342656550,-1875.74,0.00049499,120,"2026-03-12T19:10:56.550",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277333,1773342656562,-1875.74,0.00049499,120,"2026-03-12T19:10:56.562",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277334,1773342656573,-1875.74,0.00049499,120,"2026-03-12T19:10:56.573",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277335,1773342656584,-1875.74,0.00049499,120,"2026-03-12T19:10:56.584",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277336,1773342656595,-1875.74,0.00049499,120,"2026-03-12T19:10:56.595",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277337,1773342656606,-1875.74,0.00049499,120,"2026-03-12T19:10:56.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277338,1773342656618,-1875.959992,0.00049499,120,"2026-03-12T19:10:56.618",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277339,1773342656628,-519.94,0.00049499,120,"2026-03-12T19:10:56.628",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277340,1773342656639,-519.94,0.00049499,120,"2026-03-12T19:10:56.639",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277341,1773342656650,-519.94,0.00049499,120,"2026-03-12T19:10:56.650",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277342,1773342656661,-519.94,0.00049499,120,"2026-03-12T19:10:56.661",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277343,1773342656672,-519.94,0.00049499,120,"2026-03-12T19:10:56.672",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277344,1773342656683,-520.01,0.00049499,120,"2026-03-12T19:10:56.683",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277345,1773342656694,-638.55,0.00049499,120,"2026-03-12T19:10:56.694",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277346,1773342656706,-638.55,0.00049499,120,"2026-03-12T19:10:56.706",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277347,1773342656716,-638.55,0.00049499,120,"2026-03-12T19:10:56.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277348,1773342656727,-638.55,0.00049499,120,"2026-03-12T19:10:56.727",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277349,1773342656738,-638.55,0.00049499,120,"2026-03-12T19:10:56.738",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277350,1773342656750,-638.7643383,0.00049499,120,"2026-03-12T19:10:56.750",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277351,1773342656761,-500.0,0.00049499,120,"2026-03-12T19:10:56.761",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277352,1773342656773,-500.0,0.00049499,120,"2026-03-12T19:10:56.773",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277353,1773342656784,-500.0,0.00049499,120,"2026-03-12T19:10:56.784",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277354,1773342656796,-500.0,0.00049499,120,"2026-03-12T19:10:56.796",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277355,1773342656807,-500.0,0.00049499,120,"2026-03-12T19:10:56.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277356,1773342656818,-500.0,0.00049499,120,"2026-03-12T19:10:56.818",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277357,1773342656829,-359.2,0.00049499,120,"2026-03-12T19:10:56.829",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277358,1773342656839,-1098.39399116,0.00049499,90,"2026-03-12T19:10:56.839",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277359,1773342656850,-1098.39399115,0.00049499,90,"2026-03-12T19:10:56.850",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277360,1773342656861,-1295.19930183,0.00049499,90,"2026-03-12T19:10:56.861",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277361,1773342656871,-300.0,0.00049499,30,"2026-03-12T19:10:56.871",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277362,1773342656885,-76411.35721197,0.00049499,7,"2026-03-12T19:10:56.885",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277363,1773342656896,-1032.51074173,0.000495,120,"2026-03-12T19:10:56.896",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277364,1773342656907,-302062.51829052,0.000495,120,"2026-03-12T19:10:56.907",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277365,1773342657056,-34921.0,0.000495,120,"2026-03-12T19:10:57.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277366,1773342657069,-5026.78154357,0.000495,120,"2026-03-12T19:10:57.069",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277367,1773342657091,-4877.442154,0.00038356,120,"2026-03-12T19:10:57.091",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277368,1773342657101,-1718261.91378953,0.000495,120,"2026-03-12T19:10:57.101",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277369,1773342657177,-905.37139621,0.000199,2,"2026-03-12T19:10:57.177",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277370,1773342657187,-1671.4952878,0.00038356,120,"2026-03-12T19:10:57.187",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277371,1773342657229,-3205.9468702,0.00038356,120,"2026-03-12T19:10:57.229",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277372,1773342657240,-310.31,0.00045,30,"2026-03-12T19:10:57.240",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277373,1773342657250,-310.31,0.0004725,30,"2026-03-12T19:10:57.250",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277374,1773342657261,-44947.07779002,0.000495,120,"2026-03-12T19:10:57.261",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277375,1773342657273,-3229.66124489,0.000495,120,"2026-03-12T19:10:57.273",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277376,1773342657285,-816.6585,0.000495,120,"2026-03-12T19:10:57.285",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277377,1773342657300,-11972.77285912,0.000495,120,"2026-03-12T19:10:57.300",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277378,1773342657312,-1317.13531947,0.000495,120,"2026-03-12T19:10:57.312",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277382,1773343066930,204.47510079,0.0001,2,"2026-03-12T19:17:46.930",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277383,1773343152791,903.98,0.000136,2,"2026-03-12T19:19:12.791",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277389,1773343294377,166.66,0.00014212,2,"2026-03-12T19:21:34.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277392,1773343344409,704.96,0.00013768,2,"2026-03-12T19:22:24.409",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277397,1773343376383,4765.64,0.00013768,2,"2026-03-12T19:22:56.383",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277399,1773343485274,833.35,0.0001378,2,"2026-03-12T19:24:45.274",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277400,1773343520216,1686.75,0.00013762,2,"2026-03-12T19:25:20.216",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277401,1773343636836,500.0,9.4e-05,2,"2026-03-12T19:27:16.836",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277403,1773343783461,1342.65,0.00013732,2,"2026-03-12T19:29:43.461",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277404,1773343783484,657.35,0.00013732,2,"2026-03-12T19:29:43.484",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277422,1773343832201,-1200.0,0.00014499,2,"2026-03-12T19:30:32.201",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277423,1773343832215,-300.0,0.00014499,2,"2026-03-12T19:30:32.215",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277424,1773343832227,-300.0,0.00014499,2,"2026-03-12T19:30:32.227",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277425,1773343832236,-286.21568691,0.00014499,2,"2026-03-12T19:30:32.236",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277426,1773343832248,-13.78431309,0.00014499,2,"2026-03-12T19:30:32.248",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277427,1773343832258,-476.33211619,0.00014499,2,"2026-03-12T19:30:32.258",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277428,1773343832271,-23.66788381,0.00014499,2,"2026-03-12T19:30:32.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277429,1773343832281,-248.76777056,0.00014499,2,"2026-03-12T19:30:32.281",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277430,1773343832295,-351.23222944,0.00014499,2,"2026-03-12T19:30:32.295",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277431,1773343832306,-300.0,0.00014499,2,"2026-03-12T19:30:32.306",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277432,1773343832315,-250.0,0.00014499,2,"2026-03-12T19:30:32.315",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277433,1773343832326,-600.0,0.00014499,2,"2026-03-12T19:30:32.326",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277434,1773343832336,-232.46986865,0.00014499,2,"2026-03-12T19:30:32.336",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277435,1773343832346,-190.18301101,0.000145,2,"2026-03-12T19:30:32.346",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277436,1773343832356,-190.18301101,0.000145,2,"2026-03-12T19:30:32.356",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277437,1773343832367,-190.18301101,0.000145,2,"2026-03-12T19:30:32.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277439,1773343832376,-5500.0,0.000145,5,"2026-03-12T19:30:32.376",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277440,1773343832386,-150.0,0.00014541,2,"2026-03-12T19:30:32.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277441,1773343832397,-1057.2304,0.00014542,2,"2026-03-12T19:30:32.397",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277442,1773343832407,-13488.51846888,0.00014542,2,"2026-03-12T19:30:32.407",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277443,1773343832419,-4742.76333112,0.00014542,2,"2026-03-12T19:30:32.419",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277445,1773343832428,-2784.97,0.00014542,2,"2026-03-12T19:30:32.428",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277446,1773343832438,-2500.0,0.00014542,2,"2026-03-12T19:30:32.438",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277447,1773343832447,-1047.43,0.00014572,2,"2026-03-12T19:30:32.447",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277448,1773343832457,-500.37983606,0.00014573,2,"2026-03-12T19:30:32.457",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277449,1773343832467,-500.0,0.00014573,2,"2026-03-12T19:30:32.467",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277450,1773343832476,-500.0,0.00014573,2,"2026-03-12T19:30:32.476",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277452,1773343832486,-367.07901164,0.00014573,2,"2026-03-12T19:30:32.486",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277454,1773343832495,-500.28721314,0.00014573,2,"2026-03-12T19:30:32.495",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277456,1773343832504,-500.0,0.00014573,2,"2026-03-12T19:30:32.504",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277458,1773343832514,-500.0,0.00014573,2,"2026-03-12T19:30:32.514",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277460,1773343832523,-500.0,0.00014573,2,"2026-03-12T19:30:32.523",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277461,1773343832532,-500.0,0.00014573,2,"2026-03-12T19:30:32.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277462,1773343832541,-500.0,0.00014573,2,"2026-03-12T19:30:32.541",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277463,1773343832551,-500.0,0.00014573,2,"2026-03-12T19:30:32.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277464,1773343832560,-500.0,0.00014573,2,"2026-03-12T19:30:32.560",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277465,1773343832569,-15688.4484732,0.00014573,2,"2026-03-12T19:30:32.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277466,1773343832579,-6040.16433072,0.00014573,2,"2026-03-12T19:30:32.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277467,1773343832588,-163.50554828,0.00014573,2,"2026-03-12T19:30:32.588",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277468,1773343832597,-3025.36,0.00014575,2,"2026-03-12T19:30:32.597",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277469,1773343832606,-179.29447089,0.000146,2,"2026-03-12T19:30:32.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277470,1773343832615,-232.32597202,0.000146,2,"2026-03-12T19:30:32.615",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277471,1773343832629,-243.39539047,0.000146,2,"2026-03-12T19:30:32.629",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277472,1773343832638,-243.81485772,0.000146,2,"2026-03-12T19:30:32.638",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277473,1773343832649,-14512.39,0.000146,2,"2026-03-12T19:30:32.649",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277474,1773343832659,-1545.8,0.000146,2,"2026-03-12T19:30:32.659",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277475,1773343832668,-723.18,0.000146,2,"2026-03-12T19:30:32.668",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277476,1773343832678,-500.0,0.000146,2,"2026-03-12T19:30:32.678",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277477,1773343832687,-150.99,0.000146,2,"2026-03-12T19:30:32.687",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277478,1773343832696,-3428.56,0.000146,2,"2026-03-12T19:30:32.696",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277479,1773343832706,-6274.1,0.000146,2,"2026-03-12T19:30:32.706",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277480,1773343832715,-9999.99,0.000146,2,"2026-03-12T19:30:32.715",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277481,1773343832725,-150.99,0.000146,2,"2026-03-12T19:30:32.725",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277482,1773343832734,-299.99,0.000146,2,"2026-03-12T19:30:32.734",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277483,1773343832744,-983.1,0.000146,2,"2026-03-12T19:30:32.744",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277484,1773343832754,-9999.99,0.000146,2,"2026-03-12T19:30:32.754",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277485,1773343832763,-499.99,0.000146,2,"2026-03-12T19:30:32.763",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277486,1773343832772,-11100.0,0.000146,5,"2026-03-12T19:30:32.772",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277487,1773343832781,-151.0,0.00014639,2,"2026-03-12T19:30:32.781",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277488,1773343832790,-151.0,0.00014639,2,"2026-03-12T19:30:32.790",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277489,1773343832799,-151.0,0.00014639,2,"2026-03-12T19:30:32.799",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277490,1773343832808,-205.10851419,0.00014641,2,"2026-03-12T19:30:32.808",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277491,1773343832817,-381.44397535,0.00014641,2,"2026-03-12T19:30:32.817",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277492,1773343832826,-500.0,0.00014641,2,"2026-03-12T19:30:32.826",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277493,1773343832835,-500.0,0.00014641,2,"2026-03-12T19:30:32.835",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277494,1773343832844,-645.18548718,0.00014641,2,"2026-03-12T19:30:32.844",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277495,1773343832853,-500.0,0.00014641,2,"2026-03-12T19:30:32.853",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277496,1773343832862,-500.0,0.00014641,2,"2026-03-12T19:30:32.862",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277497,1773343832871,-500.0,0.00014641,2,"2026-03-12T19:30:32.871",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277498,1773343832880,-589.69620029,0.00014641,2,"2026-03-12T19:30:32.880",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277499,1773343832890,-500.0,0.00014641,2,"2026-03-12T19:30:32.890",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277500,1773343832900,-188.44046308,0.00014641,2,"2026-03-12T19:30:32.900",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277501,1773343832909,-500.0,0.00014641,2,"2026-03-12T19:30:32.909",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277502,1773343832921,-4954.7721667,0.00014642,2,"2026-03-12T19:30:32.921",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277503,1773343832930,-44407.09993626,0.00014642,2,"2026-03-12T19:30:32.930",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277504,1773343833050,-16250.89924014,0.00014642,2,"2026-03-12T19:30:33.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277505,1773343833061,-63152.85649288,0.00014642,2,"2026-03-12T19:30:33.061",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277506,1773343833071,-6738.83241968,0.00014642,2,"2026-03-12T19:30:33.071",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277509,1773343838439,-23572.69211477,0.00014642,2,"2026-03-12T19:30:38.439",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277510,1773343838494,-22353.76076004,0.00014642,2,"2026-03-12T19:30:38.494",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277513,1773343840603,-2824.78542833,0.00014642,2,"2026-03-12T19:30:40.603",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277514,1773343840614,-2320699.0736079,0.00014642,2,"2026-03-12T19:30:40.614",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277515,1773343840623,-5171.64885566,0.00014673,2,"2026-03-12T19:30:40.623",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277516,1773343840633,-166.66,0.00014682,2,"2026-03-12T19:30:40.633",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277517,1773343840642,-16700.0,0.000147,5,"2026-03-12T19:30:40.642",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277518,1773343840651,-151.0,0.00014734,2,"2026-03-12T19:30:40.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277519,1773343840660,-151.0,0.00014734,2,"2026-03-12T19:30:40.660",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277520,1773343840669,-151.0,0.00014734,2,"2026-03-12T19:30:40.669",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277521,1773343840679,-500.0,0.00014773,2,"2026-03-12T19:30:40.679",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277522,1773343840688,-165.01569282,0.00014773,2,"2026-03-12T19:30:40.688",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277523,1773343840698,-500.0,0.00014773,2,"2026-03-12T19:30:40.698",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277524,1773343840707,-500.0,0.00014773,2,"2026-03-12T19:30:40.707",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277525,1773343840716,-283.69039474,0.00014773,2,"2026-03-12T19:30:40.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277526,1773343840726,-500.0,0.00014773,2,"2026-03-12T19:30:40.726",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277527,1773343840736,-500.0,0.00014773,2,"2026-03-12T19:30:40.736",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277528,1773343840745,-500.0,0.00014773,2,"2026-03-12T19:30:40.745",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277529,1773343840756,-500.0,0.00014773,2,"2026-03-12T19:30:40.756",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277530,1773343840767,-500.0,0.00014773,2,"2026-03-12T19:30:40.767",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277531,1773343840784,-161.35927651,0.00014773,2,"2026-03-12T19:30:40.784",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277532,1773343840796,-500.0,0.00014773,2,"2026-03-12T19:30:40.796",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277533,1773343840806,-500.0,0.00014773,2,"2026-03-12T19:30:40.806",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277534,1773343840816,-500.89524145,0.00014773,2,"2026-03-12T19:30:40.816",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277535,1773343840825,-502.44343779,0.00014773,2,"2026-03-12T19:30:40.825",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277536,1773343840834,-500.0,0.00014773,2,"2026-03-12T19:30:40.834",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277537,1773343840843,-500.0,0.00014773,2,"2026-03-12T19:30:40.843",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277538,1773343840853,-500.0,0.00014773,2,"2026-03-12T19:30:40.853",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277539,1773343840870,-500.0,0.00014773,2,"2026-03-12T19:30:40.870",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277540,1773343840882,-164.00773729,0.00014773,2,"2026-03-12T19:30:40.882",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277541,1773343840893,-312.32436798,0.00014787,2,"2026-03-12T19:30:40.893",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277542,1773343840906,-22300.0,0.000148,5,"2026-03-12T19:30:40.906",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277543,1773343840919,-477.99209941,0.00014857,2,"2026-03-12T19:30:40.919",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277545,1773343840931,-723.18,0.00014874,2,"2026-03-12T19:30:40.931",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277546,1773343840943,-1763.0,0.00014882,2,"2026-03-12T19:30:40.943",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277547,1773343840955,-156.8068443,0.000149,2,"2026-03-12T19:30:40.955",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277548,1773343840965,-171.73417565,0.000149,2,"2026-03-12T19:30:40.965",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277549,1773343840975,-171.80758659,0.000149,2,"2026-03-12T19:30:40.975",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277550,1773343840986,-169.16077747,0.000149,2,"2026-03-12T19:30:40.986",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277551,1773343840996,-27900.0,0.000149,5,"2026-03-12T19:30:40.996",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277552,1773343841007,-164.9975055,0.00014901,2,"2026-03-12T19:30:41.007",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277553,1773343841018,-198.04165727,0.00014901,2,"2026-03-12T19:30:41.018",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277554,1773343841029,-192.19203874,0.00014901,2,"2026-03-12T19:30:41.029",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277555,1773343841039,-197.86096564,0.00014901,2,"2026-03-12T19:30:41.039",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277556,1773343841050,-152.78928267,0.00014901,2,"2026-03-12T19:30:41.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277557,1773343841060,-157.86121367,0.00014901,2,"2026-03-12T19:30:41.060",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277558,1773343841071,-191.17401807,0.00014901,2,"2026-03-12T19:30:41.071",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277559,1773343841082,-265.61052407,0.00014901,2,"2026-03-12T19:30:41.082",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277560,1773343841093,-281.83074866,0.00014901,2,"2026-03-12T19:30:41.093",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277561,1773343841105,-281.16464884,0.00014901,2,"2026-03-12T19:30:41.105",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277562,1773343841116,-164.98710026,0.00014901,2,"2026-03-12T19:30:41.116",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277563,1773343841132,-192.16227943,0.00014901,2,"2026-03-12T19:30:41.132",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277564,1773343841145,-197.82725298,0.00014901,2,"2026-03-12T19:30:41.145",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277565,1773343841156,-198.00819003,0.00014901,2,"2026-03-12T19:30:41.156",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277566,1773343841169,-416.0,0.00014911,2,"2026-03-12T19:30:41.169",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277567,1773343841180,-240.0,0.00014913,2,"2026-03-12T19:30:41.180",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277568,1773343841192,-250.0,0.00015,2,"2026-03-12T19:30:41.192",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277569,1773343841206,-500.0,0.00015,30,"2026-03-12T19:30:41.206",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277570,1773343841222,-500.0,0.00015,30,"2026-03-12T19:30:41.222",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277571,1773343841233,-500.0,0.00015,30,"2026-03-12T19:30:41.233",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277572,1773343841243,-500.0,0.00015,30,"2026-03-12T19:30:41.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277574,1773343841255,-500.0,0.00015,30,"2026-03-12T19:30:41.255",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277576,1773343841266,-500.0,0.00015,30,"2026-03-12T19:30:41.266",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277578,1773343841278,-500.0,0.00015,30,"2026-03-12T19:30:41.278",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277580,1773343841290,-500.0,0.00015,30,"2026-03-12T19:30:41.290",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277582,1773343841302,-499.46578139,0.00015121,2,"2026-03-12T19:30:41.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277584,1773343841313,-445.92650306,0.00015121,2,"2026-03-12T19:30:41.313",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277586,1773343841325,-1000.0,0.00015121,2,"2026-03-12T19:30:41.325",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277587,1773343841337,-1000.0,0.00015121,2,"2026-03-12T19:30:41.337",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277588,1773343841352,-1000.0,0.00015121,2,"2026-03-12T19:30:41.352",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277589,1773343841364,-500.0,0.00015121,2,"2026-03-12T19:30:41.364",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277590,1773343841375,-312.31798352,0.00015121,2,"2026-03-12T19:30:41.375",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277591,1773343841386,-1000.0,0.00015121,2,"2026-03-12T19:30:41.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277592,1773343841399,-723.18,0.00015148,2,"2026-03-12T19:30:41.399",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277593,1773343841411,-166.66,0.00015151,2,"2026-03-12T19:30:41.411",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277594,1773343841422,-152.17434478,0.00015221,2,"2026-03-12T19:30:41.422",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277595,1773343841435,-476.0,0.0001526,2,"2026-03-12T19:30:41.435",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277596,1773343841446,-220.0,0.00015291,2,"2026-03-12T19:30:41.446",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277597,1773343841458,-1000.0,0.00015321,2,"2026-03-12T19:30:41.458",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277598,1773343841470,-1000.0,0.00015321,2,"2026-03-12T19:30:41.470",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277599,1773343841481,-1000.0,0.00015321,2,"2026-03-12T19:30:41.481",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277600,1773343841494,-1000.0,0.00015321,2,"2026-03-12T19:30:41.494",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277601,1773343841506,-1000.0,0.00015321,2,"2026-03-12T19:30:41.506",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277602,1773343841520,-168.3299599,0.00015321,2,"2026-03-12T19:30:41.520",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277603,1773343841532,-189.0,0.00015321,2,"2026-03-12T19:30:41.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277604,1773343841545,-216.0,0.00015352,2,"2026-03-12T19:30:41.545",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277605,1773343841561,-32942.6924,0.00015408,2,"2026-03-12T19:30:41.561",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277606,1773343841573,-1000.0,0.00015408,2,"2026-03-12T19:30:41.573",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277607,1773343841586,-723.18,0.00015422,2,"2026-03-12T19:30:41.586",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277608,1773343841598,-2000.0,0.00015449,2,"2026-03-12T19:30:41.598",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277609,1773343841610,-225.97976062,0.000155,2,"2026-03-12T19:30:41.610",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277610,1773343841621,-500.0,0.000155,2,"2026-03-12T19:30:41.621",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277611,1773343841632,-500.0,0.000155,2,"2026-03-12T19:30:41.632",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277612,1773343841644,-500.0,0.000155,2,"2026-03-12T19:30:41.644",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277613,1773343841657,-501.926287,0.00015508,2,"2026-03-12T19:30:41.657",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277614,1773343841667,-500.0,0.00015508,2,"2026-03-12T19:30:41.667",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277615,1773343841679,-500.0,0.00015508,2,"2026-03-12T19:30:41.679",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277616,1773343841692,-500.0,0.00015508,2,"2026-03-12T19:30:41.692",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277617,1773343841704,-500.0,0.00015508,2,"2026-03-12T19:30:41.704",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277618,1773343841716,-500.0,0.00015508,2,"2026-03-12T19:30:41.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277619,1773343841737,-500.0,0.00015508,2,"2026-03-12T19:30:41.737",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277620,1773343841756,-500.0,0.00015508,2,"2026-03-12T19:30:41.756",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277621,1773343841770,-500.0,0.00015508,2,"2026-03-12T19:30:41.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277622,1773343841784,-500.0,0.00015508,2,"2026-03-12T19:30:41.784",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277623,1773343841797,-500.0,0.00015508,2,"2026-03-12T19:30:41.797",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277624,1773343841813,-500.0,0.00015508,2,"2026-03-12T19:30:41.813",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277625,1773343841827,-500.0,0.00015508,2,"2026-03-12T19:30:41.827",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277626,1773343841840,-500.0,0.00015508,2,"2026-03-12T19:30:41.840",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277627,1773343841852,-500.0,0.00015508,2,"2026-03-12T19:30:41.852",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277628,1773343841863,-500.0,0.00015508,2,"2026-03-12T19:30:41.863",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277629,1773343841873,-500.0,0.00015508,2,"2026-03-12T19:30:41.873",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277630,1773343841883,-500.0,0.00015508,2,"2026-03-12T19:30:41.883",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277631,1773343841893,-500.0,0.00015508,2,"2026-03-12T19:30:41.893",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277632,1773343841905,-500.0,0.00015508,2,"2026-03-12T19:30:41.905",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277633,1773343841915,-500.0,0.00015508,2,"2026-03-12T19:30:41.915",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277634,1773343841925,-500.0,0.00015508,2,"2026-03-12T19:30:41.925",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277635,1773343841936,-500.0,0.00015508,2,"2026-03-12T19:30:41.936",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277636,1773343841951,-500.0,0.00015508,2,"2026-03-12T19:30:41.951",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277637,1773343841963,-551.6181156,0.00015508,2,"2026-03-12T19:30:41.963",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277638,1773343841975,-500.0,0.00015509,2,"2026-03-12T19:30:41.975",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277639,1773343841988,-271.2,0.00015509,2,"2026-03-12T19:30:41.988",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277640,1773343841999,-333.0,0.00015528,2,"2026-03-12T19:30:41.999",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277641,1773343842010,-1202.0,0.00015559,2,"2026-03-12T19:30:42.010",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277642,1773343842020,-1036.0,0.0001559,2,"2026-03-12T19:30:42.020",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277643,1773343842030,-500.0,0.000156,2,"2026-03-12T19:30:42.030",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277644,1773343842040,-166.66,0.0001562,2,"2026-03-12T19:30:42.040",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277645,1773343842050,-255.0,0.00015661,2,"2026-03-12T19:30:42.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277646,1773343842061,-1500.0,0.00015668,2,"2026-03-12T19:30:42.061",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277647,1773343842071,-1000.0,0.00015668,2,"2026-03-12T19:30:42.071",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277648,1773343842082,-1500.0,0.00015668,2,"2026-03-12T19:30:42.082",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277649,1773343842094,-893.08543644,0.00015668,2,"2026-03-12T19:30:42.094",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277650,1773343842105,-723.18,0.00015696,2,"2026-03-12T19:30:42.105",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277651,1773343842118,-1039.63237117,0.00015868,2,"2026-03-12T19:30:42.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277652,1773343842128,-1500.0,0.00015868,2,"2026-03-12T19:30:42.128",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277653,1773343842141,-1526.17740878,0.00015868,2,"2026-03-12T19:30:42.141",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277654,1773343842159,-360.72006406,0.00015868,2,"2026-03-12T19:30:42.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277655,1773343842170,-1500.0,0.00015868,2,"2026-03-12T19:30:42.170",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277656,1773343842180,-2000.0,0.0001589,2,"2026-03-12T19:30:42.180",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277657,1773343842191,-270.62653071,0.00015949,2,"2026-03-12T19:30:42.191",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277658,1773343842201,-500.0,0.00015949,2,"2026-03-12T19:30:42.201",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277659,1773343842211,-287.27422917,0.00015949,2,"2026-03-12T19:30:42.211",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277660,1773343842225,-5000.0,0.00015949,2,"2026-03-12T19:30:42.225",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277661,1773343842235,-250.0,0.00015949,2,"2026-03-12T19:30:42.235",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277662,1773343842245,-4411.10092787,0.00015949,2,"2026-03-12T19:30:42.245",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277663,1773343842258,-300.0,0.00015949,2,"2026-03-12T19:30:42.258",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277664,1773343842269,-600.0,0.00015949,2,"2026-03-12T19:30:42.269",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277665,1773343842279,-600.0,0.00015949,2,"2026-03-12T19:30:42.279",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277666,1773343842293,-300.0,0.00015949,2,"2026-03-12T19:30:42.293",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277667,1773343842303,-500.0,0.00015949,2,"2026-03-12T19:30:42.303",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277668,1773343842314,-1680.0,0.00015949,2,"2026-03-12T19:30:42.314",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277669,1773343842325,-3173.57426313,0.0001596,2,"2026-03-12T19:30:42.325",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277670,1773343842335,-723.23,0.0001597,2,"2026-03-12T19:30:42.335",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277671,1773343842346,-500.0,0.00016048,2,"2026-03-12T19:30:42.346",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277672,1773343842357,-166.66,0.00016089,2,"2026-03-12T19:30:42.357",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277673,1773343842367,-2000.0,0.00016216,2,"2026-03-12T19:30:42.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277674,1773343842381,-2000.0,0.00016416,2,"2026-03-12T19:30:42.381",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277675,1773343842392,-2000.0,0.00016416,2,"2026-03-12T19:30:42.392",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277676,1773343842402,-166.66,0.00016558,2,"2026-03-12T19:30:42.402",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277677,1773343842413,-1000.0,0.00016764,2,"2026-03-12T19:30:42.413",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277678,1773343842424,-15688.44847317,0.00016844,2,"2026-03-12T19:30:42.424",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277679,1773343842435,-433.0,0.00016868,2,"2026-03-12T19:30:42.435",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277680,1773343842446,-2000.0,0.00016964,2,"2026-03-12T19:30:42.446",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277681,1773343842458,-1000.0,0.00016964,2,"2026-03-12T19:30:42.458",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277682,1773343842469,-300.0,0.00017,2,"2026-03-12T19:30:42.469",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277683,1773343842479,-507.0,0.00017,2,"2026-03-12T19:30:42.479",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277684,1773343842490,-2000.0,0.00017165,2,"2026-03-12T19:30:42.490",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277685,1773343842501,-2351.0,0.00017544,2,"2026-03-12T19:30:42.501",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277686,1773343842511,-396.0,0.00018162,2,"2026-03-12T19:30:42.511",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277687,1773343842522,-5050.4602734,0.000185,7,"2026-03-12T19:30:42.522",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277688,1773343842532,-200.0,0.00018785,2,"2026-03-12T19:30:42.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277689,1773343842543,-2000.0,0.00018882,2,"2026-03-12T19:30:42.543",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277690,1773343842553,-350.0,0.00019,2,"2026-03-12T19:30:42.553",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277691,1773343842565,-10000.0,0.00019,7,"2026-03-12T19:30:42.565",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277692,1773343842575,-15688.44847317,0.00019115,2,"2026-03-12T19:30:42.575",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277693,1773343842586,-250.0,0.00019158,2,"2026-03-12T19:30:42.586",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277694,1773343842597,-833.35,0.00019292,2,"2026-03-12T19:30:42.597",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277695,1773343842607,-3292.0,0.00019298,2,"2026-03-12T19:30:42.607",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277696,1773343842618,-5000.0,0.000195,7,"2026-03-12T19:30:42.618",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277697,1773343842629,-507.0,0.0001952,4,"2026-03-12T19:30:42.629",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277698,1773343842639,-6040.16433066,0.00019548,2,"2026-03-12T19:30:42.639",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277699,1773343842650,-226.34284905,0.000199,2,"2026-03-12T19:30:42.650",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277700,1773343842661,-558.0,0.0002,2,"2026-03-12T19:30:42.661",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277701,1773343842671,-305.57091289,0.0002,2,"2026-03-12T19:30:42.671",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277702,1773343842682,-628.64,0.0002,7,"2026-03-12T19:30:42.682",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277703,1773343842693,-500.0,0.0002,2,"2026-03-12T19:30:42.693",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277704,1773343842703,-219.47681528,0.0002,7,"2026-03-12T19:30:42.703",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277705,1773343842715,-285.39524426,0.00020284,120,"2026-03-12T19:30:42.715",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277706,1773343842727,-2000.0,0.00020598,2,"2026-03-12T19:30:42.727",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277707,1773343842738,-245.85,0.00020732,2,"2026-03-12T19:30:42.738",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277708,1773343842750,-422.0,0.00020828,2,"2026-03-12T19:30:42.750",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277709,1773343842760,-422.0,0.00020861,2,"2026-03-12T19:30:42.760",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277710,1773343842770,-422.0,0.00020865,2,"2026-03-12T19:30:42.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277711,1773343842781,-400.0,0.00021,2,"2026-03-12T19:30:42.781",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277712,1773343842791,-422.0,0.00021021,2,"2026-03-12T19:30:42.791",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277713,1773343842801,-422.0,0.00021111,2,"2026-03-12T19:30:42.801",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277714,1773343842812,-3381.0,0.00021228,2,"2026-03-12T19:30:42.812",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277715,1773343842822,-422.0,0.00021259,2,"2026-03-12T19:30:42.822",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277716,1773343842832,-422.0,0.00021264,2,"2026-03-12T19:30:42.832",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277717,1773343842842,-15688.44847317,0.00021386,2,"2026-03-12T19:30:42.842",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277718,1773343842853,-422.0,0.00021391,2,"2026-03-12T19:30:42.853",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277719,1773343842863,-422.0,0.00021497,2,"2026-03-12T19:30:42.863",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277720,1773343842873,-422.0,0.00021508,2,"2026-03-12T19:30:42.873",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277721,1773343842884,-422.0,0.00021609,2,"2026-03-12T19:30:42.884",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277722,1773343842894,-422.0,0.00021625,2,"2026-03-12T19:30:42.894",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277723,1773343842914,-422.0,0.00021757,2,"2026-03-12T19:30:42.914",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277724,1773343842926,-422.0,0.00021779,2,"2026-03-12T19:30:42.926",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277725,1773343842937,-289.92671516,0.00021798,10,"2026-03-12T19:30:42.937",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277726,1773343842948,-249.62881508,0.00021801,10,"2026-03-12T19:30:42.948",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277727,1773343842959,-422.0,0.00021801,2,"2026-03-12T19:30:42.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277728,1773343842970,-173.18230233,0.00021807,10,"2026-03-12T19:30:42.970",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277729,1773343842981,-422.0,0.00021832,2,"2026-03-12T19:30:42.981",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277730,1773343842993,-5000.0,0.00021918,2,"2026-03-12T19:30:42.993",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277731,1773343843003,-180.2,0.00021918,2,"2026-03-12T19:30:43.003",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277732,1773343843015,-422.0,0.00021952,2,"2026-03-12T19:30:43.015",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277733,1773343843025,-507.0,0.0002204,6,"2026-03-12T19:30:43.025",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277734,1773343843035,-422.0,0.00022049,2,"2026-03-12T19:30:43.035",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277735,1773343843046,-422.0,0.00022094,2,"2026-03-12T19:30:43.046",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277736,1773343843056,-422.0,0.00022222,2,"2026-03-12T19:30:43.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277737,1773343843066,-201.05183099,0.0002225,11,"2026-03-12T19:30:43.066",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277738,1773343843076,-422.0,0.00022276,2,"2026-03-12T19:30:43.076",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277739,1773343843086,-422.0,0.00022513,2,"2026-03-12T19:30:43.086",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277740,1773343843096,-422.0,0.0002263,2,"2026-03-12T19:30:43.096",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277741,1773343843106,-422.0,0.0002265,2,"2026-03-12T19:30:43.106",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277742,1773343843117,-422.0,0.00022658,2,"2026-03-12T19:30:43.117",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277743,1773343843127,-201.01590864,0.00022829,20,"2026-03-12T19:30:43.127",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277744,1773343843137,-248.11,0.00023207,2,"2026-03-12T19:30:43.137",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277745,1773343843147,-15688.44847317,0.00023657,2,"2026-03-12T19:30:43.147",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277746,1773343843159,-479.93,0.00023862,2,"2026-03-12T19:30:43.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277747,1773343843169,-479.93,0.00024259,2,"2026-03-12T19:30:43.169",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277748,1773343843180,-6040.16433066,0.00024524,2,"2026-03-12T19:30:43.180",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277749,1773343843190,-507.0,0.0002456,8,"2026-03-12T19:30:43.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277750,1773343843200,-479.93,0.00024657,2,"2026-03-12T19:30:43.200",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277752,1773343843210,-1000.0,0.00024658,2,"2026-03-12T19:30:43.210",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277754,1773343843224,-151.0,0.000249,2,"2026-03-12T19:30:43.224",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277756,1773343843234,-151.0,0.000249,2,"2026-03-12T19:30:43.234",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277757,1773343843244,-260.138692,0.000249,2,"2026-03-12T19:30:43.244",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277758,1773343843256,-151.0,0.000249,2,"2026-03-12T19:30:43.256",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277760,1773343843267,-151.0,0.000249,2,"2026-03-12T19:30:43.267",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277761,1773343843278,-151.0,0.000249,2,"2026-03-12T19:30:43.278",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277762,1773343843288,-215.896388,0.000249,2,"2026-03-12T19:30:43.288",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277763,1773343843299,-151.0,0.000249,2,"2026-03-12T19:30:43.299",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277764,1773343843310,-207.317476,0.000249,2,"2026-03-12T19:30:43.310",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277769,1773343843321,-207.317476,0.000249,2,"2026-03-12T19:30:43.321",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277771,1773343843615,-207.317476,0.000249,2,"2026-03-12T19:30:43.615",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277773,1773343843625,-207.317476,0.000249,2,"2026-03-12T19:30:43.625",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277775,1773343843635,-151.0,0.000249,2,"2026-03-12T19:30:43.635",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277777,1773343843645,-250.0,0.00025,7,"2026-03-12T19:30:43.645",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277779,1773343843656,-479.9478825,0.00025055,2,"2026-03-12T19:30:43.656",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277780,1773343843666,-150.0,0.00025625,7,"2026-03-12T19:30:43.666",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277782,1773343843675,-202.690585,0.00025628,7,"2026-03-12T19:30:43.675",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277784,1773343843686,-15688.44847317,0.00025928,2,"2026-03-12T19:30:43.686",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277786,1773343843695,-159.22200495,0.00025948,19,"2026-03-12T19:30:43.695",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277788,1773343843705,-151.0,0.00026162,2,"2026-03-12T19:30:43.705",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277790,1773343843714,-163.50554828,0.00026182,2,"2026-03-12T19:30:43.714",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277791,1773343843723,-507.0,0.0002708,11,"2026-03-12T19:30:43.723",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277793,1773343843733,-300.0,0.00027397,2,"2026-03-12T19:30:43.733",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277796,1773343843746,-15688.44847317,0.00028199,2,"2026-03-12T19:30:43.746",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277798,1773343843755,-1885.92,0.000289,14,"2026-03-12T19:30:43.755",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277800,1773343843765,-304.76079222,0.00028996,26,"2026-03-12T19:30:43.765",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277802,1773343843774,-260.18579651,0.00029002,26,"2026-03-12T19:30:43.774",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277804,1773343843783,-175.63657014,0.00029014,26,"2026-03-12T19:30:43.783",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277805,1773343843792,-539.0,0.00029239,10,"2026-03-12T19:30:43.792",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277807,1773343843801,-6040.16433066,0.00029499,2,"2026-03-12T19:30:43.801",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277809,1773343843811,-500.0,0.00029589,2,"2026-03-12T19:30:43.811",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277811,1773343843820,-507.0,0.000296,13,"2026-03-12T19:30:43.820",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277813,1773343843830,-206.45832608,0.00029799,28,"2026-03-12T19:30:43.830",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277815,1773343843839,-198.532113,0.00030137,7,"2026-03-12T19:30:43.839",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277817,1773343843849,-159.91083539,0.00030288,2,"2026-03-12T19:30:43.849",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277819,1773343843859,-162.11877641,0.00030309,2,"2026-03-12T19:30:43.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277823,1773343843867,-162.11877641,0.00030309,2,"2026-03-12T19:30:43.867",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277825,1773343843877,-159.91083539,0.00030317,2,"2026-03-12T19:30:43.877",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277827,1773343843886,-15688.44847317,0.0003047,2,"2026-03-12T19:30:43.886",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277829,1773343843896,-1000.0,0.00030694,7,"2026-03-12T19:30:43.896",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277831,1773343843905,-1000.0,0.00030968,7,"2026-03-12T19:30:43.905",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277833,1773343843915,-180.2,0.0003105,2,"2026-03-12T19:30:43.915",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277835,1773343843924,-206.41863338,0.00031058,46,"2026-03-12T19:30:43.924",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277837,1773343843933,-1000.0,0.0003111,30,"2026-03-12T19:30:43.933",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277839,1773343843946,-1000.0,0.00031242,7,"2026-03-12T19:30:43.946",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277841,1773343843955,-1000.0,0.00031516,7,"2026-03-12T19:30:43.955",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277843,1773343843964,-222.07,0.00031534,2,"2026-03-12T19:30:43.964",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277845,1773343843974,-1000.0,0.0003179,7,"2026-03-12T19:30:43.974",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277847,1773343843983,-5171.64885565,0.00032037,2,"2026-03-12T19:30:43.983",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277848,1773343843993,-1000.0,0.00032064,7,"2026-03-12T19:30:43.993",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277849,1773343844002,-922.0,0.00032112,2,"2026-03-12T19:30:44.002",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277850,1773343844011,-1213.0,0.00032112,2,"2026-03-12T19:30:44.011",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277851,1773343844021,-2462.0,0.00032112,2,"2026-03-12T19:30:44.021",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277852,1773343844030,-657.568,0.00032112,2,"2026-03-12T19:30:44.030",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277853,1773343844039,-1043.0,0.00032112,2,"2026-03-12T19:30:44.039",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277854,1773343844048,-507.0,0.0003212,15,"2026-03-12T19:30:44.048",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277855,1773343844057,-1754.45,0.00032122,2,"2026-03-12T19:30:44.057",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277856,1773343844067,-2726.0,0.00032185,5,"2026-03-12T19:30:44.067",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277857,1773343844076,-2181.0,0.00032185,5,"2026-03-12T19:30:44.076",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277858,1773343844086,-1000.0,0.00032338,7,"2026-03-12T19:30:44.086",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277859,1773343844095,-1000.0,0.00032612,7,"2026-03-12T19:30:44.095",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277860,1773343844105,-15688.44847317,0.00032741,2,"2026-03-12T19:30:44.105",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277861,1773343844114,-1000.0,0.00032886,7,"2026-03-12T19:30:44.114",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277862,1773343844124,-9361.57,0.000329,14,"2026-03-12T19:30:44.124",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277863,1773343844133,-702.15,0.000329,7,"2026-03-12T19:30:44.133",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277864,1773343844142,-591.8,0.000329,2,"2026-03-12T19:30:44.142",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277865,1773343844156,-1000.0,0.0003316,7,"2026-03-12T19:30:44.156",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277866,1773343844165,-198.54,0.000334,30,"2026-03-12T19:30:44.165",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277867,1773343844174,-1000.0,0.00033434,7,"2026-03-12T19:30:44.174",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277868,1773343844183,-1000.0,0.00033708,7,"2026-03-12T19:30:44.183",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277869,1773343844192,-1963.0,0.00033982,7,"2026-03-12T19:30:44.192",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277870,1773343844202,-6040.16433066,0.00034474,2,"2026-03-12T19:30:44.202",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277871,1773343844212,-507.0,0.0003464,18,"2026-03-12T19:30:44.212",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277872,1773343844225,-15688.44847317,0.00035012,2,"2026-03-12T19:30:44.225",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277873,1773343844234,-426.394,0.00035112,2,"2026-03-12T19:30:44.234",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277874,1773343844243,-2462.0,0.00035112,2,"2026-03-12T19:30:44.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277875,1773343844252,-620.0,0.00035112,2,"2026-03-12T19:30:44.252",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277876,1773343844262,-1043.0,0.00035112,2,"2026-03-12T19:30:44.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277877,1773343844271,-995.0,0.000352,2,"2026-03-12T19:30:44.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277878,1773343844280,-562.0,0.000352,2,"2026-03-12T19:30:44.280",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277879,1773343844290,-365.27788373,0.00036193,51,"2026-03-12T19:30:44.290",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277880,1773343844300,-9361.57,0.000362,14,"2026-03-12T19:30:44.300",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277881,1773343844309,-303.25666467,0.00036203,51,"2026-03-12T19:30:44.309",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277882,1773343844318,-185.65076138,0.00036222,51,"2026-03-12T19:30:44.318",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277883,1773343844327,-591.8,0.000363,2,"2026-03-12T19:30:44.327",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277884,1773343844336,-702.15,0.000365,7,"2026-03-12T19:30:44.336",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277885,1773343844346,-1571.6,0.000365,30,"2026-03-12T19:30:44.346",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277886,1773343844359,-507.0,0.0003716,20,"2026-03-12T19:30:44.359",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277887,1773343844367,-162.27503,0.00037296,55,"2026-03-12T19:30:44.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277888,1773343844376,-228.51763258,0.00037349,55,"2026-03-12T19:30:44.376",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277889,1773343844386,-163.50554828,0.00037791,2,"2026-03-12T19:30:44.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277891,1773343844395,-198.49,0.00038034,30,"2026-03-12T19:30:44.395",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277892,1773343844405,-2459.0,0.00038112,2,"2026-03-12T19:30:44.405",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277894,1773343844414,-620.0,0.00038112,2,"2026-03-12T19:30:44.414",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277896,1773343844423,-5321.57,0.00038356,120,"2026-03-12T19:30:44.423",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277898,1773343844432,-166.411458,0.00038356,120,"2026-03-12T19:30:44.432",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277900,1773343844441,-166.411458,0.00038356,120,"2026-03-12T19:30:44.441",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277902,1773343844450,-166.411458,0.00038356,120,"2026-03-12T19:30:44.450",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277904,1773343844459,-151.0,0.00038356,120,"2026-03-12T19:30:44.459",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277906,1773343844468,-151.0,0.00038356,120,"2026-03-12T19:30:44.468",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277908,1773343844478,-151.0,0.00038356,120,"2026-03-12T19:30:44.478",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277910,1773343844487,-400.16,0.00038356,120,"2026-03-12T19:30:44.487",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277912,1773343844496,-400.16,0.00038356,120,"2026-03-12T19:30:44.496",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277914,1773343844506,-400.16,0.00038356,120,"2026-03-12T19:30:44.506",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277917,1773343844515,-400.16,0.00038356,120,"2026-03-12T19:30:44.515",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277918,1773343844524,-151.0,0.00038356,120,"2026-03-12T19:30:44.524",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277920,1773343844533,-1047.431,0.00038429,51,"2026-03-12T19:30:44.533",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277922,1773343844542,-5321.57,0.00038767,120,"2026-03-12T19:30:44.542",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277924,1773343844554,-500.0,0.00038822,2,"2026-03-12T19:30:44.554",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277926,1773343844564,-1328.5376,0.00038888,30,"2026-03-12T19:30:44.564",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277928,1773343844573,-5321.57,0.00039178,120,"2026-03-12T19:30:44.573",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277930,1773343844582,-228.46253851,0.00039286,94,"2026-03-12T19:30:44.582",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277932,1773343844591,-6040.16433066,0.00039449,2,"2026-03-12T19:30:44.591",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277934,1773343844600,-151.0,0.00039486,120,"2026-03-12T19:30:44.600",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277936,1773343844610,-591.8,0.000395,30,"2026-03-12T19:30:44.610",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277938,1773343844619,-5321.57,0.00039589,120,"2026-03-12T19:30:44.619",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277940,1773343844629,-507.0,0.0003968,22,"2026-03-12T19:30:44.629",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277942,1773343844639,-5321.57,0.0004,120,"2026-03-12T19:30:44.639",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277944,1773343844649,-702.15,0.0004,30,"2026-03-12T19:30:44.649",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277946,1773343844661,-180.2,0.00040183,30,"2026-03-12T19:30:44.661",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277948,1773343844670,-5321.57,0.0004041,120,"2026-03-12T19:30:44.670",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277950,1773343844680,-5321.57,0.00040821,120,"2026-03-12T19:30:44.680",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277952,1773343844689,-31934.61928543,0.00041,30,"2026-03-12T19:30:44.689",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277954,1773343844699,-151.0,0.00041,120,"2026-03-12T19:30:44.699",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277956,1773343844709,-375.06315449,0.00041096,2,"2026-03-12T19:30:44.709",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277958,1773343844718,-620.0,0.00041112,2,"2026-03-12T19:30:44.718",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277960,1773343844728,-5321.57,0.00041232,120,"2026-03-12T19:30:44.728",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277962,1773343844738,-6347.0,0.00041433,2,"2026-03-12T19:30:44.738",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277964,1773343844747,-5321.57,0.00041643,120,"2026-03-12T19:30:44.747",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277966,1773343844756,-5321.57,0.00042054,120,"2026-03-12T19:30:44.756",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277968,1773343844766,-507.0,0.000422,25,"2026-03-12T19:30:44.766",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277970,1773343844775,-172.0,0.00042462,14,"2026-03-12T19:30:44.775",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277972,1773343844785,-5321.57,0.00042465,120,"2026-03-12T19:30:44.785",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277974,1773343844795,-150.0,0.00042546,120,"2026-03-12T19:30:44.795",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277976,1773343844805,-9361.57,0.000426,14,"2026-03-12T19:30:44.805",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277978,1773343844815,-591.8,0.000426,30,"2026-03-12T19:30:44.815",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277980,1773343844825,-167.469065,0.000427,120,"2026-03-12T19:30:44.825",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277982,1773343844835,-151.0,0.000427,120,"2026-03-12T19:30:44.835",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277984,1773343844844,-151.0,0.000427,120,"2026-03-12T19:30:44.844",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277986,1773343844853,-5321.57,0.00042876,120,"2026-03-12T19:30:44.853",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277988,1773343844863,-151.0,0.00042882,120,"2026-03-12T19:30:44.863",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277990,1773343844872,-25000.0,0.00042882,15,"2026-03-12T19:30:44.872",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277992,1773343844881,-151.0,0.00042891,14,"2026-03-12T19:30:44.881",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277994,1773343844892,-25000.0,0.00042891,15,"2026-03-12T19:30:44.892",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277996,1773343844901,-702.15,0.000429,30,"2026-03-12T19:30:44.901",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408277998,1773343844913,-25000.0,0.000429,15,"2026-03-12T19:30:44.913",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278000,1773343844923,-16801.59937492,0.000429,15,"2026-03-12T19:30:44.923",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278002,1773343844932,-151.0,0.000429,120,"2026-03-12T19:30:44.932",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278004,1773343844941,-4389.697939,0.000429,120,"2026-03-12T19:30:44.941",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278007,1773343844959,-4389.697939,0.000429,120,"2026-03-12T19:30:44.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278009,1773343844969,-4389.697939,0.000429,120,"2026-03-12T19:30:44.969",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278011,1773343844979,-4389.697939,0.000429,120,"2026-03-12T19:30:44.979",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278014,1773343844988,-306.96741301,0.00043005,2,"2026-03-12T19:30:44.988",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278015,1773343844998,-857.12196779,0.00043005,2,"2026-03-12T19:30:44.998",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278018,1773343845008,-308.23791899,0.00043005,2,"2026-03-12T19:30:45.008",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278019,1773343845017,-459.91927107,0.00043005,2,"2026-03-12T19:30:45.017",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278021,1773343845026,-520.22493478,0.00043005,2,"2026-03-12T19:30:45.026",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278023,1773343845035,-307.19554063,0.00043005,2,"2026-03-12T19:30:45.035",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278025,1773343845045,-1085.47073912,0.00043005,2,"2026-03-12T19:30:45.045",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278027,1773343845055,-300.0,0.00043005,2,"2026-03-12T19:30:45.055",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278030,1773343845065,-346.51232205,0.00043005,2,"2026-03-12T19:30:45.065",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278032,1773343845075,-300.0,0.00043005,2,"2026-03-12T19:30:45.075",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278034,1773343845084,-302.33355981,0.00043005,2,"2026-03-12T19:30:45.084",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278036,1773343845093,-300.0,0.00043005,2,"2026-03-12T19:30:45.093",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278038,1773343845102,-1085.47073912,0.00043005,2,"2026-03-12T19:30:45.102",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278040,1773343845112,-300.0,0.00043005,2,"2026-03-12T19:30:45.112",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278042,1773343845122,-151.0,0.00043068,120,"2026-03-12T19:30:45.122",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278044,1773343845131,-200.0,0.00043068,120,"2026-03-12T19:30:45.131",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278046,1773343845140,-200.0,0.00043068,120,"2026-03-12T19:30:45.140",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278048,1773343845149,-200.0,0.00043068,120,"2026-03-12T19:30:45.149",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278050,1773343845159,-200.0,0.00043068,120,"2026-03-12T19:30:45.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278052,1773343845169,-200.0,0.00043068,120,"2026-03-12T19:30:45.169",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278054,1773343845178,-5321.57,0.00043287,120,"2026-03-12T19:30:45.178",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278056,1773343845187,-372.48747924,0.00043391,83,"2026-03-12T19:30:45.187",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278058,1773343845196,-308.33524455,0.00043404,83,"2026-03-12T19:30:45.196",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278059,1773343845206,-186.80832888,0.00043429,84,"2026-03-12T19:30:45.206",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278061,1773343845217,-1444.0,0.00043562,120,"2026-03-12T19:30:45.217",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278063,1773343845228,-5321.57,0.00043698,120,"2026-03-12T19:30:45.228",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278065,1773343845237,-1754.45,0.00043903,120,"2026-03-12T19:30:45.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278068,1773343845247,-5321.57,0.00044109,120,"2026-03-12T19:30:45.247",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278070,1773343845258,-620.0,0.00044112,2,"2026-03-12T19:30:45.258",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278072,1773343845268,-6040.16433066,0.00044425,28,"2026-03-12T19:30:45.268",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278074,1773343845277,-5321.57,0.0004452,120,"2026-03-12T19:30:45.277",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278076,1773343845287,-500.0,0.0004452,120,"2026-03-12T19:30:45.287",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278077,1773343845296,-500.0,0.0004452,120,"2026-03-12T19:30:45.296",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278079,1773343845305,-500.0,0.0004452,120,"2026-03-12T19:30:45.305",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278081,1773343845314,-500.0,0.0004452,120,"2026-03-12T19:30:45.314",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278083,1773343845324,-500.0,0.0004452,120,"2026-03-12T19:30:45.324",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278085,1773343845333,-500.0,0.0004452,120,"2026-03-12T19:30:45.333",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278088,1773343845346,-500.0,0.0004452,120,"2026-03-12T19:30:45.346",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278090,1773343845356,-500.0,0.0004452,120,"2026-03-12T19:30:45.356",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278092,1773343845365,-500.0,0.0004452,120,"2026-03-12T19:30:45.365",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278094,1773343845374,-500.0,0.0004452,120,"2026-03-12T19:30:45.374",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278096,1773343845384,-500.0,0.0004452,120,"2026-03-12T19:30:45.384",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278098,1773343845393,-500.0,0.0004452,120,"2026-03-12T19:30:45.393",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278100,1773343845403,-500.0,0.0004452,120,"2026-03-12T19:30:45.403",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278102,1773343845412,-500.0,0.0004452,120,"2026-03-12T19:30:45.412",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278104,1773343845422,-500.0,0.0004452,120,"2026-03-12T19:30:45.422",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278106,1773343845431,-500.0,0.0004452,120,"2026-03-12T19:30:45.431",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278108,1773343845441,-500.0,0.0004452,120,"2026-03-12T19:30:45.441",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278110,1773343845451,-500.0,0.0004452,120,"2026-03-12T19:30:45.451",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278112,1773343845460,-993.0,0.0004452,120,"2026-03-12T19:30:45.460",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278114,1773343845470,-500.0,0.0004452,120,"2026-03-12T19:30:45.470",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278116,1773343845479,-500.0,0.0004452,120,"2026-03-12T19:30:45.479",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278117,1773343845489,-500.0,0.0004452,120,"2026-03-12T19:30:45.489",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278119,1773343845499,-500.0,0.0004452,120,"2026-03-12T19:30:45.499",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278121,1773343845510,-500.0,0.0004452,120,"2026-03-12T19:30:45.510",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278122,1773343845524,-500.0,0.0004452,120,"2026-03-12T19:30:45.524",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278124,1773343845541,-500.0,0.0004452,120,"2026-03-12T19:30:45.541",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278125,1773343845550,-500.0,0.0004452,120,"2026-03-12T19:30:45.550",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278126,1773343845560,-500.0,0.0004452,120,"2026-03-12T19:30:45.560",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278127,1773343845569,-500.0,0.0004452,120,"2026-03-12T19:30:45.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278128,1773343845579,-500.0,0.0004452,120,"2026-03-12T19:30:45.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278129,1773343845588,-500.0,0.0004452,120,"2026-03-12T19:30:45.588",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278130,1773343845598,-500.0,0.0004452,120,"2026-03-12T19:30:45.598",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278131,1773343845608,-500.0,0.0004452,120,"2026-03-12T19:30:45.608",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278132,1773343845618,-500.0,0.0004452,120,"2026-03-12T19:30:45.618",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278133,1773343845627,-889.0,0.0004452,120,"2026-03-12T19:30:45.627",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278134,1773343845637,-500.0,0.0004452,120,"2026-03-12T19:30:45.637",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278135,1773343845646,-500.0,0.0004452,120,"2026-03-12T19:30:45.646",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278136,1773343845656,-500.0,0.0004452,120,"2026-03-12T19:30:45.656",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278137,1773343845667,-500.0,0.0004452,120,"2026-03-12T19:30:45.667",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278138,1773343845676,-500.0,0.0004452,120,"2026-03-12T19:30:45.676",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278139,1773343845686,-500.0,0.0004452,120,"2026-03-12T19:30:45.686",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278140,1773343845696,-500.0,0.0004452,120,"2026-03-12T19:30:45.696",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278141,1773343845705,-500.0,0.0004452,120,"2026-03-12T19:30:45.705",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278142,1773343845715,-500.0,0.0004452,120,"2026-03-12T19:30:45.715",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278143,1773343845724,-500.0,0.0004452,120,"2026-03-12T19:30:45.724",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278144,1773343845734,-500.0,0.0004452,120,"2026-03-12T19:30:45.734",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278145,1773343845749,-500.0,0.0004452,120,"2026-03-12T19:30:45.749",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278146,1773343845759,-500.0,0.0004452,120,"2026-03-12T19:30:45.759",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278147,1773343845769,-500.0,0.0004452,120,"2026-03-12T19:30:45.769",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278148,1773343845778,-500.0,0.0004452,120,"2026-03-12T19:30:45.778",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278149,1773343845788,-500.0,0.0004452,120,"2026-03-12T19:30:45.788",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278150,1773343845798,-500.0,0.0004452,120,"2026-03-12T19:30:45.798",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278151,1773343845808,-500.0,0.0004452,120,"2026-03-12T19:30:45.808",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278152,1773343845818,-500.0,0.0004452,120,"2026-03-12T19:30:45.818",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278153,1773343845828,-603.0,0.0004452,120,"2026-03-12T19:30:45.828",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278154,1773343845838,-500.0,0.0004452,120,"2026-03-12T19:30:45.838",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278155,1773343845851,-500.0,0.0004452,120,"2026-03-12T19:30:45.851",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278156,1773343845861,-500.0,0.0004452,120,"2026-03-12T19:30:45.861",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278157,1773343845871,-500.0,0.0004452,120,"2026-03-12T19:30:45.871",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278158,1773343845881,-500.0,0.0004452,120,"2026-03-12T19:30:45.881",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278159,1773343845891,-500.0,0.0004452,120,"2026-03-12T19:30:45.891",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278160,1773343845901,-500.0,0.0004452,120,"2026-03-12T19:30:45.901",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278161,1773343845912,-500.0,0.0004452,120,"2026-03-12T19:30:45.912",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278162,1773343845922,-500.0,0.0004452,120,"2026-03-12T19:30:45.922",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278163,1773343845932,-500.0,0.0004452,120,"2026-03-12T19:30:45.932",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278164,1773343845942,-500.0,0.0004452,120,"2026-03-12T19:30:45.942",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278165,1773343845952,-500.0,0.0004452,120,"2026-03-12T19:30:45.952",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278166,1773343845961,-500.0,0.0004452,120,"2026-03-12T19:30:45.961",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278167,1773343845971,-500.0,0.0004452,120,"2026-03-12T19:30:45.971",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278168,1773343845981,-500.0,0.0004452,120,"2026-03-12T19:30:45.981",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278169,1773343845991,-500.0,0.0004452,120,"2026-03-12T19:30:45.991",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278170,1773343846001,-500.0,0.0004452,120,"2026-03-12T19:30:46.001",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278171,1773343846011,-500.0,0.0004452,120,"2026-03-12T19:30:46.011",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278172,1773343846020,-500.0,0.0004452,120,"2026-03-12T19:30:46.020",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278173,1773343846030,-500.0,0.0004452,120,"2026-03-12T19:30:46.030",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278174,1773343846040,-500.0,0.0004452,120,"2026-03-12T19:30:46.040",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278175,1773343846050,-500.0,0.0004452,120,"2026-03-12T19:30:46.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278176,1773343846059,-500.0,0.0004452,120,"2026-03-12T19:30:46.059",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278177,1773343846068,-500.0,0.0004452,120,"2026-03-12T19:30:46.068",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278179,1773343846078,-500.0,0.0004452,120,"2026-03-12T19:30:46.078",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278181,1773343846088,-500.0,0.0004452,120,"2026-03-12T19:30:46.088",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278183,1773343846098,-500.0,0.0004452,120,"2026-03-12T19:30:46.098",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278184,1773343846108,-500.0,0.0004452,120,"2026-03-12T19:30:46.108",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278185,1773343846118,-500.0,0.0004452,120,"2026-03-12T19:30:46.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278186,1773343846128,-500.0,0.0004452,120,"2026-03-12T19:30:46.128",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278187,1773343846137,-500.0,0.0004452,120,"2026-03-12T19:30:46.137",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278188,1773343846147,-500.0,0.0004452,120,"2026-03-12T19:30:46.147",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278189,1773343846156,-500.0,0.0004452,120,"2026-03-12T19:30:46.156",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278190,1773343846168,-500.0,0.0004452,120,"2026-03-12T19:30:46.168",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278191,1773343846178,-500.0,0.0004452,120,"2026-03-12T19:30:46.178",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278192,1773343846187,-500.0,0.0004452,120,"2026-03-12T19:30:46.187",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278193,1773343846197,-500.0,0.0004452,120,"2026-03-12T19:30:46.197",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278194,1773343846206,-500.0,0.0004452,120,"2026-03-12T19:30:46.206",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278196,1773343846220,-500.0,0.0004452,120,"2026-03-12T19:30:46.220",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278198,1773343846229,-500.0,0.0004452,120,"2026-03-12T19:30:46.229",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278200,1773343846238,-500.0,0.0004452,120,"2026-03-12T19:30:46.238",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278201,1773343846248,-500.0,0.0004452,120,"2026-03-12T19:30:46.248",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278202,1773343846259,-500.0,0.0004452,120,"2026-03-12T19:30:46.259",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278203,1773343846268,-500.0,0.0004452,120,"2026-03-12T19:30:46.268",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278204,1773343846278,-500.0,0.0004452,120,"2026-03-12T19:30:46.278",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278205,1773343846288,-500.0,0.0004452,120,"2026-03-12T19:30:46.288",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278206,1773343846297,-500.0,0.0004452,120,"2026-03-12T19:30:46.297",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278207,1773343846307,-500.0,0.0004452,120,"2026-03-12T19:30:46.307",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278208,1773343846316,-500.0,0.0004452,120,"2026-03-12T19:30:46.316",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278209,1773343846326,-500.0,0.0004452,120,"2026-03-12T19:30:46.326",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278210,1773343846336,-500.0,0.0004452,120,"2026-03-12T19:30:46.336",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278211,1773343846345,-500.0,0.0004452,120,"2026-03-12T19:30:46.345",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278212,1773343846354,-500.0,0.0004452,120,"2026-03-12T19:30:46.354",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278213,1773343846363,-500.0,0.0004452,120,"2026-03-12T19:30:46.363",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278214,1773343846372,-500.0,0.0004452,120,"2026-03-12T19:30:46.372",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278215,1773343846381,-500.0,0.0004452,120,"2026-03-12T19:30:46.381",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278216,1773343846390,-500.0,0.0004452,120,"2026-03-12T19:30:46.390",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278217,1773343846400,-500.0,0.0004452,120,"2026-03-12T19:30:46.400",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278218,1773343846411,-500.0,0.0004452,120,"2026-03-12T19:30:46.411",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278219,1773343846420,-500.0,0.0004452,120,"2026-03-12T19:30:46.420",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278220,1773343846430,-500.0,0.0004452,120,"2026-03-12T19:30:46.430",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278221,1773343846439,-500.0,0.0004452,120,"2026-03-12T19:30:46.439",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278222,1773343846448,-500.0,0.0004452,120,"2026-03-12T19:30:46.448",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278223,1773343846458,-500.0,0.0004452,120,"2026-03-12T19:30:46.458",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278224,1773343846468,-500.0,0.0004452,120,"2026-03-12T19:30:46.468",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278225,1773343846477,-500.0,0.0004452,120,"2026-03-12T19:30:46.477",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278226,1773343846487,-500.0,0.0004452,120,"2026-03-12T19:30:46.487",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278227,1773343846498,-500.0,0.0004452,120,"2026-03-12T19:30:46.498",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278228,1773343846508,-500.0,0.0004452,120,"2026-03-12T19:30:46.508",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278230,1773343846518,-500.0,0.0004452,120,"2026-03-12T19:30:46.518",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278231,1773343846528,-500.0,0.0004452,120,"2026-03-12T19:30:46.528",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278232,1773343846538,-500.0,0.0004452,120,"2026-03-12T19:30:46.538",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278233,1773343846547,-500.0,0.0004452,120,"2026-03-12T19:30:46.547",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278234,1773343846556,-500.0,0.0004452,120,"2026-03-12T19:30:46.556",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278235,1773343846566,-500.0,0.0004452,120,"2026-03-12T19:30:46.566",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278237,1773343846575,-500.0,0.0004452,120,"2026-03-12T19:30:46.575",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278239,1773343846585,-500.0,0.0004452,120,"2026-03-12T19:30:46.585",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278240,1773343846594,-500.0,0.0004452,120,"2026-03-12T19:30:46.594",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278241,1773343846604,-500.0,0.0004452,120,"2026-03-12T19:30:46.604",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278242,1773343846614,-500.0,0.0004452,120,"2026-03-12T19:30:46.614",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278243,1773343846623,-500.0,0.0004452,120,"2026-03-12T19:30:46.623",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278244,1773343846632,-500.0,0.0004452,120,"2026-03-12T19:30:46.632",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278245,1773343846641,-500.0,0.0004452,120,"2026-03-12T19:30:46.641",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278246,1773343846651,-500.0,0.0004452,120,"2026-03-12T19:30:46.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278247,1773343846660,-500.0,0.0004452,120,"2026-03-12T19:30:46.660",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278248,1773343846670,-500.0,0.0004452,120,"2026-03-12T19:30:46.670",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278249,1773343846680,-500.0,0.0004452,120,"2026-03-12T19:30:46.680",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278251,1773343846850,-500.0,0.0004452,120,"2026-03-12T19:30:46.850",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278252,1773343846863,-500.0,0.0004452,120,"2026-03-12T19:30:46.863",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278254,1773343846873,-500.0,0.0004452,120,"2026-03-12T19:30:46.873",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278256,1773343846883,-500.0,0.0004452,120,"2026-03-12T19:30:46.883",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278258,1773343846893,-500.0,0.0004452,120,"2026-03-12T19:30:46.893",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278259,1773343846903,-500.0,0.0004452,120,"2026-03-12T19:30:46.903",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278260,1773343846913,-500.0,0.0004452,120,"2026-03-12T19:30:46.913",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278261,1773343846922,-500.0,0.0004452,120,"2026-03-12T19:30:46.922",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278262,1773343846932,-500.0,0.0004452,120,"2026-03-12T19:30:46.932",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278263,1773343846943,-500.0,0.0004452,120,"2026-03-12T19:30:46.943",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278264,1773343846953,-500.0,0.0004452,120,"2026-03-12T19:30:46.953",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278265,1773343846963,-500.0,0.0004452,120,"2026-03-12T19:30:46.963",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278266,1773343846973,-593.0,0.0004452,120,"2026-03-12T19:30:46.973",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278267,1773343846983,-500.0,0.0004452,120,"2026-03-12T19:30:46.983",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278268,1773343846992,-500.0,0.0004452,120,"2026-03-12T19:30:46.992",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278269,1773343847001,-500.0,0.0004452,120,"2026-03-12T19:30:47.001",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278270,1773343847010,-500.0,0.0004452,120,"2026-03-12T19:30:47.010",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278271,1773343847020,-500.0,0.0004452,120,"2026-03-12T19:30:47.020",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278272,1773343847029,-500.0,0.0004452,120,"2026-03-12T19:30:47.029",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278273,1773343847039,-500.0,0.0004452,120,"2026-03-12T19:30:47.039",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278274,1773343847048,-500.0,0.0004452,120,"2026-03-12T19:30:47.048",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278275,1773343847057,-500.0,0.0004452,120,"2026-03-12T19:30:47.057",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278276,1773343847066,-500.0,0.0004452,120,"2026-03-12T19:30:47.066",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278277,1773343847075,-500.0,0.0004452,120,"2026-03-12T19:30:47.075",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278278,1773343847085,-500.0,0.0004452,120,"2026-03-12T19:30:47.085",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278279,1773343847094,-500.0,0.0004452,120,"2026-03-12T19:30:47.094",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278280,1773343847103,-500.0,0.0004452,120,"2026-03-12T19:30:47.103",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278281,1773343847112,-500.0,0.0004452,120,"2026-03-12T19:30:47.112",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278282,1773343847122,-500.0,0.0004452,120,"2026-03-12T19:30:47.122",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278283,1773343847131,-500.0,0.0004452,120,"2026-03-12T19:30:47.131",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278284,1773343847141,-500.0,0.0004452,120,"2026-03-12T19:30:47.141",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278285,1773343847150,-500.0,0.0004452,120,"2026-03-12T19:30:47.150",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278286,1773343847160,-500.0,0.0004452,120,"2026-03-12T19:30:47.160",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278287,1773343847170,-500.0,0.0004452,120,"2026-03-12T19:30:47.170",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278288,1773343847179,-500.0,0.0004452,120,"2026-03-12T19:30:47.179",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278289,1773343847190,-500.0,0.0004452,120,"2026-03-12T19:30:47.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278290,1773343847199,-500.0,0.0004452,120,"2026-03-12T19:30:47.199",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278291,1773343847209,-500.0,0.0004452,120,"2026-03-12T19:30:47.209",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278292,1773343847222,-500.0,0.0004452,120,"2026-03-12T19:30:47.222",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278293,1773343847231,-500.0,0.0004452,120,"2026-03-12T19:30:47.231",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278294,1773343847241,-500.0,0.0004452,120,"2026-03-12T19:30:47.241",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278295,1773343847251,-500.0,0.0004452,120,"2026-03-12T19:30:47.251",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278296,1773343847261,-500.0,0.0004452,120,"2026-03-12T19:30:47.261",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278297,1773343847271,-500.0,0.0004452,120,"2026-03-12T19:30:47.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278298,1773343847281,-500.0,0.0004452,120,"2026-03-12T19:30:47.281",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278299,1773343847290,-500.0,0.0004452,120,"2026-03-12T19:30:47.290",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278300,1773343847302,-500.0,0.0004452,120,"2026-03-12T19:30:47.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278301,1773343847312,-500.0,0.0004452,120,"2026-03-12T19:30:47.312",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278302,1773343847321,-500.0,0.0004452,120,"2026-03-12T19:30:47.321",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278303,1773343847330,-500.0,0.0004452,120,"2026-03-12T19:30:47.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278304,1773343847340,-500.0,0.0004452,120,"2026-03-12T19:30:47.340",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278305,1773343847349,-500.0,0.0004452,120,"2026-03-12T19:30:47.349",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278306,1773343847358,-611.0,0.0004452,120,"2026-03-12T19:30:47.358",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278307,1773343847368,-500.0,0.0004452,120,"2026-03-12T19:30:47.368",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278308,1773343847377,-500.0,0.0004452,120,"2026-03-12T19:30:47.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278309,1773343847387,-500.0,0.0004452,120,"2026-03-12T19:30:47.387",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278310,1773343847396,-500.0,0.0004452,120,"2026-03-12T19:30:47.396",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278311,1773343847406,-500.0,0.0004452,120,"2026-03-12T19:30:47.406",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278312,1773343847415,-516.0,0.0004452,120,"2026-03-12T19:30:47.415",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278313,1773343847425,-1322.0,0.0004467,120,"2026-03-12T19:30:47.425",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278314,1773343847435,-155.0,0.0004467,120,"2026-03-12T19:30:47.435",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278315,1773343847444,-472.0,0.0004467,120,"2026-03-12T19:30:47.444",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278316,1773343847454,-222.07,0.0004469,14,"2026-03-12T19:30:47.454",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278317,1773343847464,-507.0,0.0004472,27,"2026-03-12T19:30:47.464",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278318,1773343847474,-231.08580905,0.00044899,97,"2026-03-12T19:30:47.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278319,1773343847483,-5500.0,0.000449,16,"2026-03-12T19:30:47.483",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278320,1773343847492,-5321.57,0.00044931,120,"2026-03-12T19:30:47.492",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278321,1773343847502,-150.0,0.00045,30,"2026-03-12T19:30:47.502",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278322,1773343847511,-186.46025929,0.00045,30,"2026-03-12T19:30:47.511",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278323,1773343847521,-211.88823769,0.00045,30,"2026-03-12T19:30:47.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278324,1773343847530,-255.03177489,0.00045,30,"2026-03-12T19:30:47.530",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278325,1773343847540,-239.30449894,0.00045,30,"2026-03-12T19:30:47.540",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278326,1773343847549,-235.30103741,0.00045,30,"2026-03-12T19:30:47.549",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278327,1773343847559,-151.14525656,0.00045,30,"2026-03-12T19:30:47.559",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278328,1773343847569,-160.9340658,0.00045,30,"2026-03-12T19:30:47.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278329,1773343847579,-153.04347814,0.00045,30,"2026-03-12T19:30:47.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278330,1773343847588,-151.27870997,0.00045,30,"2026-03-12T19:30:47.588",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278331,1773343847598,-150.55295773,0.00045,30,"2026-03-12T19:30:47.598",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278332,1773343847608,-152.21377695,0.00045,30,"2026-03-12T19:30:47.608",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278333,1773343847617,-151.67480634,0.00045,30,"2026-03-12T19:30:47.617",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278334,1773343847626,-253.64282151,0.00045,30,"2026-03-12T19:30:47.626",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278335,1773343847636,-2564.42382694,0.00045205,14,"2026-03-12T19:30:47.636",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278336,1773343847645,-5321.57,0.00045342,120,"2026-03-12T19:30:47.645",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278337,1773343847655,-9361.57,0.000457,14,"2026-03-12T19:30:47.655",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278338,1773343847664,-5321.57,0.00045753,120,"2026-03-12T19:30:47.664",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278339,1773343847673,-273.45272402,0.00046027,2,"2026-03-12T19:30:47.673",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278340,1773343847683,-5321.57,0.00046164,120,"2026-03-12T19:30:47.683",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278341,1773343847692,-150.0,0.0004625,30,"2026-03-12T19:30:47.692",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278342,1773343847701,-160924.26770838,0.000464,30,"2026-03-12T19:30:47.701",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278343,1773343847711,-166.411458,0.000464,120,"2026-03-12T19:30:47.711",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278344,1773343847720,-166.411458,0.000464,120,"2026-03-12T19:30:47.720",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278345,1773343847730,-166.411458,0.000464,120,"2026-03-12T19:30:47.730",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278346,1773343847740,-151.0,0.000464,120,"2026-03-12T19:30:47.740",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278347,1773343847749,-151.0,0.000464,120,"2026-03-12T19:30:47.749",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278348,1773343847759,-151.0,0.000464,120,"2026-03-12T19:30:47.759",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278349,1773343847768,-400.16,0.000464,120,"2026-03-12T19:30:47.768",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278350,1773343847779,-151.0,0.000464,7,"2026-03-12T19:30:47.779",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278351,1773343847788,-400.16,0.000464,120,"2026-03-12T19:30:47.788",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278352,1773343847798,-400.16,0.000464,120,"2026-03-12T19:30:47.798",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278353,1773343847807,-400.16,0.000464,120,"2026-03-12T19:30:47.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278354,1773343847816,-151.0,0.000464,120,"2026-03-12T19:30:47.816",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278355,1773343847826,-207.317476,0.000464,28,"2026-03-12T19:30:47.826",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278356,1773343847835,-207.317476,0.000464,28,"2026-03-12T19:30:47.835",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278357,1773343847845,-207.317476,0.000464,28,"2026-03-12T19:30:47.845",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278358,1773343847856,-207.317476,0.000464,28,"2026-03-12T19:30:47.856",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278359,1773343847865,-264.677578,0.000464,120,"2026-03-12T19:30:47.865",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278360,1773343847875,-151.0,0.000464,120,"2026-03-12T19:30:47.875",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278361,1773343847885,-5321.57,0.00046575,120,"2026-03-12T19:30:47.885",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278362,1773343847894,-2834.0,0.00046734,16,"2026-03-12T19:30:47.894",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278363,1773343847904,-150.0,0.00046803,30,"2026-03-12T19:30:47.904",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278364,1773343847915,-5321.57,0.00046986,120,"2026-03-12T19:30:47.915",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278365,1773343847924,-507.0,0.0004724,29,"2026-03-12T19:30:47.924",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278366,1773343847934,-5321.57,0.00047397,120,"2026-03-12T19:30:47.934",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278367,1773343847943,-150.0,0.000475,30,"2026-03-12T19:30:47.943",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278368,1773343847953,-231.02927979,0.00047515,120,"2026-03-12T19:30:47.953",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278369,1773343847963,-317.19,0.00047545,120,"2026-03-12T19:30:47.963",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278370,1773343847973,-217.80954863,0.00047678,120,"2026-03-12T19:30:47.973",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278371,1773343847982,-252.89333695,0.00047687,60,"2026-03-12T19:30:47.982",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278372,1773343847992,-262.0,0.00047742,2,"2026-03-12T19:30:47.992",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278373,1773343848001,-215.08,0.00047758,7,"2026-03-12T19:30:48.001",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278374,1773343848011,-150.0,0.00047758,2,"2026-03-12T19:30:48.011",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278375,1773343848020,-2512.16,0.00047787,2,"2026-03-12T19:30:48.020",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278376,1773343848030,-500.0,0.00047787,120,"2026-03-12T19:30:48.030",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278377,1773343848040,-25018.500299,0.00047787,120,"2026-03-12T19:30:48.040",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278378,1773343848050,-10014.0,0.00047787,2,"2026-03-12T19:30:48.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278379,1773343848059,-500.0,0.00047787,90,"2026-03-12T19:30:48.059",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278380,1773343848068,-500.0,0.00047787,90,"2026-03-12T19:30:48.068",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278381,1773343848078,-500.0,0.00047787,90,"2026-03-12T19:30:48.078",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278382,1773343848088,-500.0,0.00047787,90,"2026-03-12T19:30:48.088",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278383,1773343848097,-500.0,0.00047787,90,"2026-03-12T19:30:48.097",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278384,1773343848106,-500.0,0.00047787,90,"2026-03-12T19:30:48.106",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278385,1773343848116,-500.0,0.00047787,90,"2026-03-12T19:30:48.116",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278386,1773343848126,-500.0,0.00047787,90,"2026-03-12T19:30:48.126",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278387,1773343848136,-500.0,0.00047787,90,"2026-03-12T19:30:48.136",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278388,1773343848149,-500.0,0.00047787,90,"2026-03-12T19:30:48.149",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278389,1773343848159,-500.0,0.00047787,90,"2026-03-12T19:30:48.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278390,1773343848168,-500.0,0.00047787,90,"2026-03-12T19:30:48.168",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278391,1773343848178,-200.0,0.00047787,120,"2026-03-12T19:30:48.178",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278392,1773343848190,-258.630233,0.00047787,120,"2026-03-12T19:30:48.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278393,1773343848199,-5321.57000012,0.00047808,120,"2026-03-12T19:30:48.199",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278394,1773343848209,-283.58390729,0.00047995,2,"2026-03-12T19:30:48.209",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278395,1773343848221,-260.84,0.00048017,120,"2026-03-12T19:30:48.221",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278396,1773343848231,-150.0,0.00048348,120,"2026-03-12T19:30:48.231",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278397,1773343848241,-514.97261224,0.00048493,7,"2026-03-12T19:30:48.241",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278398,1773343848250,-591.8,0.000485,30,"2026-03-12T19:30:48.250",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278399,1773343848262,-9361.57,0.000486,14,"2026-03-12T19:30:48.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278400,1773343848271,-163.33149971,0.00048644,115,"2026-03-12T19:30:48.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278401,1773343848280,-500.0,0.00048655,120,"2026-03-12T19:30:48.280",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278402,1773343848291,-500.0,0.00048655,120,"2026-03-12T19:30:48.291",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278403,1773343848301,-500.0,0.00048655,120,"2026-03-12T19:30:48.301",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278404,1773343848310,-500.0,0.00048655,120,"2026-03-12T19:30:48.310",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278405,1773343848319,-500.0,0.00048655,30,"2026-03-12T19:30:48.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278406,1773343848328,-500.0,0.00048655,120,"2026-03-12T19:30:48.328",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278407,1773343848337,-500.0,0.00048655,120,"2026-03-12T19:30:48.337",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278408,1773343848347,-500.0,0.00048655,40,"2026-03-12T19:30:48.347",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278409,1773343848356,-500.0,0.00048655,45,"2026-03-12T19:30:48.356",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278410,1773343848365,-500.0,0.00048655,120,"2026-03-12T19:30:48.365",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278412,1773343848376,-297.89846423,0.00048655,120,"2026-03-12T19:30:48.376",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278413,1773343848385,-500.0,0.00048655,120,"2026-03-12T19:30:48.385",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278414,1773343848395,-500.0,0.00048655,120,"2026-03-12T19:30:48.395",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278415,1773343848405,-500.0,0.00048655,10,"2026-03-12T19:30:48.405",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278416,1773343848415,-539.98986878,0.00048655,120,"2026-03-12T19:30:48.415",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278417,1773343848425,-500.0,0.00048655,120,"2026-03-12T19:30:48.425",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278418,1773343848435,-500.0,0.00048655,120,"2026-03-12T19:30:48.435",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278419,1773343848444,-500.0,0.00048655,120,"2026-03-12T19:30:48.444",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278420,1773343848454,-500.0,0.00048655,30,"2026-03-12T19:30:48.454",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278421,1773343848463,-500.0,0.00048655,120,"2026-03-12T19:30:48.463",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278422,1773343848473,-702.15,0.000487,30,"2026-03-12T19:30:48.473",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278423,1773343848482,-5500.0,0.000487,17,"2026-03-12T19:30:48.482",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278424,1773343848492,-150.0,0.0004875,30,"2026-03-12T19:30:48.492",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278425,1773343848501,-5500.0,0.000488,17,"2026-03-12T19:30:48.501",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278426,1773343848512,-5500.0,0.000489,17,"2026-03-12T19:30:48.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278427,1773343848522,-283.58390729,0.00048987,2,"2026-03-12T19:30:48.522",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278428,1773343848531,-500.0,0.00049,30,"2026-03-12T19:30:48.531",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278429,1773343848541,-21661.0,0.00049,60,"2026-03-12T19:30:48.541",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278430,1773343848552,-200.0,0.00049005,120,"2026-03-12T19:30:48.552",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278431,1773343848562,-2954.42978653,0.0004901,2,"2026-03-12T19:30:48.562",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278432,1773343848572,-180.2,0.00049315,30,"2026-03-12T19:30:48.572",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278433,1773343848582,-370.51179437,0.0004935,120,"2026-03-12T19:30:48.582",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278434,1773343848595,-150.0,0.000494,120,"2026-03-12T19:30:48.595",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278435,1773343848605,-163.50554828,0.000494,36,"2026-03-12T19:30:48.605",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278436,1773343848616,-5171.64885565,0.000494,2,"2026-03-12T19:30:48.616",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278437,1773343848627,-6040.16433066,0.000494,28,"2026-03-12T19:30:48.627",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278438,1773343848638,-312668.5006257,0.00049439,2,"2026-03-12T19:30:48.638",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278439,1773343848648,-3678.1248252,0.00049439,2,"2026-03-12T19:30:48.648",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278440,1773343848658,-217.225635,0.00049439,120,"2026-03-12T19:30:48.658",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278441,1773343848668,-151.0,0.00049439,120,"2026-03-12T19:30:48.668",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278442,1773343848679,-4389.697939,0.00049439,120,"2026-03-12T19:30:48.679",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278443,1773343848689,-4389.697939,0.00049439,120,"2026-03-12T19:30:48.689",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278444,1773343848700,-4389.697939,0.00049439,120,"2026-03-12T19:30:48.700",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278445,1773343848710,-4389.697939,0.00049439,120,"2026-03-12T19:30:48.710",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278446,1773343848720,-500.0,0.00049479,120,"2026-03-12T19:30:48.720",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278447,1773343848730,-500.0,0.00049479,120,"2026-03-12T19:30:48.730",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278448,1773343848740,-549.17,0.00049479,120,"2026-03-12T19:30:48.740",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278449,1773343848751,-549.17,0.00049479,120,"2026-03-12T19:30:48.751",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278450,1773343848761,-549.17,0.00049479,120,"2026-03-12T19:30:48.761",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278451,1773343848771,-549.17,0.00049479,120,"2026-03-12T19:30:48.771",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278452,1773343848784,-549.17,0.00049479,120,"2026-03-12T19:30:48.784",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278453,1773343848794,-549.17,0.00049479,120,"2026-03-12T19:30:48.794",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278454,1773343848803,-549.17,0.00049479,120,"2026-03-12T19:30:48.803",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278455,1773343848813,-549.17,0.00049479,120,"2026-03-12T19:30:48.813",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278456,1773343848823,-549.17,0.00049479,120,"2026-03-12T19:30:48.823",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278457,1773343848832,-549.17,0.00049479,120,"2026-03-12T19:30:48.832",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278458,1773343848842,-549.17,0.00049479,120,"2026-03-12T19:30:48.842",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278459,1773343848852,-549.17,0.00049479,120,"2026-03-12T19:30:48.852",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278460,1773343848862,-549.17,0.00049479,120,"2026-03-12T19:30:48.862",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278461,1773343848872,-549.17,0.00049479,120,"2026-03-12T19:30:48.872",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278462,1773343848881,-549.17,0.00049479,120,"2026-03-12T19:30:48.881",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278463,1773343848891,-549.17,0.00049479,120,"2026-03-12T19:30:48.891",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278464,1773343848901,-549.17,0.00049479,120,"2026-03-12T19:30:48.901",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278465,1773343848911,-549.17,0.00049479,120,"2026-03-12T19:30:48.911",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278466,1773343848920,-549.17,0.00049479,120,"2026-03-12T19:30:48.920",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278467,1773343848929,-549.17,0.00049479,120,"2026-03-12T19:30:48.929",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278468,1773343848939,-549.17,0.00049479,120,"2026-03-12T19:30:48.939",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278469,1773343848948,-549.17,0.00049479,120,"2026-03-12T19:30:48.948",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278470,1773343848958,-549.17,0.00049479,120,"2026-03-12T19:30:48.958",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278471,1773343848967,-549.36100679,0.00049479,120,"2026-03-12T19:30:48.967",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278472,1773343848980,-500.0,0.00049479,120,"2026-03-12T19:30:48.980",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278473,1773343848990,-500.0,0.00049479,120,"2026-03-12T19:30:48.990",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278474,1773343849000,-500.0,0.00049479,120,"2026-03-12T19:30:49.000",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278475,1773343849010,-500.0,0.00049479,120,"2026-03-12T19:30:49.010",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278476,1773343849020,-500.0,0.00049479,120,"2026-03-12T19:30:49.020",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278477,1773343849029,-500.0,0.00049479,120,"2026-03-12T19:30:49.029",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278478,1773343849039,-500.0,0.00049479,120,"2026-03-12T19:30:49.039",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278479,1773343849048,-500.0,0.00049479,120,"2026-03-12T19:30:49.048",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278480,1773343849058,-500.0,0.00049479,120,"2026-03-12T19:30:49.058",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278481,1773343849068,-500.0,0.00049479,120,"2026-03-12T19:30:49.068",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278482,1773343849078,-500.0,0.00049479,120,"2026-03-12T19:30:49.078",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278483,1773343849087,-500.0,0.00049479,120,"2026-03-12T19:30:49.087",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278484,1773343849096,-500.0,0.00049479,120,"2026-03-12T19:30:49.096",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278485,1773343849106,-500.0,0.00049479,120,"2026-03-12T19:30:49.106",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278486,1773343849115,-212.79763085,0.00049479,120,"2026-03-12T19:30:49.115",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278487,1773343849125,-500.0,0.00049479,120,"2026-03-12T19:30:49.125",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278488,1773343849134,-500.0,0.00049479,120,"2026-03-12T19:30:49.134",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278489,1773343849143,-500.0,0.00049479,120,"2026-03-12T19:30:49.143",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278490,1773343849153,-469.18000213,0.00049479,120,"2026-03-12T19:30:49.153",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278491,1773343849162,-500.0,0.00049479,120,"2026-03-12T19:30:49.162",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278492,1773343849174,-500.0,0.00049479,120,"2026-03-12T19:30:49.174",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278493,1773343849184,-500.0,0.00049479,120,"2026-03-12T19:30:49.184",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278494,1773343849194,-500.0,0.00049479,120,"2026-03-12T19:30:49.194",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278495,1773343849203,-500.0,0.00049479,120,"2026-03-12T19:30:49.203",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278496,1773343849214,-500.0,0.00049479,120,"2026-03-12T19:30:49.214",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278497,1773343849225,-500.0,0.00049479,120,"2026-03-12T19:30:49.225",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278498,1773343849234,-436.42,0.00049479,120,"2026-03-12T19:30:49.234",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278499,1773343849244,-327.31928736,0.00049479,120,"2026-03-12T19:30:49.244",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278500,1773343849255,-500.0,0.00049479,120,"2026-03-12T19:30:49.255",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278501,1773343849265,-500.0,0.00049479,120,"2026-03-12T19:30:49.265",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278502,1773343849274,-500.0,0.00049479,120,"2026-03-12T19:30:49.274",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278503,1773343849283,-500.0,0.00049479,120,"2026-03-12T19:30:49.283",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278504,1773343849295,-500.0,0.00049479,120,"2026-03-12T19:30:49.295",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278505,1773343849304,-500.0,0.00049479,120,"2026-03-12T19:30:49.304",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278506,1773343849352,-230.74228365,0.00049479,120,"2026-03-12T19:30:49.352",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278507,1773343849362,-500.0,0.00049479,120,"2026-03-12T19:30:49.362",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278508,1773343849371,-500.0,0.00049479,120,"2026-03-12T19:30:49.371",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278509,1773343849380,-500.0,0.00049479,120,"2026-03-12T19:30:49.380",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278510,1773343849390,-500.0,0.00049479,120,"2026-03-12T19:30:49.390",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278511,1773343849399,-500.0,0.00049479,120,"2026-03-12T19:30:49.399",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278512,1773343849408,-500.0,0.00049479,120,"2026-03-12T19:30:49.408",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278513,1773343849421,-500.0,0.00049479,120,"2026-03-12T19:30:49.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278514,1773343849431,-500.0,0.00049479,120,"2026-03-12T19:30:49.431",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278515,1773343849442,-210.09795179,0.00049479,120,"2026-03-12T19:30:49.442",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278516,1773343849451,-500.0,0.00049479,120,"2026-03-12T19:30:49.451",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278517,1773343849461,-500.0,0.00049479,120,"2026-03-12T19:30:49.461",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278518,1773343849471,-500.0,0.00049479,120,"2026-03-12T19:30:49.471",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278519,1773343849482,-500.0,0.00049479,120,"2026-03-12T19:30:49.482",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278520,1773343849492,-500.0,0.00049479,120,"2026-03-12T19:30:49.492",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278521,1773343849501,-500.0,0.00049479,120,"2026-03-12T19:30:49.501",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278522,1773343849511,-500.0,0.00049479,120,"2026-03-12T19:30:49.511",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278523,1773343849522,-500.0,0.00049479,120,"2026-03-12T19:30:49.522",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278524,1773343849532,-395.12,0.00049479,120,"2026-03-12T19:30:49.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278525,1773343849542,-500.0,0.00049479,120,"2026-03-12T19:30:49.542",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278526,1773343849551,-500.0,0.00049479,120,"2026-03-12T19:30:49.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278527,1773343849570,-500.0,0.00049479,120,"2026-03-12T19:30:49.570",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278528,1773343849581,-500.0,0.00049479,120,"2026-03-12T19:30:49.581",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278529,1773343849591,-500.0,0.00049479,120,"2026-03-12T19:30:49.591",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278530,1773343849602,-500.0,0.00049479,120,"2026-03-12T19:30:49.602",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278531,1773343849611,-500.0,0.00049479,120,"2026-03-12T19:30:49.611",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278532,1773343849621,-500.0,0.00049479,120,"2026-03-12T19:30:49.621",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278533,1773343849631,-500.0,0.00049479,120,"2026-03-12T19:30:49.631",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278534,1773343849640,-500.0,0.00049479,120,"2026-03-12T19:30:49.640",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278535,1773343849650,-500.0,0.00049479,120,"2026-03-12T19:30:49.650",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278536,1773343849660,-500.0,0.00049479,120,"2026-03-12T19:30:49.660",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278537,1773343849674,-500.0,0.00049479,120,"2026-03-12T19:30:49.674",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278538,1773343849684,-500.0,0.00049479,120,"2026-03-12T19:30:49.684",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278539,1773343849694,-528.41267087,0.00049479,120,"2026-03-12T19:30:49.694",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278540,1773343849704,-500.0,0.00049479,120,"2026-03-12T19:30:49.704",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278541,1773343849714,-563.43566281,0.00049479,120,"2026-03-12T19:30:49.714",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278542,1773343849723,-519.94,0.00049479,120,"2026-03-12T19:30:49.723",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278543,1773343849733,-519.94,0.00049479,120,"2026-03-12T19:30:49.733",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278544,1773343849743,-519.94,0.00049479,120,"2026-03-12T19:30:49.743",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278545,1773343849753,-519.94,0.00049479,120,"2026-03-12T19:30:49.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278546,1773343849763,-519.94,0.00049479,120,"2026-03-12T19:30:49.763",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278547,1773343849774,-519.94,0.00049479,120,"2026-03-12T19:30:49.774",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278548,1773343849783,-519.94,0.00049479,120,"2026-03-12T19:30:49.783",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278549,1773343849793,-519.94,0.00049479,120,"2026-03-12T19:30:49.793",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278550,1773343849803,-519.94,0.00049479,120,"2026-03-12T19:30:49.803",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278551,1773343849814,-519.94,0.00049479,120,"2026-03-12T19:30:49.814",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278552,1773343849823,-519.94,0.00049479,120,"2026-03-12T19:30:49.823",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278553,1773343849833,-519.94,0.00049479,120,"2026-03-12T19:30:49.833",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278554,1773343849843,-519.94,0.00049479,120,"2026-03-12T19:30:49.843",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278555,1773343849852,-519.94,0.00049479,120,"2026-03-12T19:30:49.852",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278556,1773343849862,-519.94,0.00049479,120,"2026-03-12T19:30:49.862",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278557,1773343849872,-519.94,0.00049479,120,"2026-03-12T19:30:49.872",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278558,1773343849881,-519.94,0.00049479,120,"2026-03-12T19:30:49.881",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278559,1773343849891,-519.94,0.00049479,120,"2026-03-12T19:30:49.891",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278560,1773343849900,-519.94,0.00049479,120,"2026-03-12T19:30:49.900",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278561,1773343849910,-519.94,0.00049479,120,"2026-03-12T19:30:49.910",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278562,1773343849920,-500.0,0.00049479,120,"2026-03-12T19:30:49.920",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278563,1773343849930,-519.94,0.00049479,120,"2026-03-12T19:30:49.930",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278564,1773343849939,-500.0,0.00049479,120,"2026-03-12T19:30:49.939",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278565,1773343849948,-519.94,0.00049479,120,"2026-03-12T19:30:49.948",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278566,1773343849958,-500.0,0.00049479,120,"2026-03-12T19:30:49.958",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278567,1773343849967,-519.94,0.00049479,120,"2026-03-12T19:30:49.967",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278568,1773343849976,-500.0,0.00049479,120,"2026-03-12T19:30:49.976",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278569,1773343849985,-520.01,0.00049479,120,"2026-03-12T19:30:49.985",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278570,1773343849995,-500.0,0.00049479,120,"2026-03-12T19:30:49.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278571,1773343850004,-500.0,0.00049479,120,"2026-03-12T19:30:50.004",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278572,1773343850013,-500.0,0.00049479,120,"2026-03-12T19:30:50.013",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278573,1773343850023,-500.0,0.00049479,120,"2026-03-12T19:30:50.023",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278574,1773343850032,-500.0,0.00049479,120,"2026-03-12T19:30:50.032",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278575,1773343850041,-500.0,0.00049479,120,"2026-03-12T19:30:50.041",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278576,1773343850050,-500.0,0.00049479,120,"2026-03-12T19:30:50.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278577,1773343850060,-500.0,0.00049479,120,"2026-03-12T19:30:50.060",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278578,1773343850069,-500.0,0.00049479,120,"2026-03-12T19:30:50.069",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278579,1773343850079,-500.0,0.00049479,120,"2026-03-12T19:30:50.079",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278580,1773343850088,-496.61125192,0.00049479,120,"2026-03-12T19:30:50.088",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278581,1773343850097,-500.0,0.00049479,120,"2026-03-12T19:30:50.097",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278582,1773343850106,-500.0,0.00049479,120,"2026-03-12T19:30:50.106",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278583,1773343850116,-500.0,0.00049479,120,"2026-03-12T19:30:50.116",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278584,1773343850128,-500.0,0.00049479,120,"2026-03-12T19:30:50.128",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278585,1773343850138,-500.0,0.00049479,120,"2026-03-12T19:30:50.138",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278586,1773343850147,-500.0,0.00049479,120,"2026-03-12T19:30:50.147",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278587,1773343850157,-500.0,0.00049479,120,"2026-03-12T19:30:50.157",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278588,1773343850168,-500.0,0.00049479,120,"2026-03-12T19:30:50.168",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278589,1773343850178,-500.0,0.00049479,120,"2026-03-12T19:30:50.178",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278590,1773343850188,-500.0,0.00049479,120,"2026-03-12T19:30:50.188",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278591,1773343850198,-500.0,0.00049479,120,"2026-03-12T19:30:50.198",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278592,1773343850209,-500.0,0.00049479,120,"2026-03-12T19:30:50.209",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278593,1773343850219,-648.98747297,0.00049479,120,"2026-03-12T19:30:50.219",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278594,1773343850232,-567.17993268,0.00049479,120,"2026-03-12T19:30:50.232",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278595,1773343850242,-530.44100611,0.00049479,120,"2026-03-12T19:30:50.242",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278596,1773343850252,-500.0,0.00049479,120,"2026-03-12T19:30:50.252",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278597,1773343850262,-500.0,0.00049479,120,"2026-03-12T19:30:50.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278598,1773343850273,-200.13558718,0.00049479,120,"2026-03-12T19:30:50.273",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278599,1773343850282,-500.0,0.00049479,120,"2026-03-12T19:30:50.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278600,1773343850291,-394.46401957,0.00049479,120,"2026-03-12T19:30:50.291",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278601,1773343850302,-500.0,0.00049479,120,"2026-03-12T19:30:50.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278602,1773343850311,-500.0,0.00049479,120,"2026-03-12T19:30:50.311",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278603,1773343850320,-559.20937047,0.00049479,120,"2026-03-12T19:30:50.320",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278604,1773343850330,-689.73,0.00049479,120,"2026-03-12T19:30:50.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278605,1773343850340,-689.73,0.00049479,120,"2026-03-12T19:30:50.340",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278606,1773343850350,-689.73,0.00049479,120,"2026-03-12T19:30:50.350",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278607,1773343850359,-689.73,0.00049479,120,"2026-03-12T19:30:50.359",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278608,1773343850369,-689.73,0.00049479,120,"2026-03-12T19:30:50.369",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278609,1773343850379,-689.73,0.00049479,120,"2026-03-12T19:30:50.379",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278610,1773343850389,-689.73,0.00049479,120,"2026-03-12T19:30:50.389",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278611,1773343850399,-689.73,0.00049479,120,"2026-03-12T19:30:50.399",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278612,1773343850408,-689.73,0.00049479,120,"2026-03-12T19:30:50.408",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278613,1773343850418,-689.73,0.00049479,120,"2026-03-12T19:30:50.418",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278614,1773343850427,-689.73,0.00049479,120,"2026-03-12T19:30:50.427",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278615,1773343850436,-689.73,0.00049479,120,"2026-03-12T19:30:50.436",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278616,1773343850446,-689.73,0.00049479,120,"2026-03-12T19:30:50.446",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278617,1773343850456,-689.73,0.00049479,120,"2026-03-12T19:30:50.456",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278618,1773343850466,-689.73,0.00049479,120,"2026-03-12T19:30:50.466",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278619,1773343850476,-689.73,0.00049479,120,"2026-03-12T19:30:50.476",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278620,1773343850486,-689.73,0.00049479,120,"2026-03-12T19:30:50.486",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278621,1773343850495,-689.73,0.00049479,120,"2026-03-12T19:30:50.495",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278622,1773343850504,-689.73,0.00049479,120,"2026-03-12T19:30:50.504",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278623,1773343850514,-689.73,0.00049479,120,"2026-03-12T19:30:50.514",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278624,1773343850527,-689.73,0.00049479,120,"2026-03-12T19:30:50.527",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278625,1773343850537,-689.73,0.00049479,120,"2026-03-12T19:30:50.537",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278626,1773343850547,-689.73,0.00049479,120,"2026-03-12T19:30:50.547",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278627,1773343850557,-689.77533465,0.00049479,120,"2026-03-12T19:30:50.557",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278628,1773343850567,-500.0,0.00049479,120,"2026-03-12T19:30:50.567",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278629,1773343850576,-500.0,0.00049479,120,"2026-03-12T19:30:50.576",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278630,1773343850586,-1154.07,0.00049479,120,"2026-03-12T19:30:50.586",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278631,1773343850596,-500.0,0.00049479,120,"2026-03-12T19:30:50.596",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278632,1773343850606,-1154.07,0.00049479,120,"2026-03-12T19:30:50.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278633,1773343850616,-500.0,0.00049479,120,"2026-03-12T19:30:50.616",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278634,1773343850626,-1154.07,0.00049479,120,"2026-03-12T19:30:50.626",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278635,1773343850635,-1154.07,0.00049479,120,"2026-03-12T19:30:50.635",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278636,1773343850645,-500.0,0.00049479,120,"2026-03-12T19:30:50.645",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278637,1773343850655,-1179.8,0.00049479,30,"2026-03-12T19:30:50.655",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278638,1773343850665,-1154.07,0.00049479,120,"2026-03-12T19:30:50.665",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278639,1773343850675,-500.0,0.00049479,120,"2026-03-12T19:30:50.675",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278640,1773343850684,-1179.8,0.00049479,30,"2026-03-12T19:30:50.684",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278641,1773343850695,-1154.07,0.00049479,120,"2026-03-12T19:30:50.695",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278642,1773343850704,-500.0,0.00049479,120,"2026-03-12T19:30:50.704",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278643,1773343850714,-1179.8,0.00049479,30,"2026-03-12T19:30:50.714",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278644,1773343850724,-500.0,0.00049479,120,"2026-03-12T19:30:50.724",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278645,1773343850734,-1154.07,0.00049479,120,"2026-03-12T19:30:50.734",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278646,1773343850744,-1179.8,0.00049479,30,"2026-03-12T19:30:50.744",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278647,1773343850754,-1154.07,0.00049479,120,"2026-03-12T19:30:50.754",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278648,1773343850765,-500.0,0.00049479,120,"2026-03-12T19:30:50.765",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278649,1773343850775,-1179.8,0.00049479,30,"2026-03-12T19:30:50.775",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278650,1773343850785,-1154.07,0.00049479,120,"2026-03-12T19:30:50.785",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278651,1773343850795,-500.0,0.00049479,120,"2026-03-12T19:30:50.795",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278652,1773343850805,-1179.8,0.00049479,30,"2026-03-12T19:30:50.805",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278653,1773343850815,-1154.07,0.00049479,120,"2026-03-12T19:30:50.815",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278654,1773343850825,-500.0,0.00049479,120,"2026-03-12T19:30:50.825",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278655,1773343850836,-1179.8,0.00049479,30,"2026-03-12T19:30:50.836",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278656,1773343850846,-1154.07,0.00049479,120,"2026-03-12T19:30:50.846",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278657,1773343850856,-500.0,0.00049479,120,"2026-03-12T19:30:50.856",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278658,1773343850866,-1179.8,0.00049479,30,"2026-03-12T19:30:50.866",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278659,1773343850875,-500.0,0.00049479,120,"2026-03-12T19:30:50.875",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278660,1773343850885,-1179.8,0.00049479,30,"2026-03-12T19:30:50.885",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278661,1773343850895,-500.0,0.00049479,120,"2026-03-12T19:30:50.895",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278662,1773343850905,-1154.07,0.00049479,120,"2026-03-12T19:30:50.905",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278663,1773343850916,-1179.8,0.00049479,30,"2026-03-12T19:30:50.916",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278664,1773343850926,-500.0,0.00049479,120,"2026-03-12T19:30:50.926",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278665,1773343850936,-1154.07,0.00049479,120,"2026-03-12T19:30:50.936",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278666,1773343850947,-500.0,0.00049479,120,"2026-03-12T19:30:50.947",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278667,1773343850956,-1179.8,0.00049479,30,"2026-03-12T19:30:50.956",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278668,1773343850966,-1154.07,0.00049479,120,"2026-03-12T19:30:50.966",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278669,1773343850976,-500.0,0.00049479,120,"2026-03-12T19:30:50.976",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278670,1773343850987,-1154.07,0.00049479,120,"2026-03-12T19:30:50.987",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278671,1773343850997,-500.0,0.00049479,120,"2026-03-12T19:30:50.997",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278672,1773343851007,-1154.07,0.00049479,120,"2026-03-12T19:30:51.007",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278673,1773343851016,-1179.8,0.00049479,30,"2026-03-12T19:30:51.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278674,1773343851026,-500.0,0.00049479,120,"2026-03-12T19:30:51.026",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278675,1773343851035,-1154.07,0.00049479,120,"2026-03-12T19:30:51.035",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278676,1773343851044,-1179.8,0.00049479,30,"2026-03-12T19:30:51.044",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278677,1773343851054,-1154.07,0.00049479,120,"2026-03-12T19:30:51.054",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278678,1773343851063,-367.44574548,0.00049479,120,"2026-03-12T19:30:51.063",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278679,1773343851073,-1179.8,0.00049479,30,"2026-03-12T19:30:51.073",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278680,1773343851083,-1154.07,0.00049479,120,"2026-03-12T19:30:51.083",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278681,1773343851092,-1179.8,0.00049479,30,"2026-03-12T19:30:51.092",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278682,1773343851101,-1154.07,0.00049479,120,"2026-03-12T19:30:51.101",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278683,1773343851110,-1179.8,0.00049479,30,"2026-03-12T19:30:51.110",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278684,1773343851119,-1154.07,0.00049479,120,"2026-03-12T19:30:51.119",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278685,1773343851129,-1154.07,0.00049479,120,"2026-03-12T19:30:51.129",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278686,1773343851139,-1179.8,0.00049479,30,"2026-03-12T19:30:51.139",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278687,1773343851149,-1154.07,0.00049479,120,"2026-03-12T19:30:51.149",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278688,1773343851158,-1179.8,0.00049479,30,"2026-03-12T19:30:51.158",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278689,1773343851169,-1154.2,0.00049479,120,"2026-03-12T19:30:51.169",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278690,1773343851178,-1179.8,0.00049479,30,"2026-03-12T19:30:51.178",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278691,1773343851188,-1179.8,0.00049479,30,"2026-03-12T19:30:51.188",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278692,1773343851198,-1179.8,0.00049479,30,"2026-03-12T19:30:51.198",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278693,1773343851207,-1179.8,0.00049479,30,"2026-03-12T19:30:51.207",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278694,1773343851218,-1179.8,0.00049479,30,"2026-03-12T19:30:51.218",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278695,1773343851231,-1179.80905847,0.00049479,30,"2026-03-12T19:30:51.231",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278696,1773343851240,-500.0,0.00049479,120,"2026-03-12T19:30:51.240",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278697,1773343851250,-500.0,0.00049479,120,"2026-03-12T19:30:51.250",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278698,1773343851260,-500.0,0.00049479,120,"2026-03-12T19:30:51.260",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278699,1773343851269,-500.0,0.00049479,120,"2026-03-12T19:30:51.269",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278700,1773343851279,-500.0,0.00049479,120,"2026-03-12T19:30:51.279",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278701,1773343851290,-500.0,0.00049479,120,"2026-03-12T19:30:51.290",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278702,1773343851299,-500.0,0.00049479,120,"2026-03-12T19:30:51.299",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278703,1773343851309,-500.0,0.00049479,120,"2026-03-12T19:30:51.309",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278704,1773343851318,-500.0,0.00049479,120,"2026-03-12T19:30:51.318",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278705,1773343851328,-500.0,0.00049479,120,"2026-03-12T19:30:51.328",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278706,1773343851337,-500.0,0.00049479,120,"2026-03-12T19:30:51.337",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278707,1773343851348,-500.0,0.00049479,120,"2026-03-12T19:30:51.348",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278708,1773343851359,-500.0,0.00049479,120,"2026-03-12T19:30:51.359",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278709,1773343851369,-500.0,0.00049479,120,"2026-03-12T19:30:51.369",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278710,1773343851379,-500.0,0.00049479,120,"2026-03-12T19:30:51.379",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278711,1773343851390,-500.0,0.00049479,120,"2026-03-12T19:30:51.390",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278712,1773343851399,-500.0,0.00049479,120,"2026-03-12T19:30:51.399",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278713,1773343851409,-500.0,0.00049479,120,"2026-03-12T19:30:51.409",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278714,1773343851421,-500.0,0.00049479,120,"2026-03-12T19:30:51.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278715,1773343851430,-236.29034086,0.00049479,120,"2026-03-12T19:30:51.430",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278716,1773343851440,-500.0,0.00049479,120,"2026-03-12T19:30:51.440",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278717,1773343851449,-632.26,0.00049479,120,"2026-03-12T19:30:51.449",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278718,1773343851458,-500.0,0.00049479,120,"2026-03-12T19:30:51.458",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278719,1773343851468,-500.0,0.00049479,120,"2026-03-12T19:30:51.468",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278720,1773343851478,-500.0,0.00049479,120,"2026-03-12T19:30:51.478",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278721,1773343851489,-500.0,0.00049479,120,"2026-03-12T19:30:51.489",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278722,1773343851499,-522.65,0.00049479,120,"2026-03-12T19:30:51.499",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278723,1773343851510,-500.0,0.00049479,120,"2026-03-12T19:30:51.510",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278724,1773343851521,-500.0,0.00049479,120,"2026-03-12T19:30:51.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278725,1773343851530,-500.0,0.00049479,120,"2026-03-12T19:30:51.530",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278726,1773343851540,-500.0,0.00049479,120,"2026-03-12T19:30:51.540",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278727,1773343851550,-621.49659994,0.00049479,120,"2026-03-12T19:30:51.550",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278728,1773343851560,-500.0,0.00049479,120,"2026-03-12T19:30:51.560",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278729,1773343851570,-500.0,0.00049479,120,"2026-03-12T19:30:51.570",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278730,1773343851579,-500.0,0.00049479,120,"2026-03-12T19:30:51.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278731,1773343851591,-540.81600005,0.00049479,120,"2026-03-12T19:30:51.591",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278732,1773343851601,-500.0,0.00049479,120,"2026-03-12T19:30:51.601",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278733,1773343851611,-500.0,0.00049479,120,"2026-03-12T19:30:51.611",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278734,1773343851621,-500.0,0.00049479,120,"2026-03-12T19:30:51.621",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278735,1773343851631,-500.0,0.00049479,120,"2026-03-12T19:30:51.631",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278736,1773343851641,-500.0,0.00049479,120,"2026-03-12T19:30:51.641",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278737,1773343851651,-500.0,0.00049479,120,"2026-03-12T19:30:51.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278738,1773343851660,-500.0,0.00049479,120,"2026-03-12T19:30:51.660",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278739,1773343851671,-500.0,0.00049479,120,"2026-03-12T19:30:51.671",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278740,1773343851681,-500.0,0.00049479,120,"2026-03-12T19:30:51.681",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278741,1773343851691,-500.0,0.00049479,120,"2026-03-12T19:30:51.691",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278742,1773343851702,-500.0,0.00049479,120,"2026-03-12T19:30:51.702",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278743,1773343851711,-500.0,0.00049479,120,"2026-03-12T19:30:51.711",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278744,1773343851721,-500.0,0.00049479,120,"2026-03-12T19:30:51.721",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278745,1773343851731,-500.0,0.00049479,120,"2026-03-12T19:30:51.731",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278746,1773343851741,-500.0,0.00049479,120,"2026-03-12T19:30:51.741",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278747,1773343851751,-500.0,0.00049479,120,"2026-03-12T19:30:51.751",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278748,1773343851760,-500.0,0.00049479,120,"2026-03-12T19:30:51.760",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278749,1773343851771,-500.0,0.00049479,120,"2026-03-12T19:30:51.771",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278750,1773343851781,-320.717036,0.00049479,120,"2026-03-12T19:30:51.781",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278751,1773343851791,-500.0,0.00049479,120,"2026-03-12T19:30:51.791",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278752,1773343851801,-500.0,0.00049479,120,"2026-03-12T19:30:51.801",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278753,1773343851811,-500.0,0.00049479,120,"2026-03-12T19:30:51.811",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278754,1773343851820,-500.0,0.00049479,120,"2026-03-12T19:30:51.820",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278755,1773343851830,-500.0,0.00049479,120,"2026-03-12T19:30:51.830",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278756,1773343851841,-223.77940291,0.00049479,120,"2026-03-12T19:30:51.841",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278757,1773343851851,-638.55,0.00049479,120,"2026-03-12T19:30:51.851",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278758,1773343851860,-638.55,0.00049479,120,"2026-03-12T19:30:51.860",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278759,1773343851870,-638.55,0.00049479,120,"2026-03-12T19:30:51.870",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278760,1773343851879,-638.55,0.00049479,120,"2026-03-12T19:30:51.879",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278761,1773343851889,-638.55,0.00049479,120,"2026-03-12T19:30:51.889",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278762,1773343851899,-638.55,0.00049479,120,"2026-03-12T19:30:51.899",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278763,1773343851909,-638.55,0.00049479,120,"2026-03-12T19:30:51.909",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278764,1773343851919,-638.55,0.00049479,120,"2026-03-12T19:30:51.919",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278765,1773343851929,-638.55,0.00049479,120,"2026-03-12T19:30:51.929",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278766,1773343851938,-638.55,0.00049479,120,"2026-03-12T19:30:51.938",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278767,1773343851949,-638.55,0.00049479,120,"2026-03-12T19:30:51.949",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278768,1773343851959,-638.55,0.00049479,120,"2026-03-12T19:30:51.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278769,1773343851968,-638.55,0.00049479,120,"2026-03-12T19:30:51.968",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278770,1773343851978,-638.55,0.00049479,120,"2026-03-12T19:30:51.978",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278771,1773343851987,-638.55,0.00049479,120,"2026-03-12T19:30:51.987",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278772,1773343851997,-638.55,0.00049479,120,"2026-03-12T19:30:51.997",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278773,1773343852007,-638.55,0.00049479,120,"2026-03-12T19:30:52.007",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278774,1773343852016,-638.55,0.00049479,120,"2026-03-12T19:30:52.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278775,1773343852026,-638.55,0.00049479,120,"2026-03-12T19:30:52.026",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278776,1773343852035,-638.55,0.00049479,120,"2026-03-12T19:30:52.035",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278777,1773343852044,-638.55,0.00049479,120,"2026-03-12T19:30:52.044",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278778,1773343852054,-638.55,0.00049479,120,"2026-03-12T19:30:52.054",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278779,1773343852063,-638.55,0.00049479,120,"2026-03-12T19:30:52.063",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278780,1773343852073,-638.7643383,0.00049479,120,"2026-03-12T19:30:52.073",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278781,1773343852083,-500.0,0.00049479,120,"2026-03-12T19:30:52.083",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278782,1773343852094,-500.0,0.00049479,120,"2026-03-12T19:30:52.094",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278783,1773343852104,-500.0,0.00049479,120,"2026-03-12T19:30:52.104",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278784,1773343852114,-500.0,0.00049479,120,"2026-03-12T19:30:52.114",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278785,1773343852123,-500.0,0.00049479,120,"2026-03-12T19:30:52.123",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278786,1773343852133,-360.65664805,0.00049479,120,"2026-03-12T19:30:52.133",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278787,1773343852143,-980.27,0.00049479,120,"2026-03-12T19:30:52.143",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278788,1773343852153,-980.27,0.00049479,120,"2026-03-12T19:30:52.153",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278789,1773343852162,-980.27,0.00049479,120,"2026-03-12T19:30:52.162",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278790,1773343852172,-980.27,0.00049479,120,"2026-03-12T19:30:52.172",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278791,1773343852182,-980.27,0.00049479,120,"2026-03-12T19:30:52.182",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278792,1773343852192,-980.27,0.00049479,120,"2026-03-12T19:30:52.192",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278793,1773343852202,-980.27,0.00049479,120,"2026-03-12T19:30:52.202",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278794,1773343852212,-980.27,0.00049479,120,"2026-03-12T19:30:52.212",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278795,1773343852224,-980.27,0.00049479,120,"2026-03-12T19:30:52.224",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278796,1773343852233,-980.27,0.00049479,120,"2026-03-12T19:30:52.233",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278797,1773343852243,-980.27,0.00049479,120,"2026-03-12T19:30:52.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278798,1773343852252,-980.27,0.00049479,120,"2026-03-12T19:30:52.252",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278799,1773343852262,-980.27,0.00049479,120,"2026-03-12T19:30:52.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278800,1773343852272,-980.27,0.00049479,120,"2026-03-12T19:30:52.272",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278801,1773343852282,-980.27,0.00049479,120,"2026-03-12T19:30:52.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278802,1773343852295,-980.27,0.00049479,120,"2026-03-12T19:30:52.295",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278803,1773343852304,-980.27,0.00049479,120,"2026-03-12T19:30:52.304",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278804,1773343852314,-980.27,0.00049479,120,"2026-03-12T19:30:52.314",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278805,1773343852325,-980.27,0.00049479,120,"2026-03-12T19:30:52.325",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278806,1773343852335,-980.27,0.00049479,120,"2026-03-12T19:30:52.335",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278807,1773343852345,-980.27,0.00049479,120,"2026-03-12T19:30:52.345",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278808,1773343852356,-980.27,0.00049479,120,"2026-03-12T19:30:52.356",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278809,1773343852366,-980.27,0.00049479,120,"2026-03-12T19:30:52.366",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278810,1773343852376,-980.31175944,0.00049479,120,"2026-03-12T19:30:52.376",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278811,1773343852386,-1875.74,0.00049479,120,"2026-03-12T19:30:52.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278812,1773343852396,-1875.74,0.00049479,120,"2026-03-12T19:30:52.396",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278813,1773343852406,-1875.74,0.00049479,120,"2026-03-12T19:30:52.406",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278814,1773343852416,-1875.74,0.00049479,120,"2026-03-12T19:30:52.416",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278815,1773343852425,-1875.74,0.00049479,120,"2026-03-12T19:30:52.425",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278816,1773343852435,-1875.74,0.00049479,120,"2026-03-12T19:30:52.435",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278817,1773343852445,-1875.74,0.00049479,120,"2026-03-12T19:30:52.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278818,1773343852455,-1875.74,0.00049479,120,"2026-03-12T19:30:52.455",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278819,1773343852464,-1875.74,0.00049479,120,"2026-03-12T19:30:52.464",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278820,1773343852474,-1875.74,0.00049479,120,"2026-03-12T19:30:52.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278821,1773343852486,-1875.74,0.00049479,120,"2026-03-12T19:30:52.486",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278822,1773343852496,-1875.74,0.00049479,120,"2026-03-12T19:30:52.496",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278823,1773343852507,-1875.74,0.00049479,120,"2026-03-12T19:30:52.507",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278824,1773343852517,-1875.74,0.00049479,120,"2026-03-12T19:30:52.517",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278825,1773343852527,-1875.74,0.00049479,120,"2026-03-12T19:30:52.527",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278826,1773343852538,-1875.74,0.00049479,120,"2026-03-12T19:30:52.538",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278827,1773343852549,-1875.74,0.00049479,120,"2026-03-12T19:30:52.549",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278828,1773343852558,-1875.74,0.00049479,120,"2026-03-12T19:30:52.558",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278829,1773343852568,-1875.74,0.00049479,120,"2026-03-12T19:30:52.568",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278830,1773343852578,-1875.74,0.00049479,120,"2026-03-12T19:30:52.578",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278831,1773343852588,-1875.74,0.00049479,120,"2026-03-12T19:30:52.588",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278832,1773343852598,-1875.74,0.00049479,120,"2026-03-12T19:30:52.598",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278833,1773343852609,-1875.74,0.00049479,120,"2026-03-12T19:30:52.609",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278834,1773343852619,-1875.959992,0.00049479,120,"2026-03-12T19:30:52.619",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278835,1773343852630,-500.0,0.00049479,120,"2026-03-12T19:30:52.630",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278836,1773343852641,-500.0,0.00049479,120,"2026-03-12T19:30:52.641",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278837,1773343852651,-500.0,0.00049479,120,"2026-03-12T19:30:52.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278838,1773343852661,-500.0,0.00049479,120,"2026-03-12T19:30:52.661",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278839,1773343852671,-500.0,0.00049479,120,"2026-03-12T19:30:52.671",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278840,1773343852682,-500.0,0.00049479,120,"2026-03-12T19:30:52.682",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278841,1773343852691,-500.0,0.00049479,120,"2026-03-12T19:30:52.691",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278842,1773343852702,-519.86138876,0.00049479,120,"2026-03-12T19:30:52.702",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278843,1773343852712,-500.0,0.00049479,120,"2026-03-12T19:30:52.712",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278844,1773343852722,-500.0,0.00049479,120,"2026-03-12T19:30:52.722",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278845,1773343852732,-503.79736266,0.00049479,120,"2026-03-12T19:30:52.732",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278846,1773343852742,-500.0,0.00049479,120,"2026-03-12T19:30:52.742",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278847,1773343852753,-500.0,0.00049479,120,"2026-03-12T19:30:52.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278848,1773343852764,-151.0,0.00049497,120,"2026-03-12T19:30:52.764",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278849,1773343852776,-1163.99576138,0.00049499,90,"2026-03-12T19:30:52.776",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278850,1773343852786,-1163.99576138,0.00049499,90,"2026-03-12T19:30:52.786",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278851,1773343852796,-1098.39399116,0.00049499,90,"2026-03-12T19:30:52.796",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278852,1773343852805,-300.0,0.00049499,30,"2026-03-12T19:30:52.805",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278853,1773343852815,-300.0,0.00049499,30,"2026-03-12T19:30:52.815",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278854,1773343852825,-666.0,0.00049499,30,"2026-03-12T19:30:52.825",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278855,1773343852836,-200.0,0.00049499,120,"2026-03-12T19:30:52.836",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278856,1773343852846,-200.0,0.00049499,120,"2026-03-12T19:30:52.846",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278857,1773343852856,-500.0,0.00049499,120,"2026-03-12T19:30:52.856",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278858,1773343852866,-500.0,0.00049499,120,"2026-03-12T19:30:52.866",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278859,1773343852877,-196.82,0.00049499,120,"2026-03-12T19:30:52.877",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278860,1773343852887,-500.0,0.00049499,120,"2026-03-12T19:30:52.887",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278861,1773343852898,-500.0,0.00049499,120,"2026-03-12T19:30:52.898",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278862,1773343852908,-500.0,0.00049499,120,"2026-03-12T19:30:52.908",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278863,1773343852919,-500.0,0.00049499,120,"2026-03-12T19:30:52.919",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278864,1773343852929,-500.0,0.00049499,120,"2026-03-12T19:30:52.929",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278865,1773343852939,-500.0,0.00049499,120,"2026-03-12T19:30:52.939",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278866,1773343852949,-500.0,0.00049499,120,"2026-03-12T19:30:52.949",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278867,1773343852959,-500.0,0.00049499,120,"2026-03-12T19:30:52.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278868,1773343852969,-500.0,0.00049499,120,"2026-03-12T19:30:52.969",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278869,1773343852979,-500.0,0.00049499,120,"2026-03-12T19:30:52.979",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278870,1773343852989,-500.0,0.00049499,120,"2026-03-12T19:30:52.989",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278871,1773343852999,-500.0,0.00049499,120,"2026-03-12T19:30:52.999",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278872,1773343853008,-500.0,0.00049499,120,"2026-03-12T19:30:53.008",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278873,1773343853018,-500.0,0.00049499,120,"2026-03-12T19:30:53.018",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278874,1773343853028,-500.0,0.00049499,120,"2026-03-12T19:30:53.028",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278875,1773343853038,-500.0,0.00049499,120,"2026-03-12T19:30:53.038",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278876,1773343853048,-304.09461894,0.00049499,120,"2026-03-12T19:30:53.048",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278877,1773343853058,-521.34730497,0.00049499,120,"2026-03-12T19:30:53.058",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278878,1773343853068,-500.0,0.00049499,120,"2026-03-12T19:30:53.068",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278879,1773343853080,-529.2489564,0.00049499,120,"2026-03-12T19:30:53.080",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278880,1773343853098,-546.93095202,0.00049499,120,"2026-03-12T19:30:53.098",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278881,1773343853108,-554.15616968,0.00049499,4,"2026-03-12T19:30:53.108",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278882,1773343853118,-500.0,0.00049499,120,"2026-03-12T19:30:53.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278883,1773343853128,-500.0,0.00049499,120,"2026-03-12T19:30:53.128",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278884,1773343853137,-500.0,0.00049499,120,"2026-03-12T19:30:53.137",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278885,1773343853147,-500.0,0.00049499,120,"2026-03-12T19:30:53.147",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278886,1773343853158,-500.0,0.00049499,120,"2026-03-12T19:30:53.158",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278887,1773343853168,-500.0,0.00049499,120,"2026-03-12T19:30:53.168",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278888,1773343853178,-500.0,0.00049499,120,"2026-03-12T19:30:53.178",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278889,1773343853187,-500.0,0.00049499,120,"2026-03-12T19:30:53.187",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278890,1773343853197,-500.0,0.00049499,120,"2026-03-12T19:30:53.197",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278891,1773343853207,-500.0,0.00049499,120,"2026-03-12T19:30:53.207",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278892,1773343853219,-500.0,0.00049499,120,"2026-03-12T19:30:53.219",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278893,1773343853231,-500.0,0.00049499,120,"2026-03-12T19:30:53.231",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278894,1773343853240,-500.0,0.00049499,120,"2026-03-12T19:30:53.240",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278895,1773343853250,-500.0,0.00049499,120,"2026-03-12T19:30:53.250",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278896,1773343853261,-500.0,0.00049499,120,"2026-03-12T19:30:53.261",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278897,1773343853271,-500.0,0.00049499,120,"2026-03-12T19:30:53.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278898,1773343853280,-500.0,0.00049499,120,"2026-03-12T19:30:53.280",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278899,1773343853292,-500.0,0.00049499,120,"2026-03-12T19:30:53.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278900,1773343853302,-500.0,0.00049499,120,"2026-03-12T19:30:53.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278901,1773343853312,-500.0,0.00049499,120,"2026-03-12T19:30:53.312",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278902,1773343853322,-500.0,0.00049499,120,"2026-03-12T19:30:53.322",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278903,1773343853331,-500.0,0.00049499,120,"2026-03-12T19:30:53.331",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278904,1773343853341,-500.0,0.00049499,120,"2026-03-12T19:30:53.341",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278905,1773343853351,-359.2,0.00049499,120,"2026-03-12T19:30:53.351",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278906,1773343853361,-374.20481784,0.00049499,120,"2026-03-12T19:30:53.361",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278907,1773343853371,-500.0,0.00049499,120,"2026-03-12T19:30:53.371",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278908,1773343853381,-500.0,0.00049499,120,"2026-03-12T19:30:53.381",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278909,1773343853392,-500.0,0.00049499,120,"2026-03-12T19:30:53.392",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278910,1773343853402,-500.0,0.00049499,120,"2026-03-12T19:30:53.402",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278911,1773343853412,-500.0,0.00049499,120,"2026-03-12T19:30:53.412",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278912,1773343853424,-500.0,0.00049499,120,"2026-03-12T19:30:53.424",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278913,1773343853434,-397.91118951,0.00049499,120,"2026-03-12T19:30:53.434",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278914,1773343853445,-500.0,0.00049499,30,"2026-03-12T19:30:53.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278915,1773343853454,-500.0,0.00049499,30,"2026-03-12T19:30:53.454",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278916,1773343853465,-500.0,0.00049499,30,"2026-03-12T19:30:53.465",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278917,1773343853475,-500.0,0.00049499,30,"2026-03-12T19:30:53.475",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278918,1773343853484,-500.0,0.00049499,30,"2026-03-12T19:30:53.484",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278919,1773343853495,-500.0,0.00049499,30,"2026-03-12T19:30:53.495",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278920,1773343853505,-500.0,0.00049499,30,"2026-03-12T19:30:53.505",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278921,1773343853516,-500.0,0.00049499,30,"2026-03-12T19:30:53.516",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278922,1773343853526,-500.0,0.00049499,30,"2026-03-12T19:30:53.526",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278923,1773343853536,-500.0,0.00049499,30,"2026-03-12T19:30:53.536",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278924,1773343853546,-255.96292911,0.00049499,30,"2026-03-12T19:30:53.546",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278925,1773343853557,-500.0,0.00049499,120,"2026-03-12T19:30:53.557",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278926,1773343853568,-500.0,0.00049499,120,"2026-03-12T19:30:53.568",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278927,1773343853579,-296.68133915,0.00049499,120,"2026-03-12T19:30:53.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278928,1773343853589,-500.0,0.00049499,120,"2026-03-12T19:30:53.589",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278929,1773343853599,-500.0,0.00049499,120,"2026-03-12T19:30:53.599",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278930,1773343853610,-500.0,0.00049499,120,"2026-03-12T19:30:53.610",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278931,1773343853620,-500.0,0.00049499,120,"2026-03-12T19:30:53.620",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278932,1773343853630,-500.0,0.00049499,120,"2026-03-12T19:30:53.630",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278933,1773343853641,-500.0,0.00049499,120,"2026-03-12T19:30:53.641",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278934,1773343853652,-150.0,0.00049499,120,"2026-03-12T19:30:53.652",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278935,1773343853662,-500.0,0.00049499,120,"2026-03-12T19:30:53.662",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278936,1773343853674,-500.0,0.00049499,120,"2026-03-12T19:30:53.674",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278937,1773343853684,-500.0,0.00049499,120,"2026-03-12T19:30:53.684",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278938,1773343853695,-150.0,0.00049499,120,"2026-03-12T19:30:53.695",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278939,1773343853705,-500.0,0.00049499,120,"2026-03-12T19:30:53.705",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278940,1773343853715,-500.0,0.00049499,120,"2026-03-12T19:30:53.715",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278941,1773343853726,-500.0,0.00049499,120,"2026-03-12T19:30:53.726",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278942,1773343853737,-374.0,0.00049499,120,"2026-03-12T19:30:53.737",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278943,1773343853747,-452.39746833,0.00049499,120,"2026-03-12T19:30:53.747",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278944,1773343853759,-153.29620988,0.00049499,120,"2026-03-12T19:30:53.759",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278945,1773343853770,-500.0,0.00049499,120,"2026-03-12T19:30:53.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278946,1773343853781,-150.0,0.00049499,2,"2026-03-12T19:30:53.781",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278947,1773343853793,-500.0,0.00049499,120,"2026-03-12T19:30:53.793",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278948,1773343853973,-450.0,0.00049499,120,"2026-03-12T19:30:53.973",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278949,1773343853984,-500.0,0.00049499,120,"2026-03-12T19:30:53.984",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278950,1773343853994,-500.0,0.00049499,120,"2026-03-12T19:30:53.994",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278951,1773343854004,-500.0,0.00049499,120,"2026-03-12T19:30:54.004",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278952,1773343854014,-500.0,0.00049499,120,"2026-03-12T19:30:54.014",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278953,1773343854024,-500.0,0.00049499,120,"2026-03-12T19:30:54.024",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278954,1773343854033,-500.0,0.00049499,120,"2026-03-12T19:30:54.033",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278955,1773343854043,-267.39698763,0.00049499,120,"2026-03-12T19:30:54.043",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278956,1773343854053,-150.0,0.00049499,120,"2026-03-12T19:30:54.053",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278957,1773343854065,-500.0,0.00049499,120,"2026-03-12T19:30:54.065",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278958,1773343854074,-150.0,0.00049499,120,"2026-03-12T19:30:54.074",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278959,1773343854085,-500.0,0.00049499,120,"2026-03-12T19:30:54.085",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278960,1773343854095,-150.0,0.00049499,120,"2026-03-12T19:30:54.095",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278961,1773343854105,-500.0,0.00049499,120,"2026-03-12T19:30:54.105",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278962,1773343854116,-150.0,0.00049499,120,"2026-03-12T19:30:54.116",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278963,1773343854126,-500.0,0.00049499,120,"2026-03-12T19:30:54.126",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278964,1773343854136,-500.0,0.00049499,120,"2026-03-12T19:30:54.136",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278965,1773343854146,-206.99792004,0.00049499,120,"2026-03-12T19:30:54.146",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278966,1773343854157,-500.0,0.00049499,120,"2026-03-12T19:30:54.157",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278967,1773343854168,-211.07,0.00049499,120,"2026-03-12T19:30:54.168",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278968,1773343854177,-150.0,0.00049499,120,"2026-03-12T19:30:54.177",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278969,1773343854187,-500.0,0.00049499,120,"2026-03-12T19:30:54.187",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278970,1773343854197,-150.0,0.00049499,120,"2026-03-12T19:30:54.197",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278971,1773343854207,-500.0,0.00049499,120,"2026-03-12T19:30:54.207",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278972,1773343854222,-500.0,0.00049499,2,"2026-03-12T19:30:54.222",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278973,1773343854232,-500.0,0.00049499,120,"2026-03-12T19:30:54.232",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278974,1773343854242,-500.0,0.00049499,120,"2026-03-12T19:30:54.242",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278975,1773343854252,-150.0,0.00049499,120,"2026-03-12T19:30:54.252",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278976,1773343854263,-500.0,0.00049499,2,"2026-03-12T19:30:54.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278977,1773343854272,-500.0,0.00049499,120,"2026-03-12T19:30:54.272",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278978,1773343854282,-500.0,0.00049499,2,"2026-03-12T19:30:54.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278979,1773343854292,-172.0,0.00049499,120,"2026-03-12T19:30:54.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278980,1773343854302,-506.37193097,0.00049499,120,"2026-03-12T19:30:54.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278981,1773343854312,-150.0,0.00049499,79,"2026-03-12T19:30:54.312",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278982,1773343854321,-150.36304931,0.00049499,79,"2026-03-12T19:30:54.321",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278983,1773343854330,-150.51586392,0.00049499,120,"2026-03-12T19:30:54.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278984,1773343854340,-500.0,0.00049499,120,"2026-03-12T19:30:54.340",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278985,1773343854349,-500.0,0.00049499,120,"2026-03-12T19:30:54.349",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278986,1773343854359,-500.0,0.00049499,120,"2026-03-12T19:30:54.359",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278987,1773343854369,-500.0,0.00049499,120,"2026-03-12T19:30:54.369",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278988,1773343854378,-150.0,0.00049499,120,"2026-03-12T19:30:54.378",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278989,1773343854388,-500.0,0.00049499,120,"2026-03-12T19:30:54.388",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278990,1773343854397,-500.0,0.00049499,120,"2026-03-12T19:30:54.397",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278991,1773343854407,-150.5231356,0.00049499,120,"2026-03-12T19:30:54.407",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278992,1773343854418,-500.0,0.00049499,2,"2026-03-12T19:30:54.418",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278993,1773343854427,-150.0,0.00049499,120,"2026-03-12T19:30:54.427",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278994,1773343854437,-177.62322685,0.00049499,2,"2026-03-12T19:30:54.437",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278995,1773343854446,-500.0,0.00049499,120,"2026-03-12T19:30:54.446",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278996,1773343854455,-500.0,0.00049499,120,"2026-03-12T19:30:54.455",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278997,1773343854464,-500.0,0.00049499,120,"2026-03-12T19:30:54.464",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278998,1773343854474,-500.0,0.00049499,2,"2026-03-12T19:30:54.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408278999,1773343854483,-212.33399582,0.00049499,120,"2026-03-12T19:30:54.483",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279000,1773343854493,-267.0,0.00049499,120,"2026-03-12T19:30:54.493",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279001,1773343854502,-500.0,0.00049499,2,"2026-03-12T19:30:54.502",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279002,1773343854512,-500.0,0.00049499,120,"2026-03-12T19:30:54.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279003,1773343854521,-500.0,0.00049499,2,"2026-03-12T19:30:54.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279004,1773343854532,-336.58574152,0.00049499,120,"2026-03-12T19:30:54.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279005,1773343854542,-150.0,0.00049499,120,"2026-03-12T19:30:54.542",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279006,1773343854551,-500.0,0.00049499,2,"2026-03-12T19:30:54.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279007,1773343854560,-500.0,0.00049499,2,"2026-03-12T19:30:54.560",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279008,1773343854569,-150.0,0.00049499,120,"2026-03-12T19:30:54.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279009,1773343854579,-150.0,0.00049499,120,"2026-03-12T19:30:54.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279010,1773343854590,-500.0,0.00049499,2,"2026-03-12T19:30:54.590",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279011,1773343854601,-150.0,0.00049499,120,"2026-03-12T19:30:54.601",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279012,1773343854611,-250.0,0.00049499,120,"2026-03-12T19:30:54.611",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279013,1773343854621,-500.0,0.00049499,2,"2026-03-12T19:30:54.621",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279014,1773343854631,-150.0,0.00049499,120,"2026-03-12T19:30:54.631",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279015,1773343854644,-150.81923528,0.00049499,120,"2026-03-12T19:30:54.644",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279016,1773343854654,-150.0,0.00049499,120,"2026-03-12T19:30:54.654",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279017,1773343854664,-450.0,0.00049499,2,"2026-03-12T19:30:54.664",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279018,1773343854675,-254.83861542,0.00049499,120,"2026-03-12T19:30:54.675",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279019,1773343854684,-500.0,0.00049499,120,"2026-03-12T19:30:54.684",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279020,1773343854694,-151.17604602,0.00049499,120,"2026-03-12T19:30:54.694",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279021,1773343854704,-500.0,0.00049499,120,"2026-03-12T19:30:54.704",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279022,1773343854714,-500.0,0.00049499,120,"2026-03-12T19:30:54.714",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279023,1773343854724,-500.0,0.00049499,120,"2026-03-12T19:30:54.724",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279024,1773343854734,-500.0,0.00049499,120,"2026-03-12T19:30:54.734",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279025,1773343854744,-150.0,0.00049499,120,"2026-03-12T19:30:54.744",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279026,1773343854754,-150.0,0.00049499,120,"2026-03-12T19:30:54.754",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279027,1773343854764,-500.0,0.00049499,120,"2026-03-12T19:30:54.764",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279028,1773343854775,-500.0,0.00049499,120,"2026-03-12T19:30:54.775",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279029,1773343854784,-150.0,0.00049499,120,"2026-03-12T19:30:54.784",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279030,1773343854794,-500.0,0.00049499,120,"2026-03-12T19:30:54.794",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279031,1773343854804,-250.58262965,0.00049499,120,"2026-03-12T19:30:54.804",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279032,1773343854814,-500.0,0.00049499,120,"2026-03-12T19:30:54.814",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279033,1773343854824,-500.0,0.00049499,120,"2026-03-12T19:30:54.824",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279034,1773343854834,-500.0,0.00049499,120,"2026-03-12T19:30:54.834",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279035,1773343854848,-300.0,0.00049499,120,"2026-03-12T19:30:54.848",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279036,1773343854858,-500.0,0.00049499,120,"2026-03-12T19:30:54.858",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279037,1773343854868,-300.0,0.00049499,120,"2026-03-12T19:30:54.868",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279038,1773343854878,-500.0,0.00049499,120,"2026-03-12T19:30:54.878",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279039,1773343854888,-500.0,0.00049499,120,"2026-03-12T19:30:54.888",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279040,1773343854897,-150.0,0.00049499,120,"2026-03-12T19:30:54.897",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279041,1773343854907,-500.0,0.00049499,120,"2026-03-12T19:30:54.907",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279042,1773343854918,-150.0,0.00049499,120,"2026-03-12T19:30:54.918",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279043,1773343854928,-500.0,0.00049499,120,"2026-03-12T19:30:54.928",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279044,1773343854937,-200.0,0.00049499,120,"2026-03-12T19:30:54.937",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279045,1773343854947,-154.6362155,0.00049499,120,"2026-03-12T19:30:54.947",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279046,1773343854956,-150.0,0.00049499,120,"2026-03-12T19:30:54.956",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279047,1773343854966,-150.0,0.00049499,120,"2026-03-12T19:30:54.966",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279048,1773343854975,-500.0,0.00049499,120,"2026-03-12T19:30:54.975",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279049,1773343854985,-150.0,0.00049499,120,"2026-03-12T19:30:54.985",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279050,1773343854995,-150.0,0.00049499,120,"2026-03-12T19:30:54.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279051,1773343855004,-150.0,0.00049499,120,"2026-03-12T19:30:55.004",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279052,1773343855014,-500.0,0.00049499,120,"2026-03-12T19:30:55.014",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279053,1773343855024,-150.0,0.00049499,120,"2026-03-12T19:30:55.024",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279054,1773343855038,-500.0,0.00049499,18,"2026-03-12T19:30:55.038",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279055,1773343855047,-150.14054899,0.00049499,120,"2026-03-12T19:30:55.047",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279056,1773343855057,-150.0,0.00049499,120,"2026-03-12T19:30:55.057",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279057,1773343855066,-500.0,0.00049499,18,"2026-03-12T19:30:55.066",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279058,1773343855076,-500.0,0.00049499,120,"2026-03-12T19:30:55.076",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279059,1773343855085,-500.0,0.00049499,18,"2026-03-12T19:30:55.085",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279060,1773343855094,-500.0,0.00049499,120,"2026-03-12T19:30:55.094",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279061,1773343855104,-552.0,0.00049499,18,"2026-03-12T19:30:55.104",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279062,1773343855113,-500.0,0.00049499,120,"2026-03-12T19:30:55.113",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279063,1773343855123,-500.0,0.00049499,120,"2026-03-12T19:30:55.123",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279064,1773343855132,-500.0,0.00049499,120,"2026-03-12T19:30:55.132",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279065,1773343855142,-500.0,0.00049499,120,"2026-03-12T19:30:55.142",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279066,1773343855151,-500.0,0.00049499,120,"2026-03-12T19:30:55.151",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279067,1773343855160,-500.0,0.00049499,120,"2026-03-12T19:30:55.160",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279068,1773343855171,-500.0,0.00049499,120,"2026-03-12T19:30:55.171",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279069,1773343855180,-500.0,0.00049499,120,"2026-03-12T19:30:55.180",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279070,1773343855190,-500.0,0.00049499,120,"2026-03-12T19:30:55.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279071,1773343855199,-500.0,0.00049499,120,"2026-03-12T19:30:55.199",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279072,1773343855208,-315.44,0.00049499,120,"2026-03-12T19:30:55.208",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279073,1773343855219,-500.0,0.00049499,120,"2026-03-12T19:30:55.219",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279074,1773343855231,-519.66743845,0.00049499,120,"2026-03-12T19:30:55.231",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279075,1773343855243,-500.0,0.00049499,120,"2026-03-12T19:30:55.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279076,1773343855253,-500.0,0.00049499,120,"2026-03-12T19:30:55.253",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279077,1773343855263,-500.0,0.00049499,120,"2026-03-12T19:30:55.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279078,1773343855273,-500.0,0.00049499,120,"2026-03-12T19:30:55.273",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279079,1773343855282,-500.0,0.00049499,120,"2026-03-12T19:30:55.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279080,1773343855291,-500.0,0.00049499,120,"2026-03-12T19:30:55.291",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279081,1773343855301,-500.0,0.00049499,120,"2026-03-12T19:30:55.301",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279082,1773343855311,-500.0,0.00049499,120,"2026-03-12T19:30:55.311",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279083,1773343855320,-500.0,0.00049499,120,"2026-03-12T19:30:55.320",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279084,1773343855329,-500.0,0.00049499,120,"2026-03-12T19:30:55.329",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279085,1773343855339,-500.0,0.00049499,120,"2026-03-12T19:30:55.339",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279086,1773343855349,-500.0,0.00049499,120,"2026-03-12T19:30:55.349",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279087,1773343855358,-500.0,0.00049499,120,"2026-03-12T19:30:55.358",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279088,1773343855367,-500.0,0.00049499,120,"2026-03-12T19:30:55.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279089,1773343855377,-500.0,0.00049499,120,"2026-03-12T19:30:55.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279090,1773343855386,-500.0,0.00049499,120,"2026-03-12T19:30:55.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279091,1773343855395,-500.0,0.00049499,120,"2026-03-12T19:30:55.395",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279092,1773343855405,-500.0,0.00049499,120,"2026-03-12T19:30:55.405",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279093,1773343855415,-500.0,0.00049499,120,"2026-03-12T19:30:55.415",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279094,1773343855427,-500.0,0.00049499,120,"2026-03-12T19:30:55.427",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279095,1773343855436,-500.0,0.00049499,120,"2026-03-12T19:30:55.436",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279096,1773343855446,-500.0,0.00049499,120,"2026-03-12T19:30:55.446",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279097,1773343855455,-214.43557143,0.00049499,120,"2026-03-12T19:30:55.455",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279098,1773343855465,-500.0,0.00049499,40,"2026-03-12T19:30:55.465",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279099,1773343855475,-500.0,0.00049499,40,"2026-03-12T19:30:55.475",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279100,1773343855484,-500.0,0.00049499,40,"2026-03-12T19:30:55.484",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279101,1773343855494,-10000.0,0.00049499,120,"2026-03-12T19:30:55.494",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279102,1773343855504,-10000.0,0.00049499,120,"2026-03-12T19:30:55.504",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279103,1773343855514,-10000.0,0.00049499,120,"2026-03-12T19:30:55.514",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279104,1773343855523,-1114.82725512,0.00049499,120,"2026-03-12T19:30:55.523",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279105,1773343855533,-500.0,0.00049499,45,"2026-03-12T19:30:55.533",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279106,1773343855543,-500.0,0.00049499,45,"2026-03-12T19:30:55.543",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279107,1773343855551,-514.75306544,0.00049499,45,"2026-03-12T19:30:55.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279108,1773343855561,-500.0,0.00049499,120,"2026-03-12T19:30:55.561",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279109,1773343855570,-500.0,0.00049499,120,"2026-03-12T19:30:55.570",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279110,1773343855579,-500.0,0.00049499,120,"2026-03-12T19:30:55.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279111,1773343855589,-500.0,0.00049499,120,"2026-03-12T19:30:55.589",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279112,1773343855598,-500.0,0.00049499,120,"2026-03-12T19:30:55.598",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279113,1773343855608,-500.0,0.00049499,120,"2026-03-12T19:30:55.608",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279114,1773343855617,-500.0,0.00049499,120,"2026-03-12T19:30:55.617",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279115,1773343855633,-212.38784108,0.00049499,120,"2026-03-12T19:30:55.633",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279116,1773343855646,-439.97848251,0.00049499,120,"2026-03-12T19:30:55.646",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279117,1773343855656,-500.0,0.00049499,120,"2026-03-12T19:30:55.656",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279118,1773343855666,-500.0,0.00049499,120,"2026-03-12T19:30:55.666",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279119,1773343855678,-500.0,0.00049499,120,"2026-03-12T19:30:55.678",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279120,1773343855687,-500.0,0.00049499,120,"2026-03-12T19:30:55.687",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279121,1773343855697,-500.0,0.00049499,10,"2026-03-12T19:30:55.697",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279122,1773343855706,-500.0,0.00049499,10,"2026-03-12T19:30:55.706",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279123,1773343855716,-500.0,0.00049499,10,"2026-03-12T19:30:55.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279124,1773343855726,-500.0,0.00049499,10,"2026-03-12T19:30:55.726",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279125,1773343855737,-500.0,0.00049499,10,"2026-03-12T19:30:55.737",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279126,1773343855746,-500.0,0.00049499,10,"2026-03-12T19:30:55.746",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279127,1773343855756,-500.0,0.00049499,10,"2026-03-12T19:30:55.756",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279128,1773343855765,-500.0,0.00049499,10,"2026-03-12T19:30:55.765",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279129,1773343855774,-500.0,0.00049499,10,"2026-03-12T19:30:55.774",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279130,1773343855784,-500.0,0.00049499,10,"2026-03-12T19:30:55.784",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279131,1773343855794,-500.0,0.00049499,10,"2026-03-12T19:30:55.794",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279132,1773343855804,-500.0,0.00049499,10,"2026-03-12T19:30:55.804",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279133,1773343855813,-500.0,0.00049499,10,"2026-03-12T19:30:55.813",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279134,1773343855822,-151.0,0.00049499,120,"2026-03-12T19:30:55.822",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279135,1773343855831,-151.0,0.00049499,120,"2026-03-12T19:30:55.831",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279136,1773343855840,-200.0,0.00049499,120,"2026-03-12T19:30:55.840",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279137,1773343855850,-151.0,0.00049499,120,"2026-03-12T19:30:55.850",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279138,1773343855859,-200.0,0.00049499,120,"2026-03-12T19:30:55.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279139,1773343855868,-151.0,0.00049499,120,"2026-03-12T19:30:55.868",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279140,1773343855878,-151.0,0.00049499,120,"2026-03-12T19:30:55.878",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279141,1773343855887,-151.0,0.00049499,120,"2026-03-12T19:30:55.887",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279142,1773343855897,-151.0,0.00049499,120,"2026-03-12T19:30:55.897",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279143,1773343855906,-151.0,0.00049499,120,"2026-03-12T19:30:55.906",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279144,1773343855916,-151.0,0.00049499,120,"2026-03-12T19:30:55.916",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279145,1773343855926,-151.0,0.00049499,120,"2026-03-12T19:30:55.926",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279146,1773343855937,-500.0,0.00049499,120,"2026-03-12T19:30:55.937",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279147,1773343855947,-500.0,0.00049499,120,"2026-03-12T19:30:55.947",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279148,1773343855956,-151.0,0.00049499,120,"2026-03-12T19:30:55.956",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279149,1773343855966,-500.0,0.00049499,120,"2026-03-12T19:30:55.966",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279150,1773343855976,-151.7276571,0.00049499,120,"2026-03-12T19:30:55.976",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279151,1773343855986,-170.0,0.00049499,120,"2026-03-12T19:30:55.986",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279152,1773343855995,-176.29,0.00049499,120,"2026-03-12T19:30:55.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279153,1773343856005,-182.81273,0.00049499,120,"2026-03-12T19:30:56.005",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279154,1773343856015,-189.57680101,0.00049499,120,"2026-03-12T19:30:56.015",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279155,1773343856024,-196.59114265,0.00049499,120,"2026-03-12T19:30:56.024",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279156,1773343856033,-203.86501493,0.00049499,120,"2026-03-12T19:30:56.033",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279157,1773343856043,-211.40802048,0.00049499,120,"2026-03-12T19:30:56.043",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279158,1773343856052,-219.23011724,0.00049499,120,"2026-03-12T19:30:56.052",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279159,1773343856062,-227.34163157,0.00049499,120,"2026-03-12T19:30:56.062",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279160,1773343856071,-235.75327194,0.00049499,120,"2026-03-12T19:30:56.071",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279161,1773343856082,-244.476143,0.00049499,120,"2026-03-12T19:30:56.082",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279162,1773343856091,-382.46469951,0.00049499,120,"2026-03-12T19:30:56.091",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279163,1773343856101,-284.23461193,0.00049499,120,"2026-03-12T19:30:56.101",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279164,1773343856110,-500.0,0.00049499,120,"2026-03-12T19:30:56.110",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279165,1773343856120,-500.0,0.00049499,120,"2026-03-12T19:30:56.120",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279166,1773343856129,-599.68185216,0.00049499,120,"2026-03-12T19:30:56.129",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279167,1773343856139,-500.0,0.00049499,120,"2026-03-12T19:30:56.139",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279168,1773343856150,-500.0,0.00049499,120,"2026-03-12T19:30:56.150",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279169,1773343856159,-500.0,0.00049499,120,"2026-03-12T19:30:56.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279170,1773343856170,-500.0,0.00049499,120,"2026-03-12T19:30:56.170",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279171,1773343856180,-500.0,0.00049499,120,"2026-03-12T19:30:56.180",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279172,1773343856189,-500.0,0.00049499,120,"2026-03-12T19:30:56.189",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279173,1773343856199,-500.0,0.00049499,120,"2026-03-12T19:30:56.199",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279174,1773343856209,-535.42318844,0.00049499,120,"2026-03-12T19:30:56.209",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279175,1773343856220,-166.411458,0.00049499,120,"2026-03-12T19:30:56.220",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279176,1773343856233,-166.411458,0.00049499,120,"2026-03-12T19:30:56.233",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279177,1773343856243,-166.411458,0.00049499,120,"2026-03-12T19:30:56.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279178,1773343856253,-151.0,0.00049499,120,"2026-03-12T19:30:56.253",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279179,1773343856263,-151.0,0.00049499,120,"2026-03-12T19:30:56.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279180,1773343856272,-151.0,0.00049499,120,"2026-03-12T19:30:56.272",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279181,1773343856282,-400.16,0.00049499,120,"2026-03-12T19:30:56.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279182,1773343856291,-151.0,0.00049499,7,"2026-03-12T19:30:56.291",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279183,1773343856302,-400.16,0.00049499,120,"2026-03-12T19:30:56.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279184,1773343856311,-400.16,0.00049499,120,"2026-03-12T19:30:56.311",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279185,1773343856320,-400.16,0.00049499,120,"2026-03-12T19:30:56.320",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279186,1773343856329,-250.0,0.00049499,120,"2026-03-12T19:30:56.329",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279187,1773343856339,-250.0,0.00049499,120,"2026-03-12T19:30:56.339",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279188,1773343856415,-250.0,0.00049499,120,"2026-03-12T19:30:56.415",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279189,1773343856426,-250.0,0.00049499,120,"2026-03-12T19:30:56.426",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279190,1773343856436,-250.0,0.00049499,120,"2026-03-12T19:30:56.436",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279191,1773343856445,-250.0,0.00049499,120,"2026-03-12T19:30:56.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279192,1773343856455,-250.0,0.00049499,120,"2026-03-12T19:30:56.455",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279193,1773343856464,-250.0,0.00049499,120,"2026-03-12T19:30:56.464",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279194,1773343856474,-250.0,0.00049499,120,"2026-03-12T19:30:56.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279195,1773343856483,-250.0,0.00049499,120,"2026-03-12T19:30:56.483",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279196,1773343856492,-250.0,0.00049499,120,"2026-03-12T19:30:56.492",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279197,1773343856502,-250.0,0.00049499,120,"2026-03-12T19:30:56.502",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279198,1773343856512,-250.0,0.00049499,120,"2026-03-12T19:30:56.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279199,1773343856521,-288.77710282,0.00049499,120,"2026-03-12T19:30:56.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279200,1773343856530,-500.0,0.00049499,120,"2026-03-12T19:30:56.530",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279201,1773343856539,-500.0,0.00049499,120,"2026-03-12T19:30:56.539",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279202,1773343856548,-500.0,0.00049499,120,"2026-03-12T19:30:56.548",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279203,1773343856557,-500.0,0.00049499,120,"2026-03-12T19:30:56.557",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279204,1773343856566,-500.0,0.00049499,120,"2026-03-12T19:30:56.566",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279205,1773343856575,-500.0,0.00049499,120,"2026-03-12T19:30:56.575",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279206,1773343856584,-646.2283814,0.00049499,120,"2026-03-12T19:30:56.584",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279207,1773343856594,-6888.0,0.00049499,120,"2026-03-12T19:30:56.594",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279208,1773343856603,-7142.856,0.00049499,120,"2026-03-12T19:30:56.603",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279209,1773343856612,-7407.141672,0.00049499,120,"2026-03-12T19:30:56.612",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279210,1773343856622,-7681.20591386,0.00049499,120,"2026-03-12T19:30:56.622",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279211,1773343856631,-7965.41053268,0.00049499,120,"2026-03-12T19:30:56.631",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279212,1773343856641,-8260.13072239,0.00049499,120,"2026-03-12T19:30:56.641",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279213,1773343856651,-8565.75555911,0.00049499,120,"2026-03-12T19:30:56.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279214,1773343856660,-8882.6885148,0.00049499,120,"2026-03-12T19:30:56.660",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279215,1773343856669,-9211.34798985,0.00049499,120,"2026-03-12T19:30:56.669",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279216,1773343856679,-250.0,0.00049499,120,"2026-03-12T19:30:56.679",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279217,1773343856688,-250.0,0.00049499,120,"2026-03-12T19:30:56.688",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279218,1773343856697,-250.0,0.00049499,120,"2026-03-12T19:30:56.697",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279219,1773343856707,-250.0,0.00049499,120,"2026-03-12T19:30:56.707",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279220,1773343856716,-250.0,0.00049499,120,"2026-03-12T19:30:56.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279221,1773343856726,-250.0,0.00049499,120,"2026-03-12T19:30:56.726",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279222,1773343856735,-250.0,0.00049499,120,"2026-03-12T19:30:56.735",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279223,1773343856744,-250.0,0.00049499,120,"2026-03-12T19:30:56.744",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279224,1773343856754,-250.0,0.00049499,120,"2026-03-12T19:30:56.754",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279225,1773343856763,-151.0,0.00049499,120,"2026-03-12T19:30:56.763",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279226,1773343856773,-1500.0,0.00049499,120,"2026-03-12T19:30:56.773",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279227,1773343856782,-1500.0,0.00049499,120,"2026-03-12T19:30:56.782",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279228,1773343856792,-1500.0,0.00049499,120,"2026-03-12T19:30:56.792",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279229,1773343856801,-1500.0,0.00049499,120,"2026-03-12T19:30:56.801",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279230,1773343856811,-500.0,0.00049499,120,"2026-03-12T19:30:56.811",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279231,1773343856821,-1500.0,0.00049499,120,"2026-03-12T19:30:56.821",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279232,1773343856831,-500.0,0.00049499,120,"2026-03-12T19:30:56.831",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279233,1773343856840,-500.0,0.00049499,120,"2026-03-12T19:30:56.840",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279234,1773343856849,-1500.0,0.00049499,120,"2026-03-12T19:30:56.849",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279235,1773343856859,-500.0,0.00049499,120,"2026-03-12T19:30:56.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279236,1773343856868,-500.0,0.00049499,120,"2026-03-12T19:30:56.868",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279237,1773343856877,-1500.0,0.00049499,120,"2026-03-12T19:30:56.877",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279238,1773343856887,-1500.0,0.00049499,120,"2026-03-12T19:30:56.887",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279239,1773343856896,-1500.0,0.00049499,120,"2026-03-12T19:30:56.896",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279240,1773343856906,-1500.0,0.00049499,120,"2026-03-12T19:30:56.906",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279241,1773343856915,-1500.0,0.00049499,120,"2026-03-12T19:30:56.915",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279242,1773343856925,-1500.0,0.00049499,120,"2026-03-12T19:30:56.925",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279243,1773343856934,-1500.0,0.00049499,120,"2026-03-12T19:30:56.934",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279244,1773343856945,-1500.0,0.00049499,120,"2026-03-12T19:30:56.945",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279245,1773343856956,-1500.0,0.00049499,120,"2026-03-12T19:30:56.956",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279246,1773343856965,-1592.44280863,0.00049499,120,"2026-03-12T19:30:56.965",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279247,1773343856975,-500.0,0.00049499,120,"2026-03-12T19:30:56.975",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279248,1773343856984,-500.0,0.00049499,120,"2026-03-12T19:30:56.984",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279249,1773343856994,-500.0,0.00049499,120,"2026-03-12T19:30:56.994",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279250,1773343857003,-500.0,0.00049499,120,"2026-03-12T19:30:57.003",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279251,1773343857013,-500.0,0.00049499,120,"2026-03-12T19:30:57.013",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279252,1773343857022,-500.0,0.00049499,120,"2026-03-12T19:30:57.022",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279253,1773343857031,-500.0,0.00049499,120,"2026-03-12T19:30:57.031",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279254,1773343857041,-241.29,0.00049499,120,"2026-03-12T19:30:57.041",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279255,1773343857050,-500.0,0.00049499,120,"2026-03-12T19:30:57.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279256,1773343857060,-500.0,0.00049499,120,"2026-03-12T19:30:57.060",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279257,1773343857069,-500.0,0.00049499,120,"2026-03-12T19:30:57.069",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279258,1773343857078,-500.0,0.00049499,120,"2026-03-12T19:30:57.078",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279259,1773343857088,-500.0,0.00049499,120,"2026-03-12T19:30:57.088",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279260,1773343857097,-500.0,0.00049499,120,"2026-03-12T19:30:57.097",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279261,1773343857107,-500.0,0.00049499,120,"2026-03-12T19:30:57.107",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279262,1773343857116,-500.0,0.00049499,120,"2026-03-12T19:30:57.116",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279263,1773343857125,-500.0,0.00049499,120,"2026-03-12T19:30:57.125",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279264,1773343857135,-500.0,0.00049499,120,"2026-03-12T19:30:57.135",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279265,1773343857144,-500.0,0.00049499,120,"2026-03-12T19:30:57.144",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279266,1773343857153,-500.0,0.00049499,120,"2026-03-12T19:30:57.153",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279267,1773343857162,-500.0,0.00049499,120,"2026-03-12T19:30:57.162",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279268,1773343857172,-500.0,0.00049499,120,"2026-03-12T19:30:57.172",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279269,1773343857181,-500.0,0.00049499,120,"2026-03-12T19:30:57.181",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279270,1773343857190,-500.0,0.00049499,120,"2026-03-12T19:30:57.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279271,1773343857200,-7767.418907,0.00049499,120,"2026-03-12T19:30:57.200",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279272,1773343857209,-500.0,0.00049499,120,"2026-03-12T19:30:57.209",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279273,1773343857221,-500.0,0.00049499,120,"2026-03-12T19:30:57.221",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279274,1773343857232,-500.0,0.00049499,120,"2026-03-12T19:30:57.232",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279275,1773343857241,-500.0,0.00049499,120,"2026-03-12T19:30:57.241",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279276,1773343857251,-500.0,0.00049499,120,"2026-03-12T19:30:57.251",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279277,1773343857262,-500.0,0.00049499,120,"2026-03-12T19:30:57.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279278,1773343857271,-500.0,0.00049499,120,"2026-03-12T19:30:57.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279279,1773343857280,-2086.84,0.00049499,120,"2026-03-12T19:30:57.280",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279280,1773343857290,-2086.84,0.00049499,120,"2026-03-12T19:30:57.290",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279281,1773343857299,-500.0,0.00049499,120,"2026-03-12T19:30:57.299",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279282,1773343857309,-2086.84,0.00049499,120,"2026-03-12T19:30:57.309",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279283,1773343857318,-500.0,0.00049499,120,"2026-03-12T19:30:57.318",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279284,1773343857328,-2086.84,0.00049499,120,"2026-03-12T19:30:57.328",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279285,1773343857337,-2086.84,0.00049499,120,"2026-03-12T19:30:57.337",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279286,1773343857347,-500.0,0.00049499,120,"2026-03-12T19:30:57.347",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279287,1773343857357,-2086.84,0.00049499,120,"2026-03-12T19:30:57.357",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279288,1773343857367,-2086.84,0.00049499,120,"2026-03-12T19:30:57.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279289,1773343857377,-2086.84,0.00049499,120,"2026-03-12T19:30:57.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279290,1773343857387,-2086.84,0.00049499,120,"2026-03-12T19:30:57.387",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279291,1773343857397,-2086.84,0.00049499,120,"2026-03-12T19:30:57.397",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279292,1773343857407,-2086.84,0.00049499,120,"2026-03-12T19:30:57.407",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279293,1773343857416,-2086.84,0.00049499,120,"2026-03-12T19:30:57.416",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279294,1773343857427,-2086.84,0.00049499,120,"2026-03-12T19:30:57.427",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279295,1773343857436,-2086.84,0.00049499,120,"2026-03-12T19:30:57.436",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279296,1773343857445,-2086.84,0.00049499,120,"2026-03-12T19:30:57.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279297,1773343857455,-2086.84,0.00049499,120,"2026-03-12T19:30:57.455",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279298,1773343857465,-2086.84,0.00049499,120,"2026-03-12T19:30:57.465",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279299,1773343857474,-2086.84,0.00049499,120,"2026-03-12T19:30:57.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279300,1773343857484,-2086.84,0.00049499,120,"2026-03-12T19:30:57.484",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279301,1773343857494,-2086.84,0.00049499,120,"2026-03-12T19:30:57.494",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279302,1773343857503,-2086.84,0.00049499,120,"2026-03-12T19:30:57.503",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279303,1773343857512,-2086.84,0.00049499,120,"2026-03-12T19:30:57.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279304,1773343857521,-2086.84,0.00049499,120,"2026-03-12T19:30:57.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279305,1773343857532,-2087.06,0.00049499,120,"2026-03-12T19:30:57.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279306,1773343857542,-207.317476,0.00049499,28,"2026-03-12T19:30:57.542",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279307,1773343857551,-207.317476,0.00049499,28,"2026-03-12T19:30:57.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279308,1773343857560,-207.317476,0.00049499,28,"2026-03-12T19:30:57.560",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279309,1773343857569,-207.317476,0.00049499,28,"2026-03-12T19:30:57.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279310,1773343857579,-1000.0,0.00049499,120,"2026-03-12T19:30:57.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279311,1773343857588,-773.73733787,0.00049499,120,"2026-03-12T19:30:57.588",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279312,1773343857598,-300.0,0.00049499,30,"2026-03-12T19:30:57.598",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279313,1773343857608,-151.0,0.00049499,120,"2026-03-12T19:30:57.608",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279314,1773343857617,-156.587,0.00049499,120,"2026-03-12T19:30:57.617",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279315,1773343857627,-162.380719,0.00049499,120,"2026-03-12T19:30:57.627",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279316,1773343857640,-168.3888056,0.00049499,120,"2026-03-12T19:30:57.640",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279317,1773343857650,-510.84283105,0.00049499,120,"2026-03-12T19:30:57.650",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279318,1773343857660,-500.0,0.00049499,120,"2026-03-12T19:30:57.660",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279319,1773343857670,-500.0,0.00049499,120,"2026-03-12T19:30:57.670",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279320,1773343857679,-500.0,0.00049499,120,"2026-03-12T19:30:57.679",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279321,1773343857689,-500.0,0.00049499,120,"2026-03-12T19:30:57.689",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279322,1773343857698,-500.0,0.00049499,120,"2026-03-12T19:30:57.698",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279323,1773343857708,-500.0,0.00049499,120,"2026-03-12T19:30:57.708",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279324,1773343857718,-500.0,0.00049499,120,"2026-03-12T19:30:57.718",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279325,1773343857728,-500.0,0.00049499,120,"2026-03-12T19:30:57.728",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279326,1773343857737,-500.0,0.00049499,120,"2026-03-12T19:30:57.737",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279327,1773343857747,-151.0,0.00049499,120,"2026-03-12T19:30:57.747",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279328,1773343857757,-151.0,0.00049499,120,"2026-03-12T19:30:57.757",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279329,1773343857770,-151.0,0.00049499,120,"2026-03-12T19:30:57.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279330,1773343857779,-151.0,0.00049499,120,"2026-03-12T19:30:57.779",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279331,1773343857789,-151.0,0.00049499,120,"2026-03-12T19:30:57.789",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279332,1773343857799,-151.0,0.00049499,120,"2026-03-12T19:30:57.799",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279333,1773343857809,-151.0,0.00049499,120,"2026-03-12T19:30:57.809",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279334,1773343857819,-151.0,0.00049499,120,"2026-03-12T19:30:57.819",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279335,1773343857829,-151.0,0.00049499,120,"2026-03-12T19:30:57.829",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279336,1773343857839,-151.0,0.00049499,120,"2026-03-12T19:30:57.839",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279337,1773343857849,-151.0,0.00049499,120,"2026-03-12T19:30:57.849",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279338,1773343857859,-151.0,0.00049499,120,"2026-03-12T19:30:57.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279339,1773343857869,-151.0,0.00049499,120,"2026-03-12T19:30:57.869",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279340,1773343857878,-151.0,0.00049499,120,"2026-03-12T19:30:57.878",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279341,1773343857888,-151.0,0.00049499,120,"2026-03-12T19:30:57.888",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279342,1773343857898,-151.0,0.00049499,120,"2026-03-12T19:30:57.898",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279343,1773343857907,-750.0,0.00049499,120,"2026-03-12T19:30:57.907",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279344,1773343857917,-500.0,0.00049499,120,"2026-03-12T19:30:57.917",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279345,1773343857927,-500.0,0.00049499,120,"2026-03-12T19:30:57.927",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279346,1773343857936,-500.0,0.00049499,120,"2026-03-12T19:30:57.936",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279347,1773343857945,-500.0,0.00049499,120,"2026-03-12T19:30:57.945",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279348,1773343857954,-500.0,0.00049499,120,"2026-03-12T19:30:57.954",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279349,1773343857963,-500.0,0.00049499,120,"2026-03-12T19:30:57.963",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279350,1773343857972,-500.0,0.00049499,120,"2026-03-12T19:30:57.972",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279351,1773343857983,-500.0,0.00049499,120,"2026-03-12T19:30:57.983",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279352,1773343857994,-500.0,0.00049499,120,"2026-03-12T19:30:57.994",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279353,1773343858005,-500.0,0.00049499,120,"2026-03-12T19:30:58.005",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279354,1773343858014,-500.0,0.00049499,120,"2026-03-12T19:30:58.014",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279355,1773343858024,-500.0,0.00049499,120,"2026-03-12T19:30:58.024",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279356,1773343858040,-500.0,0.00049499,120,"2026-03-12T19:30:58.040",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279357,1773343858054,-500.0,0.00049499,120,"2026-03-12T19:30:58.054",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279358,1773343858063,-500.0,0.00049499,120,"2026-03-12T19:30:58.063",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279359,1773343858073,-500.0,0.00049499,120,"2026-03-12T19:30:58.073",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279360,1773343858092,-500.0,0.00049499,120,"2026-03-12T19:30:58.092",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279361,1773343858101,-500.0,0.00049499,120,"2026-03-12T19:30:58.101",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279362,1773343858111,-500.0,0.00049499,120,"2026-03-12T19:30:58.111",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279363,1773343858121,-500.0,0.00049499,120,"2026-03-12T19:30:58.121",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279364,1773343858130,-588.40591804,0.00049499,120,"2026-03-12T19:30:58.130",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279365,1773343858140,-500.0,0.00049499,120,"2026-03-12T19:30:58.140",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279366,1773343858149,-10000.0,0.00049499,120,"2026-03-12T19:30:58.149",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279367,1773343858159,-518.5,0.00049499,120,"2026-03-12T19:30:58.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279368,1773343858169,-537.6845,0.00049499,120,"2026-03-12T19:30:58.169",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279369,1773343858179,-557.5788265,0.00049499,120,"2026-03-12T19:30:58.179",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279370,1773343858188,-578.20924308,0.00049499,120,"2026-03-12T19:30:58.188",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279371,1773343858198,-151.0,0.00049499,120,"2026-03-12T19:30:58.198",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279372,1773343858207,-599.60298507,0.00049499,120,"2026-03-12T19:30:58.207",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279373,1773343858218,-621.78829552,0.00049499,120,"2026-03-12T19:30:58.218",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279374,1773343858231,-300.0,0.00049499,30,"2026-03-12T19:30:58.231",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279375,1773343858241,-500.0,0.00049499,120,"2026-03-12T19:30:58.241",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279376,1773343858251,-500.0,0.00049499,120,"2026-03-12T19:30:58.251",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279377,1773343858263,-500.0,0.00049499,120,"2026-03-12T19:30:58.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279378,1773343858273,-500.0,0.00049499,120,"2026-03-12T19:30:58.273",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279379,1773343858282,-500.0,0.00049499,120,"2026-03-12T19:30:58.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279380,1773343858293,-500.0,0.00049499,120,"2026-03-12T19:30:58.293",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279381,1773343858302,-500.0,0.00049499,120,"2026-03-12T19:30:58.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279382,1773343858312,-500.0,0.00049499,120,"2026-03-12T19:30:58.312",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279383,1773343858322,-500.0,0.00049499,120,"2026-03-12T19:30:58.322",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279384,1773343858332,-500.0,0.00049499,120,"2026-03-12T19:30:58.332",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279385,1773343858341,-500.0,0.00049499,120,"2026-03-12T19:30:58.341",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279386,1773343858351,-500.0,0.00049499,120,"2026-03-12T19:30:58.351",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279387,1773343858361,-500.0,0.00049499,120,"2026-03-12T19:30:58.361",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279388,1773343858371,-500.0,0.00049499,120,"2026-03-12T19:30:58.371",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279389,1773343858381,-500.0,0.00049499,120,"2026-03-12T19:30:58.381",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279390,1773343858392,-500.0,0.00049499,120,"2026-03-12T19:30:58.392",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279391,1773343858401,-500.0,0.00049499,120,"2026-03-12T19:30:58.401",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279392,1773343858411,-500.0,0.00049499,120,"2026-03-12T19:30:58.411",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279393,1773343858421,-500.0,0.00049499,120,"2026-03-12T19:30:58.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279394,1773343858431,-500.0,0.00049499,120,"2026-03-12T19:30:58.431",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279395,1773343858441,-1030.0,0.00049499,120,"2026-03-12T19:30:58.441",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279396,1773343858451,-1068.11,0.00049499,120,"2026-03-12T19:30:58.451",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279397,1773343858461,-1107.63007,0.00049499,120,"2026-03-12T19:30:58.461",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279398,1773343858471,-1148.61238259,0.00049499,120,"2026-03-12T19:30:58.471",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279399,1773343858481,-1191.11104075,0.00049499,120,"2026-03-12T19:30:58.481",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279400,1773343858491,-273.78706422,0.00049499,120,"2026-03-12T19:30:58.491",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279401,1773343858500,-620.0,0.00049499,120,"2026-03-12T19:30:58.500",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279402,1773343858510,-642.94,0.00049499,120,"2026-03-12T19:30:58.510",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279403,1773343858520,-666.72878,0.00049499,120,"2026-03-12T19:30:58.520",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279404,1773343858531,-436.74507918,0.00049499,120,"2026-03-12T19:30:58.531",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279405,1773343858540,-7957.31703756,0.00049499,120,"2026-03-12T19:30:58.540",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279406,1773343858549,-500.0,0.00049499,120,"2026-03-12T19:30:58.549",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279407,1773343858559,-654.07035757,0.00049499,120,"2026-03-12T19:30:58.559",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279408,1773343858569,-266.11523531,0.00049499,120,"2026-03-12T19:30:58.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279409,1773343858578,-1000.0,0.00049499,120,"2026-03-12T19:30:58.578",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279410,1773343858589,-1000.0,0.00049499,120,"2026-03-12T19:30:58.589",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279411,1773343858598,-567.23873977,0.00049499,120,"2026-03-12T19:30:58.598",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279412,1773343858609,-151.0,0.00049499,120,"2026-03-12T19:30:58.609",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279413,1773343858619,-500.0,0.00049499,120,"2026-03-12T19:30:58.619",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279414,1773343858628,-423.36207367,0.00049499,120,"2026-03-12T19:30:58.628",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279415,1773343858639,-520.0,0.00049499,120,"2026-03-12T19:30:58.639",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279416,1773343858648,-539.24,0.00049499,120,"2026-03-12T19:30:58.648",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279417,1773343858659,-559.19188,0.00049499,120,"2026-03-12T19:30:58.659",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279418,1773343858668,-579.88197956,0.00049499,120,"2026-03-12T19:30:58.668",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279419,1773343858677,-677.81349959,0.00049499,120,"2026-03-12T19:30:58.677",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279420,1773343858687,-500.0,0.00049499,120,"2026-03-12T19:30:58.687",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279421,1773343858696,-500.0,0.00049499,120,"2026-03-12T19:30:58.696",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279422,1773343858706,-500.0,0.00049499,120,"2026-03-12T19:30:58.706",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279423,1773343858715,-500.0,0.00049499,120,"2026-03-12T19:30:58.715",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279424,1773343858725,-500.0,0.00049499,120,"2026-03-12T19:30:58.725",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279425,1773343858734,-500.0,0.00049499,120,"2026-03-12T19:30:58.734",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279426,1773343858743,-500.0,0.00049499,120,"2026-03-12T19:30:58.743",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279427,1773343858753,-500.0,0.00049499,120,"2026-03-12T19:30:58.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279428,1773343858763,-500.0,0.00049499,120,"2026-03-12T19:30:58.763",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279429,1773343858774,-500.0,0.00049499,120,"2026-03-12T19:30:58.774",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279430,1773343858783,-500.0,0.00049499,120,"2026-03-12T19:30:58.783",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279431,1773343858793,-500.0,0.00049499,120,"2026-03-12T19:30:58.793",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279432,1773343858803,-500.0,0.00049499,120,"2026-03-12T19:30:58.803",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279433,1773343858813,-500.0,0.00049499,120,"2026-03-12T19:30:58.813",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279434,1773343858823,-500.0,0.00049499,120,"2026-03-12T19:30:58.823",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279435,1773343858832,-500.0,0.00049499,120,"2026-03-12T19:30:58.832",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279436,1773343858842,-500.0,0.00049499,120,"2026-03-12T19:30:58.842",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279437,1773343858851,-500.0,0.00049499,120,"2026-03-12T19:30:58.851",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279438,1773343858861,-500.0,0.00049499,120,"2026-03-12T19:30:58.861",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279439,1773343858871,-500.0,0.00049499,120,"2026-03-12T19:30:58.871",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279440,1773343858881,-1032.51074173,0.000495,120,"2026-03-12T19:30:58.881",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279441,1773343858891,-35469.61339367,0.000495,44,"2026-03-12T19:30:58.891",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279442,1773343858901,-295782.04935219,0.000495,120,"2026-03-12T19:30:58.901",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279443,1773343858910,-2898200.92703028,0.000495,120,"2026-03-12T19:30:58.910",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279444,1773343859029,-539.96703183,0.000495,120,"2026-03-12T19:30:59.029",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279445,1773343859045,-101259.10593789,0.000495,120,"2026-03-12T19:30:59.045",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279446,1773343859056,-2963211.64964609,0.000495,120,"2026-03-12T19:30:59.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279447,1773343859249,-253.0,0.00014573,2,"2026-03-12T19:30:59.249",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279448,1773343859268,-16620.27,0.00014573,2,"2026-03-12T19:30:59.268",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279449,1773343859349,-3568.01656786,0.00014573,2,"2026-03-12T19:30:59.349",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279450,1773343862214,500.0,0.00014399,2,"2026-03-12T19:31:02.214",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279459,1773345031421,-250.0,0.00014441,2,"2026-03-12T19:50:31.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279460,1773345031431,-150.0,0.00014441,2,"2026-03-12T19:50:31.431",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279461,1773345031443,-67.46711665,0.00014441,2,"2026-03-12T19:50:31.443",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279462,1773345031452,-175.66870156,0.00014441,2,"2026-03-12T19:50:31.452",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279463,1773345031462,-250.0,0.00014441,2,"2026-03-12T19:50:31.462",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279464,1773345031471,-90.89744674,0.00014442,2,"2026-03-12T19:50:31.471",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279465,1773345031482,-82.85094301,0.00014442,2,"2026-03-12T19:50:31.482",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279466,1773345031491,-354.33803171,0.00014442,2,"2026-03-12T19:50:31.491",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279467,1773345031502,-145.66196829,0.00014442,2,"2026-03-12T19:50:31.502",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279468,1773345031512,-150.0,0.00014541,2,"2026-03-12T19:50:31.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279469,1773345031521,-300.0,0.00014541,2,"2026-03-12T19:50:31.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279470,1773345031531,-276.16952303,0.00014541,2,"2026-03-12T19:50:31.531",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279471,1773345031542,-23.83047697,0.00014541,2,"2026-03-12T19:50:31.542",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279472,1773345031551,-808.5084579,0.00014542,2,"2026-03-12T19:50:31.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279473,1773345031562,-294.40797712,0.00014542,2,"2026-03-12T19:50:31.562",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279474,1773345031573,-31839.77596498,0.00014542,2,"2026-03-12T19:50:31.573",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279475,1773345031589,-709.78151333,0.00014542,2,"2026-03-12T19:50:31.589",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279476,1773345031600,-290.21848667,0.00014542,2,"2026-03-12T19:50:31.600",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279477,1773345031609,-151.0,0.00014633,2,"2026-03-12T19:50:31.609",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279478,1773345031618,-151.0,0.00014633,2,"2026-03-12T19:50:31.618",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279479,1773345031629,-151.0,0.00014633,2,"2026-03-12T19:50:31.629",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279480,1773345031638,-151.0,0.00014633,2,"2026-03-12T19:50:31.638",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279482,1773345031647,-151.0,0.00014633,2,"2026-03-12T19:50:31.647",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279484,1773345031656,-151.0,0.00014633,2,"2026-03-12T19:50:31.656",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279485,1773345031666,-151.0,0.00014633,2,"2026-03-12T19:50:31.666",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279486,1773345031675,-151.0,0.00014633,2,"2026-03-12T19:50:31.675",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279487,1773345031684,-151.0,0.00014633,2,"2026-03-12T19:50:31.684",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279488,1773345031695,-151.0,0.00014633,2,"2026-03-12T19:50:31.695",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279490,1773345031703,-151.0,0.00014633,2,"2026-03-12T19:50:31.703",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279492,1773345031716,-151.0,0.00014633,2,"2026-03-12T19:50:31.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279494,1773345031725,-151.0,0.00014633,2,"2026-03-12T19:50:31.725",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279496,1773345031735,-151.0,0.00014633,2,"2026-03-12T19:50:31.735",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279498,1773345031744,-151.0,0.00014633,2,"2026-03-12T19:50:31.744",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279499,1773345031753,-151.0,0.00014633,2,"2026-03-12T19:50:31.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279500,1773345031763,-151.0,0.00014633,2,"2026-03-12T19:50:31.763",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279501,1773345031771,-151.0,0.00014633,2,"2026-03-12T19:50:31.771",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279502,1773345031780,-151.0,0.00014633,2,"2026-03-12T19:50:31.780",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279503,1773345031790,-500.0,0.00014642,2,"2026-03-12T19:50:31.790",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279504,1773345031799,-500.0,0.00014642,2,"2026-03-12T19:50:31.799",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279505,1773345031808,-500.0,0.00014642,2,"2026-03-12T19:50:31.808",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279506,1773345031818,-500.0,0.00014642,2,"2026-03-12T19:50:31.818",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279507,1773345031827,-500.0,0.00014642,2,"2026-03-12T19:50:31.827",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279508,1773345031836,-500.0,0.00014642,2,"2026-03-12T19:50:31.836",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279509,1773345031845,-500.0,0.00014642,2,"2026-03-12T19:50:31.845",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279510,1773345031854,-500.0,0.00014642,2,"2026-03-12T19:50:31.854",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279511,1773345031864,-500.0,0.00014642,2,"2026-03-12T19:50:31.864",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279512,1773345031873,-500.0,0.00014642,2,"2026-03-12T19:50:31.873",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279513,1773345031882,-249.24878367,0.00014642,2,"2026-03-12T19:50:31.882",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279514,1773345031894,-250.75121633,0.00014642,2,"2026-03-12T19:50:31.894",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279515,1773345031903,-500.0,0.00014642,2,"2026-03-12T19:50:31.903",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279516,1773345031912,-500.0,0.00014642,2,"2026-03-12T19:50:31.912",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279517,1773345031921,-500.0,0.00014642,2,"2026-03-12T19:50:31.921",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279518,1773345031931,-431.62839411,0.00014642,2,"2026-03-12T19:50:31.931",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279519,1773345031943,-68.37160589,0.00014642,2,"2026-03-12T19:50:31.943",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279520,1773345031952,-500.0,0.00014642,2,"2026-03-12T19:50:31.952",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279521,1773345031961,-500.0,0.00014642,2,"2026-03-12T19:50:31.961",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279522,1773345031970,-500.0,0.00014642,2,"2026-03-12T19:50:31.970",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279523,1773345031979,-500.0,0.00014642,2,"2026-03-12T19:50:31.979",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279524,1773345031989,-500.0,0.00014642,2,"2026-03-12T19:50:31.989",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279525,1773345031997,-500.0,0.00014642,2,"2026-03-12T19:50:31.997",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279526,1773345032008,-500.0,0.00014642,2,"2026-03-12T19:50:32.008",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279527,1773345032017,-500.0,0.00014642,2,"2026-03-12T19:50:32.017",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279528,1773345032026,-500.0,0.00014642,2,"2026-03-12T19:50:32.026",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279529,1773345032034,-500.0,0.00014642,2,"2026-03-12T19:50:32.034",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279530,1773345032043,-500.0,0.00014642,2,"2026-03-12T19:50:32.043",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279531,1773345032052,-500.0,0.00014642,2,"2026-03-12T19:50:32.052",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279532,1773345032061,-255.96292911,0.00014642,2,"2026-03-12T19:50:32.061",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279533,1773345032071,-500.0,0.00014642,2,"2026-03-12T19:50:32.071",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279534,1773345032080,-500.0,0.00014642,2,"2026-03-12T19:50:32.080",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279535,1773345032089,-500.0,0.00014642,2,"2026-03-12T19:50:32.089",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279536,1773345032098,-500.0,0.00014642,2,"2026-03-12T19:50:32.098",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279537,1773345032107,-500.0,0.00014642,2,"2026-03-12T19:50:32.107",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279538,1773345032117,-500.0,0.00014642,2,"2026-03-12T19:50:32.117",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279539,1773345032126,-500.0,0.00014642,2,"2026-03-12T19:50:32.126",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279540,1773345032135,-500.0,0.00014642,2,"2026-03-12T19:50:32.135",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279541,1773345032144,-500.0,0.00014642,2,"2026-03-12T19:50:32.144",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279542,1773345032153,-500.0,0.00014642,2,"2026-03-12T19:50:32.153",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279543,1773345032162,-500.0,0.00014642,2,"2026-03-12T19:50:32.162",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279544,1773345032171,-500.0,0.00014642,2,"2026-03-12T19:50:32.171",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279545,1773345032180,-500.0,0.00014642,2,"2026-03-12T19:50:32.180",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279546,1773345032190,-500.0,0.00014642,2,"2026-03-12T19:50:32.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279547,1773345032200,-500.0,0.00014642,2,"2026-03-12T19:50:32.200",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279548,1773345032209,-184.77383357,0.00014642,2,"2026-03-12T19:50:32.209",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279549,1773345032218,-500.0,0.00014642,2,"2026-03-12T19:50:32.218",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279550,1773345032227,-500.0,0.00014642,2,"2026-03-12T19:50:32.227",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279551,1773345032237,-514.75306544,0.00014642,2,"2026-03-12T19:50:32.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279552,1773345032247,-196.82,0.00014642,2,"2026-03-12T19:50:32.247",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279553,1773345032255,-500.0,0.00014642,2,"2026-03-12T19:50:32.255",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279554,1773345032264,-500.0,0.00014642,2,"2026-03-12T19:50:32.264",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279555,1773345032274,-500.0,0.00014642,2,"2026-03-12T19:50:32.274",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279556,1773345032283,-500.0,0.00014642,2,"2026-03-12T19:50:32.283",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279557,1773345032292,-500.0,0.00014642,2,"2026-03-12T19:50:32.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279558,1773345032301,-500.0,0.00014642,2,"2026-03-12T19:50:32.301",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279559,1773345032310,-500.0,0.00014642,2,"2026-03-12T19:50:32.310",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279560,1773345032319,-304.09461894,0.00014642,2,"2026-03-12T19:50:32.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279561,1773345032329,-500.0,0.00014642,2,"2026-03-12T19:50:32.329",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279562,1773345032339,-500.0,0.00014642,2,"2026-03-12T19:50:32.339",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279563,1773345032348,-452.76,0.00014642,2,"2026-03-12T19:50:32.348",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279564,1773345032358,-500.0,0.00014642,2,"2026-03-12T19:50:32.358",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279565,1773345032367,-500.0,0.00014642,2,"2026-03-12T19:50:32.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279566,1773345032376,-500.0,0.00014642,2,"2026-03-12T19:50:32.376",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279567,1773345032386,-500.0,0.00014642,2,"2026-03-12T19:50:32.386",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279568,1773345032396,-500.0,0.00014642,2,"2026-03-12T19:50:32.396",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279569,1773345032407,-500.0,0.00014642,2,"2026-03-12T19:50:32.407",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279570,1773345032418,-646.2283814,0.00014642,2,"2026-03-12T19:50:32.418",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279571,1773345032427,-500.0,0.00014642,2,"2026-03-12T19:50:32.427",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279572,1773345032437,-500.0,0.00014642,2,"2026-03-12T19:50:32.437",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279573,1773345032446,-500.0,0.00014642,2,"2026-03-12T19:50:32.446",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279574,1773345032455,-500.0,0.00014642,2,"2026-03-12T19:50:32.455",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279575,1773345032465,-500.0,0.00014642,2,"2026-03-12T19:50:32.465",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279576,1773345032474,-500.0,0.00014642,2,"2026-03-12T19:50:32.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279577,1773345032483,-236.65329114,0.00014642,2,"2026-03-12T19:50:32.483",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279578,1773345032493,-500.0,0.00014642,2,"2026-03-12T19:50:32.493",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279579,1773345032502,-500.0,0.00014642,2,"2026-03-12T19:50:32.502",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279580,1773345032512,-500.0,0.00014642,2,"2026-03-12T19:50:32.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279581,1773345032522,-500.0,0.00014642,2,"2026-03-12T19:50:32.522",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279582,1773345032532,-500.0,0.00014642,2,"2026-03-12T19:50:32.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279583,1773345032541,-500.0,0.00014642,2,"2026-03-12T19:50:32.541",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279584,1773345032551,-500.0,0.00014642,2,"2026-03-12T19:50:32.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279585,1773345032561,-500.0,0.00014642,2,"2026-03-12T19:50:32.561",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279586,1773345032570,-500.0,0.00014642,2,"2026-03-12T19:50:32.570",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279587,1773345032581,-500.0,0.00014642,2,"2026-03-12T19:50:32.581",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279588,1773345032592,-500.0,0.00014642,2,"2026-03-12T19:50:32.592",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279589,1773345032601,-500.0,0.00014642,2,"2026-03-12T19:50:32.601",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279590,1773345032610,-500.0,0.00014642,2,"2026-03-12T19:50:32.610",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279591,1773345032620,-500.0,0.00014642,2,"2026-03-12T19:50:32.620",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279592,1773345032631,-500.0,0.00014642,2,"2026-03-12T19:50:32.631",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279593,1773345032642,-490.60783479,0.00014642,2,"2026-03-12T19:50:32.642",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279594,1773345032651,-500.0,0.00014642,2,"2026-03-12T19:50:32.651",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279595,1773345032663,-500.0,0.00014642,2,"2026-03-12T19:50:32.663",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279596,1773345032673,-500.0,0.00014642,2,"2026-03-12T19:50:32.673",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279597,1773345032682,-500.0,0.00014642,2,"2026-03-12T19:50:32.682",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279598,1773345032692,-500.0,0.00014642,2,"2026-03-12T19:50:32.692",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279599,1773345032701,-500.0,0.00014642,2,"2026-03-12T19:50:32.701",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279600,1773345032710,-165.57766525,0.00014642,2,"2026-03-12T19:50:32.710",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279601,1773345032723,-208.62715259,0.00014642,2,"2026-03-12T19:50:32.723",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279602,1773345032733,-500.0,0.00014642,2,"2026-03-12T19:50:32.733",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279603,1773345032742,-500.0,0.00014642,2,"2026-03-12T19:50:32.742",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279604,1773345032753,-500.0,0.00014642,2,"2026-03-12T19:50:32.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279605,1773345032764,-500.0,0.00014642,2,"2026-03-12T19:50:32.764",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279606,1773345032775,-500.0,0.00014642,2,"2026-03-12T19:50:32.775",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279607,1773345032785,-500.0,0.000147,2,"2026-03-12T19:50:32.785",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279608,1773345032795,-500.0,0.00014742,2,"2026-03-12T19:50:32.795",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279609,1773345032805,-500.0,0.00014742,2,"2026-03-12T19:50:32.805",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279610,1773345032814,-500.0,0.00014742,2,"2026-03-12T19:50:32.814",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279611,1773345032824,-500.0,0.00014742,2,"2026-03-12T19:50:32.824",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279612,1773345032833,-315.44,0.00014742,2,"2026-03-12T19:50:32.833",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279613,1773345032843,-9999.99,0.00014742,2,"2026-03-12T19:50:32.843",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279614,1773345032852,-150.99,0.00014773,2,"2026-03-12T19:50:32.852",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279615,1773345032861,-150.99,0.00014773,2,"2026-03-12T19:50:32.861",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279616,1773345032871,-299.99,0.00014773,2,"2026-03-12T19:50:32.871",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279617,1773345032880,-452.76,0.00014916,2,"2026-03-12T19:50:32.880",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279618,1773345032890,-250.0,0.00015,2,"2026-03-12T19:50:32.890",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279619,1773345032899,-362.92309154,0.00015175,2,"2026-03-12T19:50:32.899",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279620,1773345032908,-500.0,0.00015175,2,"2026-03-12T19:50:32.908",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279621,1773345032918,-500.0,0.00015175,2,"2026-03-12T19:50:32.918",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279622,1773345032928,-500.0,0.00015175,2,"2026-03-12T19:50:32.928",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279623,1773345032938,-500.0,0.00015175,2,"2026-03-12T19:50:32.938",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279624,1773345032948,-500.0,0.00015175,2,"2026-03-12T19:50:32.948",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279625,1773345032957,-500.0,0.00015175,2,"2026-03-12T19:50:32.957",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279626,1773345032967,-500.0,0.00015175,2,"2026-03-12T19:50:32.967",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279627,1773345032976,-452.76,0.0001519,2,"2026-03-12T19:50:32.976",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279628,1773345032986,-1000.0,0.00015248,2,"2026-03-12T19:50:32.986",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279629,1773345032995,-452.76,0.00015464,2,"2026-03-12T19:50:32.995",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279630,1773345033005,-1538.0,0.00015586,2,"2026-03-12T19:50:33.005",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279631,1773345033015,-833.60315843,0.00015617,2,"2026-03-12T19:50:33.015",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279632,1773345033026,-319.0,0.00015659,2,"2026-03-12T19:50:33.026",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279633,1773345033035,-2323.32,0.00015688,2,"2026-03-12T19:50:33.035",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279634,1773345033046,-784.0,0.00015691,2,"2026-03-12T19:50:33.046",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279635,1773345033055,-1000.0,0.00015723,2,"2026-03-12T19:50:33.055",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279636,1773345033064,-1000.0,0.00015723,2,"2026-03-12T19:50:33.064",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279637,1773345033074,-1000.0,0.00015723,2,"2026-03-12T19:50:33.074",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279638,1773345033083,-452.79,0.00015738,2,"2026-03-12T19:50:33.083",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279639,1773345033093,-166.02,0.00015766,2,"2026-03-12T19:50:33.093",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279640,1773345033102,-500.0,0.00015773,2,"2026-03-12T19:50:33.102",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279641,1773345033112,-1500.0,0.00015796,2,"2026-03-12T19:50:33.112",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279642,1773345033121,-500.0,0.00015796,2,"2026-03-12T19:50:33.121",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279643,1773345033130,-1852.42,0.00015803,2,"2026-03-12T19:50:33.130",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279644,1773345033140,-851.65,0.00015808,2,"2026-03-12T19:50:33.140",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279645,1773345033149,-6166.67,0.00015871,2,"2026-03-12T19:50:33.149",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279646,1773345033159,-1081.76,0.00015877,2,"2026-03-12T19:50:33.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279647,1773345033168,-5000.0,0.00015885,2,"2026-03-12T19:50:33.168",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279648,1773345033177,-250.0,0.00015885,2,"2026-03-12T19:50:33.177",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279649,1773345033187,-300.0,0.00015885,2,"2026-03-12T19:50:33.187",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279650,1773345033196,-14951.07,0.00015891,2,"2026-03-12T19:50:33.196",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279651,1773345033206,-150.0,0.00015901,2,"2026-03-12T19:50:33.206",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279652,1773345033215,-1969.63,0.00015908,2,"2026-03-12T19:50:33.215",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279653,1773345033224,-420.0,0.00015922,2,"2026-03-12T19:50:33.224",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279654,1773345033233,-371.73960843,0.0001594,2,"2026-03-12T19:50:33.233",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279655,1773345033243,-1500.0,0.00016271,2,"2026-03-12T19:50:33.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279656,1773345033253,-1003.02080856,0.00016271,2,"2026-03-12T19:50:33.253",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279657,1773345033262,-1500.0,0.00016344,2,"2026-03-12T19:50:33.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279658,1773345033272,-480.0,0.0001653,2,"2026-03-12T19:50:33.272",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279659,1773345033283,-190.0,0.0001653,2,"2026-03-12T19:50:33.283",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279660,1773345033292,-1081.76,0.00016671,2,"2026-03-12T19:50:33.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279661,1773345033301,-1500.0,0.00016819,2,"2026-03-12T19:50:33.301",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279662,1773345033311,-200.0,0.00016963,2,"2026-03-12T19:50:33.311",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279663,1773345033321,-300.0,0.00017,2,"2026-03-12T19:50:33.321",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279664,1773345033331,-508.0,0.00017,2,"2026-03-12T19:50:33.331",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279665,1773345033340,-166.02,0.0001708,2,"2026-03-12T19:50:33.340",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279666,1773345033349,-166.66,0.00017196,2,"2026-03-12T19:50:33.349",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279667,1773345033358,-587.0,0.00017434,2,"2026-03-12T19:50:33.358",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279668,1773345033368,-1081.76,0.00017465,2,"2026-03-12T19:50:33.368",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279669,1773345033377,-166.66,0.00017558,2,"2026-03-12T19:50:33.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279670,1773345033387,-2148.51974062,0.000177,2,"2026-03-12T19:50:33.387",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279671,1773345033396,-851.65,0.00017784,2,"2026-03-12T19:50:33.396",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279672,1773345033406,-300.0,0.000178,6,"2026-03-12T19:50:33.406",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279673,1773345033416,-800.0,0.00017808,2,"2026-03-12T19:50:33.416",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279674,1773345033425,-209.28613102,0.00017858,2,"2026-03-12T19:50:33.425",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279675,1773345033435,-5708.39256945,0.000179,2,"2026-03-12T19:50:33.435",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279676,1773345033445,-700.0,0.000179,6,"2026-03-12T19:50:33.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279677,1773345033454,-166.66,0.0001792,2,"2026-03-12T19:50:33.454",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279678,1773345033464,-360.67,0.00018171,2,"2026-03-12T19:50:33.464",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279679,1773345033474,-208.02398338,0.00018242,2,"2026-03-12T19:50:33.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279680,1773345033483,-19243.89711351,0.00018242,2,"2026-03-12T19:50:33.483",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279681,1773345033493,-411.0714,0.00018242,2,"2026-03-12T19:50:33.493",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279682,1773345033503,-1081.76,0.00018258,2,"2026-03-12T19:50:33.503",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279683,1773345033512,-166.66,0.00018282,2,"2026-03-12T19:50:33.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279684,1773345033521,-4595.76414892,0.00018342,2,"2026-03-12T19:50:33.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279685,1773345033534,-20754.21324736,0.00018342,2,"2026-03-12T19:50:33.534",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279686,1773345033545,-36548.52093849,0.00018342,2,"2026-03-12T19:50:33.545",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279690,1773345037408,-35100.0,0.00018342,2,"2026-03-12T19:50:37.408",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279691,1773345037621,-500.0,0.00018342,2,"2026-03-12T19:50:37.621",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279692,1773345037635,-1232104.66169901,0.00018342,2,"2026-03-12T19:50:37.635",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279693,1773345037647,-1256.40417357,0.00018342,2,"2026-03-12T19:50:37.647",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279699,1773345039770,-105143.28779265,0.00018342,2,"2026-03-12T19:50:39.770",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279700,1773345039780,-4531.83,0.00018342,2,"2026-03-12T19:50:39.780",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279701,1773345039789,-166.02,0.00018393,2,"2026-03-12T19:50:39.789",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279702,1773345039799,-153.09936437,0.00018444,2,"2026-03-12T19:50:39.799",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279703,1773345039808,-166.66,0.00018644,2,"2026-03-12T19:50:39.808",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279704,1773345039818,-166.66,0.00019006,2,"2026-03-12T19:50:39.818",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279705,1773345039827,-1081.76,0.00019052,2,"2026-03-12T19:50:39.827",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279706,1773345039837,-250.0,0.00019081,2,"2026-03-12T19:50:39.837",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279707,1773345039847,-823.0,0.0001909,2,"2026-03-12T19:50:39.847",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279708,1773345039857,-166.02,0.00019707,2,"2026-03-12T19:50:39.857",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279709,1773345039868,-851.65,0.0001976,2,"2026-03-12T19:50:39.868",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279710,1773345039878,-9000.0,0.00020088,2,"2026-03-12T19:50:39.878",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279711,1773345039889,-220.02,0.000201,7,"2026-03-12T19:50:39.889",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279712,1773345039898,-9000.0,0.00020143,2,"2026-03-12T19:50:39.898",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279713,1773345039908,-9000.0,0.00020198,2,"2026-03-12T19:50:39.908",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279714,1773345039917,-9000.0,0.00020253,2,"2026-03-12T19:50:39.917",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279715,1773345039927,-9000.0,0.00020308,2,"2026-03-12T19:50:39.927",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279716,1773345039936,-9000.0,0.00020363,2,"2026-03-12T19:50:39.936",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279717,1773345039945,-9000.0,0.00020418,2,"2026-03-12T19:50:39.945",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279718,1773345039954,-9000.0,0.00020473,2,"2026-03-12T19:50:39.954",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279719,1773345039963,-1152.0,0.00020902,2,"2026-03-12T19:50:39.963",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279720,1773345039973,-166.02,0.00021021,2,"2026-03-12T19:50:39.973",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279721,1773345039983,-2148.51974059,0.00021222,2,"2026-03-12T19:50:39.983",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279722,1773345039992,-19243.89711347,0.00021702,2,"2026-03-12T19:50:39.992",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279723,1773345040003,-851.65,0.00021736,2,"2026-03-12T19:50:40.003",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279724,1773345040016,-1100.0,0.000219,7,"2026-03-12T19:50:40.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279725,1773345040027,-508.0,0.0002225,6,"2026-03-12T19:50:40.027",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279726,1773345040037,-166.02,0.00022335,2,"2026-03-12T19:50:40.037",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279727,1773345040047,-1325.0,0.00022887,2,"2026-03-12T19:50:40.047",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279728,1773345040056,-166.02,0.00023649,2,"2026-03-12T19:50:40.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279729,1773345040065,-851.65,0.00023712,2,"2026-03-12T19:50:40.065",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279730,1773345040075,-2148.51974059,0.00024744,2,"2026-03-12T19:50:40.075",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279732,1773345040084,-554201.720845,0.000249,2,"2026-03-12T19:50:40.084",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279733,1773345040094,-19243.89711347,0.00025161,2,"2026-03-12T19:50:40.094",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279735,1773345040103,-20913.2724847,0.00027387,2,"2026-03-12T19:50:40.103",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279736,1773345040113,-1000.0,0.00027397,20,"2026-03-12T19:50:40.113",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279737,1773345040122,-21117.09,0.00027397,10,"2026-03-12T19:50:40.122",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279738,1773345040131,-17597.58,0.00027397,10,"2026-03-12T19:50:40.131",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279739,1773345040141,-14664.65,0.00027397,10,"2026-03-12T19:50:40.141",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279740,1773345040150,-508.0,0.000275,11,"2026-03-12T19:50:40.150",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279741,1773345040160,-258.0677764,0.00027502,2,"2026-03-12T19:50:40.160",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279742,1773345040170,-2148.51974059,0.00028267,2,"2026-03-12T19:50:40.170",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279743,1773345040180,-19243.89711347,0.00028621,2,"2026-03-12T19:50:40.180",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279744,1773345040191,-10456.6362423,0.0002879,2,"2026-03-12T19:50:40.191",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279745,1773345040201,-660.07,0.000288,14,"2026-03-12T19:50:40.201",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279746,1773345040210,-484.21,0.00031066,2,"2026-03-12T19:50:40.210",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279747,1773345040224,-360.67,0.00031267,14,"2026-03-12T19:50:40.224",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279748,1773345040234,-2148.51974059,0.00031789,2,"2026-03-12T19:50:40.234",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279749,1773345040244,-19243.89711347,0.00032081,2,"2026-03-12T19:50:40.244",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279750,1773345040253,-484.21,0.00032436,2,"2026-03-12T19:50:40.253",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279751,1773345040263,-508.0,0.0003275,16,"2026-03-12T19:50:40.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279753,1773345040273,-10456.6362423,0.0003339,2,"2026-03-12T19:50:40.273",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279755,1773345040282,-5200.87,0.000334,14,"2026-03-12T19:50:40.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279756,1773345040292,-208.02398336,0.00033821,2,"2026-03-12T19:50:40.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279757,1773345040301,-1043.0,0.00034508,2,"2026-03-12T19:50:40.301",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279758,1773345040311,-1343.0,0.00034508,2,"2026-03-12T19:50:40.311",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279759,1773345040320,-1279.0,0.00034508,2,"2026-03-12T19:50:40.320",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279760,1773345040330,-3751.0,0.00034508,2,"2026-03-12T19:50:40.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279761,1773345040339,-5997.0,0.00034508,2,"2026-03-12T19:50:40.339",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279762,1773345040349,-2148.51974059,0.00035311,2,"2026-03-12T19:50:40.349",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279763,1773345040358,-10456.6362423,0.00035565,2,"2026-03-12T19:50:40.358",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279764,1773345040367,-550.06,0.000364,30,"2026-03-12T19:50:40.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279765,1773345040377,-1043.0,0.00037508,2,"2026-03-12T19:50:40.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279766,1773345040387,-1343.0,0.00037508,2,"2026-03-12T19:50:40.387",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279767,1773345040396,-3751.0,0.00037508,2,"2026-03-12T19:50:40.396",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279768,1773345040408,-1446.962,0.00037508,2,"2026-03-12T19:50:40.408",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279769,1773345040420,-508.0,0.00038,21,"2026-03-12T19:50:40.420",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279770,1773345040429,-2148.51974059,0.00038833,2,"2026-03-12T19:50:40.429",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279771,1773345040440,-955.78,0.00039169,54,"2026-03-12T19:50:40.440",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279772,1773345040451,-177.916,0.00039169,54,"2026-03-12T19:50:40.451",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279773,1773345040461,-390.0,0.0004,120,"2026-03-12T19:50:40.461",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279774,1773345040470,-5200.87,0.0004,14,"2026-03-12T19:50:40.470",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279775,1773345040480,-995.0,0.000401,30,"2026-03-12T19:50:40.480",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279776,1773345040490,-251.95557851,0.00040484,100,"2026-03-12T19:50:40.490",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279777,1773345040500,-1039.0,0.00040508,2,"2026-03-12T19:50:40.500",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279778,1773345040718,-1343.0,0.00040508,2,"2026-03-12T19:50:40.718",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279779,1773345040728,-3751.0,0.00040508,2,"2026-03-12T19:50:40.728",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279780,1773345040741,-185.80081557,0.00040539,102,"2026-03-12T19:50:40.741",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279781,1773345040750,-360.67,0.00040633,14,"2026-03-12T19:50:40.750",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279782,1773345040760,-289.57951382,0.00041096,2,"2026-03-12T19:50:40.760",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279783,1773345040769,-1917.0,0.00042025,7,"2026-03-12T19:50:40.769",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279784,1773345040778,-1438.0,0.00042025,7,"2026-03-12T19:50:40.778",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279785,1773345040787,-2148.51974059,0.00042356,15,"2026-03-12T19:50:40.787",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279786,1773345040796,-160.0,0.00042697,120,"2026-03-12T19:50:40.796",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279787,1773345040805,-155.0,0.00042697,120,"2026-03-12T19:50:40.805",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279788,1773345040814,-238.10713835,0.00042872,118,"2026-03-12T19:50:40.814",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279789,1773345040824,-300.00000001,0.00042986,2,"2026-03-12T19:50:40.824",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279790,1773345040833,-448.04173909,0.00042986,2,"2026-03-12T19:50:40.833",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279791,1773345040842,-1085.47073911,0.00042986,2,"2026-03-12T19:50:40.842",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279792,1773345040851,-300.0,0.00042986,2,"2026-03-12T19:50:40.851",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279793,1773345040860,-1085.47073912,0.00042986,2,"2026-03-12T19:50:40.860",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279794,1773345040870,-300.0,0.00042986,2,"2026-03-12T19:50:40.870",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279795,1773345040879,-242.05,0.00043,30,"2026-03-12T19:50:40.879",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279796,1773345040888,-200.0,0.00043068,120,"2026-03-12T19:50:40.888",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279797,1773345040897,-12220.54,0.00043172,10,"2026-03-12T19:50:40.897",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279798,1773345040906,-393.25142219,0.00043182,120,"2026-03-12T19:50:40.906",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279799,1773345040915,-508.0,0.0004325,26,"2026-03-12T19:50:40.915",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279800,1773345040924,-5200.87,0.000433,14,"2026-03-12T19:50:40.924",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279801,1773345040935,-500.0,0.00043479,2,"2026-03-12T19:50:40.935",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279802,1773345040945,-1343.0,0.00043508,2,"2026-03-12T19:50:40.945",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279803,1773345040954,-3751.0,0.00043508,2,"2026-03-12T19:50:40.954",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279804,1773345040964,-1444.0,0.00043562,120,"2026-03-12T19:50:40.964",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279805,1773345040973,-290.41346114,0.00045205,120,"2026-03-12T19:50:40.973",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279806,1773345040983,-2148.51974059,0.00045878,15,"2026-03-12T19:50:40.983",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279807,1773345040993,-433.53372612,0.0004588,120,"2026-03-12T19:50:40.993",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279808,1773345041003,-201.42053061,0.00046027,2,"2026-03-12T19:50:41.003",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279809,1773345041012,-242.05,0.000461,30,"2026-03-12T19:50:41.012",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279810,1773345041021,-1343.0,0.00046508,2,"2026-03-12T19:50:41.021",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279811,1773345041031,-381.12,0.00046508,2,"2026-03-12T19:50:41.031",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279812,1773345041041,-309.71892187,0.00047538,120,"2026-03-12T19:50:41.041",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279813,1773345041050,-1432.71,0.00047768,2,"2026-03-12T19:50:41.050",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279814,1773345041059,-500.0,0.00047768,120,"2026-03-12T19:50:41.059",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279815,1773345041068,-15102.368531,0.00047768,2,"2026-03-12T19:50:41.068",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279816,1773345041078,-500.0,0.00047768,2,"2026-03-12T19:50:41.078",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279817,1773345041089,-500.0,0.00047768,2,"2026-03-12T19:50:41.089",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279818,1773345041098,-500.0,0.00047768,2,"2026-03-12T19:50:41.098",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279819,1773345041107,-500.0,0.00047768,2,"2026-03-12T19:50:41.107",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279820,1773345041117,-500.0,0.00047768,2,"2026-03-12T19:50:41.117",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279821,1773345041126,-500.0,0.00047768,2,"2026-03-12T19:50:41.126",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279822,1773345041135,-500.0,0.00047768,2,"2026-03-12T19:50:41.135",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279823,1773345041145,-500.0,0.00047768,2,"2026-03-12T19:50:41.145",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279824,1773345041154,-500.0,0.00047768,2,"2026-03-12T19:50:41.154",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279825,1773345041163,-500.0,0.00047768,2,"2026-03-12T19:50:41.163",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279826,1773345041174,-500.0,0.00047768,2,"2026-03-12T19:50:41.174",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279827,1773345041184,-500.0,0.00047768,2,"2026-03-12T19:50:41.184",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279828,1773345041193,-7351.77067246,0.00047768,120,"2026-03-12T19:50:41.193",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279829,1773345041203,-258.630233,0.00047768,120,"2026-03-12T19:50:41.203",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279830,1773345041212,-661.69578368,0.00048014,2,"2026-03-12T19:50:41.212",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279831,1773345041223,-5200.87,0.000483,14,"2026-03-12T19:50:41.223",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279832,1773345041233,-1112.74067124,0.00048489,50,"2026-03-12T19:50:41.233",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279833,1773345041243,-288.86914503,0.00048493,7,"2026-03-12T19:50:41.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279834,1773345041252,-508.0,0.000485,31,"2026-03-12T19:50:41.252",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279835,1773345041261,-457.7870127,0.00048578,120,"2026-03-12T19:50:41.261",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279836,1773345041270,-1500.0,0.000486,17,"2026-03-12T19:50:41.270",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279837,1773345041279,-1800.0,0.000487,17,"2026-03-12T19:50:41.279",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279838,1773345041288,-300.0,0.000488,17,"2026-03-12T19:50:41.288",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279839,1773345041297,-242.05,0.000488,30,"2026-03-12T19:50:41.297",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279840,1773345041307,-300.0,0.000489,17,"2026-03-12T19:50:41.307",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279841,1773345041316,-661.69578368,0.00048997,2,"2026-03-12T19:50:41.316",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279842,1773345041327,-200.0,0.00049005,120,"2026-03-12T19:50:41.327",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279843,1773345041336,-152.17434477,0.00049215,2,"2026-03-12T19:50:41.336",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279844,1773345041345,-197.23311885,0.00049215,2,"2026-03-12T19:50:41.345",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279845,1773345041354,-1000000.0,0.0004924,120,"2026-03-12T19:50:41.354",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279846,1773345041364,-10000.0,0.00049315,120,"2026-03-12T19:50:41.364",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279847,1773345041375,-10000.0,0.00049315,120,"2026-03-12T19:50:41.375",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279848,1773345041384,-10000.0,0.00049315,120,"2026-03-12T19:50:41.384",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279849,1773345041393,-1114.82725512,0.00049315,120,"2026-03-12T19:50:41.393",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279850,1773345041402,-1000.0,0.00049315,120,"2026-03-12T19:50:41.402",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279851,1773345041411,-1000.0,0.00049315,120,"2026-03-12T19:50:41.411",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279852,1773345041420,-567.23873977,0.00049315,120,"2026-03-12T19:50:41.420",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279853,1773345041431,-67037.0537246,0.00049387,2,"2026-03-12T19:50:41.431",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279854,1773345041442,-1003.8236335,0.00049387,2,"2026-03-12T19:50:41.442",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279855,1773345041453,-3422.07334262,0.000494,2,"2026-03-12T19:50:41.453",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279856,1773345041462,-208.02398336,0.000494,120,"2026-03-12T19:50:41.462",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279857,1773345041471,-2148.51974059,0.000494,15,"2026-03-12T19:50:41.471",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279858,1773345041480,-1232105.66,0.0004942,120,"2026-03-12T19:50:41.480",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279859,1773345041489,-500.0,0.00049479,120,"2026-03-12T19:50:41.489",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279860,1773345041497,-500.0,0.00049479,120,"2026-03-12T19:50:41.497",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279861,1773345041506,-500.0,0.00049479,120,"2026-03-12T19:50:41.506",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279862,1773345041516,-500.0,0.00049479,120,"2026-03-12T19:50:41.516",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279863,1773345041526,-500.0,0.00049479,120,"2026-03-12T19:50:41.526",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279864,1773345041535,-500.0,0.00049479,120,"2026-03-12T19:50:41.535",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279865,1773345041544,-500.0,0.00049479,120,"2026-03-12T19:50:41.544",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279866,1773345041553,-500.0,0.00049479,120,"2026-03-12T19:50:41.553",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279867,1773345041563,-500.0,0.00049479,120,"2026-03-12T19:50:41.563",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279868,1773345041572,-500.0,0.00049479,120,"2026-03-12T19:50:41.572",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279869,1773345041582,-500.0,0.00049479,120,"2026-03-12T19:50:41.582",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279870,1773345041595,-500.0,0.00049479,120,"2026-03-12T19:50:41.595",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279871,1773345041604,-500.0,0.00049479,120,"2026-03-12T19:50:41.604",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279872,1773345041614,-500.0,0.00049479,120,"2026-03-12T19:50:41.614",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279873,1773345041622,-500.0,0.00049479,120,"2026-03-12T19:50:41.622",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279874,1773345041632,-500.0,0.00049479,120,"2026-03-12T19:50:41.632",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279875,1773345041641,-500.0,0.00049479,30,"2026-03-12T19:50:41.641",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279876,1773345041650,-500.0,0.00049479,30,"2026-03-12T19:50:41.650",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279877,1773345041659,-500.0,0.00049479,120,"2026-03-12T19:50:41.659",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279878,1773345041669,-500.0,0.00049479,120,"2026-03-12T19:50:41.669",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279879,1773345041679,-500.0,0.00049479,120,"2026-03-12T19:50:41.679",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279880,1773345041688,-212.38784108,0.00049479,120,"2026-03-12T19:50:41.688",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279881,1773345041698,-500.0,0.00049479,120,"2026-03-12T19:50:41.698",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279882,1773345041707,-500.0,0.00049479,120,"2026-03-12T19:50:41.707",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279883,1773345041716,-500.0,0.00049479,120,"2026-03-12T19:50:41.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279884,1773345041725,-415.65,0.00049479,120,"2026-03-12T19:50:41.725",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279885,1773345041734,-500.0,0.00049479,120,"2026-03-12T19:50:41.734",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279886,1773345041744,-500.0,0.00049479,120,"2026-03-12T19:50:41.744",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279887,1773345041753,-500.0,0.00049479,120,"2026-03-12T19:50:41.753",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279888,1773345041762,-500.0,0.00049479,120,"2026-03-12T19:50:41.762",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279889,1773345041771,-500.0,0.00049479,120,"2026-03-12T19:50:41.771",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279890,1773345041780,-500.0,0.00049479,120,"2026-03-12T19:50:41.780",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279891,1773345041790,-500.0,0.00049479,120,"2026-03-12T19:50:41.790",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279892,1773345041801,-500.0,0.00049479,120,"2026-03-12T19:50:41.801",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279893,1773345041810,-439.97848251,0.00049479,120,"2026-03-12T19:50:41.810",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279894,1773345041819,-500.0,0.00049479,120,"2026-03-12T19:50:41.819",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279895,1773345041828,-500.0,0.00049479,120,"2026-03-12T19:50:41.828",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279896,1773345041838,-154.07,0.00049479,120,"2026-03-12T19:50:41.838",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279897,1773345041847,-360.65664805,0.00049479,120,"2026-03-12T19:50:41.847",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279898,1773345041856,-500.0,0.00049479,30,"2026-03-12T19:50:41.856",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279899,1773345041867,-500.0,0.00049479,30,"2026-03-12T19:50:41.867",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279900,1773345041876,-179.8,0.00049479,30,"2026-03-12T19:50:41.876",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279901,1773345041885,-500.0,0.00049479,120,"2026-03-12T19:50:41.885",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279902,1773345041894,-500.0,0.00049479,120,"2026-03-12T19:50:41.894",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279903,1773345041904,-500.0,0.00049479,120,"2026-03-12T19:50:41.904",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279904,1773345041913,-500.0,0.00049479,120,"2026-03-12T19:50:41.913",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279905,1773345041923,-500.0,0.00049479,120,"2026-03-12T19:50:41.923",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279906,1773345041932,-460.54,0.00049479,120,"2026-03-12T19:50:41.932",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279907,1773345041941,-500.0,0.00049479,120,"2026-03-12T19:50:41.941",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279908,1773345041951,-500.0,0.00049479,120,"2026-03-12T19:50:41.951",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279909,1773345041960,-599.68185216,0.00049479,120,"2026-03-12T19:50:41.960",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279910,1773345041970,-500.0,0.00049479,120,"2026-03-12T19:50:41.970",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279911,1773345041979,-500.0,0.00049479,120,"2026-03-12T19:50:41.979",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279912,1773345041988,-500.0,0.00049479,120,"2026-03-12T19:50:41.988",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279913,1773345041997,-500.0,0.00049479,120,"2026-03-12T19:50:41.997",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279914,1773345042007,-500.0,0.00049479,120,"2026-03-12T19:50:42.007",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279915,1773345042016,-500.0,0.00049479,120,"2026-03-12T19:50:42.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279916,1773345042025,-500.0,0.00049479,120,"2026-03-12T19:50:42.025",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279917,1773345042035,-535.42318844,0.00049479,120,"2026-03-12T19:50:42.035",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279918,1773345042044,-500.0,0.00049479,2,"2026-03-12T19:50:42.044",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279919,1773345042054,-500.0,0.00049479,2,"2026-03-12T19:50:42.054",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279920,1773345042063,-500.0,0.00049479,2,"2026-03-12T19:50:42.063",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279921,1773345042072,-327.31928736,0.00049479,120,"2026-03-12T19:50:42.072",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279922,1773345042082,-500.0,0.00049479,120,"2026-03-12T19:50:42.082",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279923,1773345042090,-500.0,0.00049479,120,"2026-03-12T19:50:42.090",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279924,1773345042100,-500.0,0.00049479,120,"2026-03-12T19:50:42.100",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279925,1773345042109,-500.0,0.00049479,120,"2026-03-12T19:50:42.109",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279926,1773345042118,-500.0,0.00049479,120,"2026-03-12T19:50:42.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279927,1773345042127,-500.0,0.00049479,120,"2026-03-12T19:50:42.127",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279928,1773345042136,-500.0,0.00049479,120,"2026-03-12T19:50:42.136",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279929,1773345042145,-500.0,0.00049479,120,"2026-03-12T19:50:42.145",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279930,1773345042154,-500.0,0.00049479,120,"2026-03-12T19:50:42.154",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279931,1773345042163,-500.0,0.00049479,120,"2026-03-12T19:50:42.163",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279932,1773345042172,-500.0,0.00049479,120,"2026-03-12T19:50:42.172",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279933,1773345042181,-500.0,0.00049479,120,"2026-03-12T19:50:42.181",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279934,1773345042190,-500.0,0.00049479,120,"2026-03-12T19:50:42.190",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279935,1773345042200,-500.0,0.00049479,120,"2026-03-12T19:50:42.200",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279936,1773345042209,-500.0,0.00049479,120,"2026-03-12T19:50:42.209",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279937,1773345042218,-500.0,0.00049479,120,"2026-03-12T19:50:42.218",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279938,1773345042228,-500.0,0.00049479,120,"2026-03-12T19:50:42.228",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279939,1773345042238,-500.0,0.00049479,120,"2026-03-12T19:50:42.238",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279940,1773345042247,-500.0,0.00049479,120,"2026-03-12T19:50:42.247",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279941,1773345042256,-500.0,0.00049479,120,"2026-03-12T19:50:42.256",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279942,1773345042266,-210.09795179,0.00049479,120,"2026-03-12T19:50:42.266",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279943,1773345042275,-500.0,0.00049479,120,"2026-03-12T19:50:42.275",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279944,1773345042284,-378.7,0.00049479,120,"2026-03-12T19:50:42.284",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279945,1773345042293,-500.0,0.00049479,120,"2026-03-12T19:50:42.293",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279946,1773345042302,-563.43566281,0.00049479,120,"2026-03-12T19:50:42.302",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279947,1773345042312,-500.0,0.00049479,120,"2026-03-12T19:50:42.312",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279948,1773345042321,-500.0,0.00049479,120,"2026-03-12T19:50:42.321",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279949,1773345042330,-500.0,0.00049479,120,"2026-03-12T19:50:42.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279950,1773345042340,-500.0,0.00049479,120,"2026-03-12T19:50:42.340",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279951,1773345042348,-500.0,0.00049479,120,"2026-03-12T19:50:42.348",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279952,1773345042357,-500.0,0.00049479,120,"2026-03-12T19:50:42.357",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279953,1773345042366,-500.0,0.00049479,120,"2026-03-12T19:50:42.366",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279954,1773345042375,-500.0,0.00049479,120,"2026-03-12T19:50:42.375",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279955,1773345042384,-500.0,0.00049479,120,"2026-03-12T19:50:42.384",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279956,1773345042393,-500.0,0.00049479,120,"2026-03-12T19:50:42.393",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279957,1773345042403,-500.0,0.00049479,120,"2026-03-12T19:50:42.403",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279958,1773345042412,-500.0,0.00049479,120,"2026-03-12T19:50:42.412",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279959,1773345042421,-500.0,0.00049479,120,"2026-03-12T19:50:42.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279960,1773345042430,-500.0,0.00049479,120,"2026-03-12T19:50:42.430",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279961,1773345042439,-500.0,0.00049479,120,"2026-03-12T19:50:42.439",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279963,1773345042448,-500.0,0.00049479,120,"2026-03-12T19:50:42.448",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279965,1773345042458,-500.0,0.00049479,120,"2026-03-12T19:50:42.458",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279966,1773345042467,-500.0,0.00049479,120,"2026-03-12T19:50:42.467",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279967,1773345042477,-500.0,0.00049479,120,"2026-03-12T19:50:42.477",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279968,1773345042487,-500.0,0.00049479,120,"2026-03-12T19:50:42.487",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279969,1773345042496,-500.0,0.00049479,120,"2026-03-12T19:50:42.496",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279970,1773345042506,-154.07,0.00049479,120,"2026-03-12T19:50:42.506",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279971,1773345042515,-500.0,0.00049479,120,"2026-03-12T19:50:42.515",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279972,1773345042524,-500.0,0.00049479,120,"2026-03-12T19:50:42.524",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279973,1773345042533,-500.0,0.00049479,120,"2026-03-12T19:50:42.533",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279974,1773345042542,-500.0,0.00049479,120,"2026-03-12T19:50:42.542",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279975,1773345042551,-241.29,0.00049479,120,"2026-03-12T19:50:42.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279976,1773345042560,-2178.38,0.00049479,120,"2026-03-12T19:50:42.560",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279977,1773345042569,-2178.38,0.00049479,120,"2026-03-12T19:50:42.569",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279978,1773345042579,-2178.38,0.00049479,120,"2026-03-12T19:50:42.579",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279979,1773345042593,-2178.38,0.00049479,120,"2026-03-12T19:50:42.593",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279980,1773345042603,-2178.38,0.00049479,120,"2026-03-12T19:50:42.603",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279981,1773345042612,-2178.38,0.00049479,120,"2026-03-12T19:50:42.612",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279982,1773345042621,-2178.38,0.00049479,120,"2026-03-12T19:50:42.621",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279983,1773345042631,-2178.38,0.00049479,120,"2026-03-12T19:50:42.631",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279984,1773345042642,-2178.38,0.00049479,120,"2026-03-12T19:50:42.642",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279985,1773345042652,-2178.38,0.00049479,120,"2026-03-12T19:50:42.652",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279986,1773345042663,-2178.38,0.00049479,120,"2026-03-12T19:50:42.663",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279987,1773345042672,-2178.38,0.00049479,120,"2026-03-12T19:50:42.672",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279988,1773345042681,-2178.38,0.00049479,120,"2026-03-12T19:50:42.681",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279989,1773345042690,-2178.38,0.00049479,120,"2026-03-12T19:50:42.690",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279990,1773345042700,-2178.38,0.00049479,120,"2026-03-12T19:50:42.700",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279991,1773345042710,-2178.38,0.00049479,120,"2026-03-12T19:50:42.710",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279992,1773345042719,-2178.38,0.00049479,120,"2026-03-12T19:50:42.719",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279993,1773345042728,-2178.38,0.00049479,120,"2026-03-12T19:50:42.728",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279994,1773345042737,-2178.38,0.00049479,120,"2026-03-12T19:50:42.737",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279995,1773345042747,-2178.38,0.00049479,120,"2026-03-12T19:50:42.747",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279996,1773345042755,-2178.38,0.00049479,120,"2026-03-12T19:50:42.755",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279997,1773345042764,-2178.38,0.00049479,120,"2026-03-12T19:50:42.764",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279998,1773345042774,-2178.38,0.00049479,120,"2026-03-12T19:50:42.774",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408279999,1773345042783,-2178.51100679,0.00049479,120,"2026-03-12T19:50:42.783",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280000,1773345042793,-500.0,0.00049479,120,"2026-03-12T19:50:42.793",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280001,1773345042803,-500.0,0.00049479,120,"2026-03-12T19:50:42.803",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280002,1773345042812,-500.0,0.00049479,120,"2026-03-12T19:50:42.812",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280003,1773345042821,-500.0,0.00049479,120,"2026-03-12T19:50:42.821",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280004,1773345042830,-212.79763085,0.00049479,120,"2026-03-12T19:50:42.830",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280005,1773345042839,-500.0,0.00049479,120,"2026-03-12T19:50:42.839",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280006,1773345042849,-500.0,0.00049479,120,"2026-03-12T19:50:42.849",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280007,1773345042858,-500.0,0.00049479,120,"2026-03-12T19:50:42.858",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280008,1773345042867,-500.0,0.00049479,120,"2026-03-12T19:50:42.867",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280009,1773345042876,-500.0,0.00049479,120,"2026-03-12T19:50:42.876",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280010,1773345042885,-500.0,0.00049479,120,"2026-03-12T19:50:42.885",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280011,1773345042894,-500.0,0.00049479,30,"2026-03-12T19:50:42.894",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280012,1773345042903,-500.0,0.00049479,120,"2026-03-12T19:50:42.903",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280013,1773345042914,-500.0,0.00049479,30,"2026-03-12T19:50:42.914",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280014,1773345042923,-500.0,0.00049479,120,"2026-03-12T19:50:42.923",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280015,1773345042933,-500.0,0.00049479,30,"2026-03-12T19:50:42.933",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280016,1773345042944,-500.0,0.00049479,120,"2026-03-12T19:50:42.944",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280017,1773345042954,-500.0,0.00049479,30,"2026-03-12T19:50:42.954",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280018,1773345042964,-500.0,0.00049479,30,"2026-03-12T19:50:42.964",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280019,1773345042973,-500.0,0.00049479,30,"2026-03-12T19:50:42.973",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280020,1773345042982,-500.0,0.00049479,30,"2026-03-12T19:50:42.982",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280021,1773345042991,-500.0,0.00049479,30,"2026-03-12T19:50:42.991",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280023,1773345043000,-500.0,0.00049479,30,"2026-03-12T19:50:43.000",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280024,1773345043008,-500.0,0.00049479,120,"2026-03-12T19:50:43.008",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280025,1773345043017,-500.0,0.00049479,30,"2026-03-12T19:50:43.017",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280026,1773345043026,-500.0,0.00049479,120,"2026-03-12T19:50:43.026",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280027,1773345043036,-500.0,0.00049479,30,"2026-03-12T19:50:43.036",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280028,1773345043046,-500.0,0.00049479,120,"2026-03-12T19:50:43.046",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280029,1773345043055,-500.0,0.00049479,30,"2026-03-12T19:50:43.055",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280030,1773345043065,-500.0,0.00049479,120,"2026-03-12T19:50:43.065",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280031,1773345043075,-500.0,0.00049479,30,"2026-03-12T19:50:43.075",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280032,1773345043083,-500.0,0.00049479,120,"2026-03-12T19:50:43.083",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280033,1773345043092,-578.8,0.00049479,30,"2026-03-12T19:50:43.092",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280034,1773345043102,-619.64,0.00049479,120,"2026-03-12T19:50:43.102",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280035,1773345043110,-500.0,0.00049479,120,"2026-03-12T19:50:43.110",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280036,1773345043119,-500.0,0.00049479,120,"2026-03-12T19:50:43.119",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280037,1773345043129,-500.0,0.00049479,120,"2026-03-12T19:50:43.129",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280038,1773345043139,-500.0,0.00049479,120,"2026-03-12T19:50:43.139",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280039,1773345043149,-530.44100611,0.00049479,120,"2026-03-12T19:50:43.149",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280040,1773345043158,-522.65,0.00049479,120,"2026-03-12T19:50:43.158",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280041,1773345043167,-500.0,0.00049479,120,"2026-03-12T19:50:43.167",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280042,1773345043176,-500.0,0.00049479,120,"2026-03-12T19:50:43.176",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280043,1773345043185,-500.0,0.00049479,120,"2026-03-12T19:50:43.185",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280044,1773345043194,-567.17993268,0.00049479,120,"2026-03-12T19:50:43.194",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280045,1773345043203,-500.0,0.00049479,120,"2026-03-12T19:50:43.203",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280046,1773345043213,-500.0,0.00049479,120,"2026-03-12T19:50:43.213",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280047,1773345043222,-500.0,0.00049479,120,"2026-03-12T19:50:43.222",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280048,1773345043231,-500.0,0.00049479,120,"2026-03-12T19:50:43.231",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280049,1773345043240,-500.0,0.00049479,120,"2026-03-12T19:50:43.240",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280050,1773345043250,-500.0,0.00049479,120,"2026-03-12T19:50:43.250",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280051,1773345043259,-500.0,0.00049479,120,"2026-03-12T19:50:43.259",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280052,1773345043268,-500.0,0.00049479,120,"2026-03-12T19:50:43.268",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280053,1773345043278,-500.0,0.00049479,120,"2026-03-12T19:50:43.278",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280054,1773345043287,-500.0,0.00049479,120,"2026-03-12T19:50:43.287",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280055,1773345043297,-328.11,0.00049479,120,"2026-03-12T19:50:43.297",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280056,1773345043306,-500.0,0.00049479,120,"2026-03-12T19:50:43.306",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280057,1773345043315,-500.0,0.00049479,120,"2026-03-12T19:50:43.315",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280058,1773345043324,-500.0,0.00049479,120,"2026-03-12T19:50:43.324",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280059,1773345043334,-500.0,0.00049479,120,"2026-03-12T19:50:43.334",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280060,1773345043343,-500.0,0.00049479,120,"2026-03-12T19:50:43.343",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280061,1773345043352,-500.0,0.00049479,120,"2026-03-12T19:50:43.352",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280062,1773345043361,-367.44574548,0.00049479,120,"2026-03-12T19:50:43.361",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280063,1773345043370,-500.0,0.00049479,120,"2026-03-12T19:50:43.370",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280064,1773345043379,-500.0,0.00049479,120,"2026-03-12T19:50:43.379",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280065,1773345043388,-500.0,0.00049479,120,"2026-03-12T19:50:43.388",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280066,1773345043397,-500.0,0.00049479,120,"2026-03-12T19:50:43.397",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280067,1773345043406,-395.12,0.00049479,120,"2026-03-12T19:50:43.406",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280068,1773345043416,-500.0,0.00049479,120,"2026-03-12T19:50:43.416",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280069,1773345043425,-632.26,0.00049479,120,"2026-03-12T19:50:43.425",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280070,1773345043436,-500.0,0.00049479,120,"2026-03-12T19:50:43.436",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280071,1773345043445,-500.0,0.00049479,120,"2026-03-12T19:50:43.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280072,1773345043454,-500.0,0.00049479,120,"2026-03-12T19:50:43.454",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280073,1773345043463,-500.0,0.00049479,120,"2026-03-12T19:50:43.463",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280074,1773345043473,-500.0,0.00049479,120,"2026-03-12T19:50:43.473",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280075,1773345043483,-500.0,0.00049479,120,"2026-03-12T19:50:43.483",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280076,1773345043493,-500.0,0.00049479,120,"2026-03-12T19:50:43.493",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280077,1773345043503,-500.0,0.00049479,120,"2026-03-12T19:50:43.503",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280078,1773345043512,-500.0,0.00049479,120,"2026-03-12T19:50:43.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280079,1773345043521,-500.0,0.00049479,120,"2026-03-12T19:50:43.521",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280080,1773345043531,-500.0,0.00049479,120,"2026-03-12T19:50:43.531",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280081,1773345043540,-500.0,0.00049479,120,"2026-03-12T19:50:43.540",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280082,1773345043550,-500.0,0.00049479,120,"2026-03-12T19:50:43.550",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280083,1773345043559,-500.0,0.00049479,120,"2026-03-12T19:50:43.559",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280084,1773345043568,-500.0,0.00049479,120,"2026-03-12T19:50:43.568",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280085,1773345043577,-424.55,0.00049479,120,"2026-03-12T19:50:43.577",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280086,1773345043588,-500.0,0.00049479,30,"2026-03-12T19:50:43.588",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280087,1773345043597,-500.0,0.00049479,30,"2026-03-12T19:50:43.597",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280088,1773345043606,-500.0,0.00049479,30,"2026-03-12T19:50:43.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280089,1773345043616,-500.0,0.00049479,30,"2026-03-12T19:50:43.616",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280090,1773345043626,-500.0,0.00049479,30,"2026-03-12T19:50:43.626",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280091,1773345043636,-500.0,0.00049479,30,"2026-03-12T19:50:43.636",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280092,1773345043645,-500.0,0.00049479,30,"2026-03-12T19:50:43.645",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280093,1773345043654,-500.0,0.00049479,30,"2026-03-12T19:50:43.654",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280094,1773345043665,-500.0,0.00049479,30,"2026-03-12T19:50:43.665",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280095,1773345043674,-500.0,0.00049479,30,"2026-03-12T19:50:43.674",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280096,1773345043683,-500.0,0.00049479,30,"2026-03-12T19:50:43.683",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280097,1773345043693,-399.0,0.00049479,30,"2026-03-12T19:50:43.693",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280098,1773345043702,-500.0,0.00049479,120,"2026-03-12T19:50:43.702",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280099,1773345043711,-500.0,0.00049479,120,"2026-03-12T19:50:43.711",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280100,1773345043721,-500.0,0.00049479,120,"2026-03-12T19:50:43.721",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280101,1773345043731,-540.81600005,0.00049479,120,"2026-03-12T19:50:43.731",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280102,1773345043741,-500.0,0.00049479,120,"2026-03-12T19:50:43.741",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280103,1773345043750,-500.0,0.00049479,120,"2026-03-12T19:50:43.750",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280104,1773345043760,-500.0,0.00049479,120,"2026-03-12T19:50:43.760",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280105,1773345043769,-500.0,0.00049479,120,"2026-03-12T19:50:43.769",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280106,1773345043778,-500.0,0.00049479,120,"2026-03-12T19:50:43.778",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280107,1773345043787,-500.0,0.00049479,120,"2026-03-12T19:50:43.787",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280108,1773345043796,-500.0,0.00049479,120,"2026-03-12T19:50:43.796",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280109,1773345043806,-500.0,0.00049479,120,"2026-03-12T19:50:43.806",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280110,1773345043815,-500.0,0.00049479,120,"2026-03-12T19:50:43.815",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280111,1773345043824,-500.0,0.00049479,120,"2026-03-12T19:50:43.824",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280112,1773345043833,-500.0,0.00049479,120,"2026-03-12T19:50:43.833",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280113,1773345043843,-500.0,0.00049479,120,"2026-03-12T19:50:43.843",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280114,1773345043858,-500.0,0.00049479,120,"2026-03-12T19:50:43.858",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280115,1773345043870,-500.0,0.00049479,120,"2026-03-12T19:50:43.870",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280116,1773345043879,-500.0,0.00049479,120,"2026-03-12T19:50:43.879",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280117,1773345043889,-500.0,0.00049479,120,"2026-03-12T19:50:43.889",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280118,1773345043898,-500.0,0.00049479,120,"2026-03-12T19:50:43.898",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280119,1773345043907,-500.0,0.00049479,120,"2026-03-12T19:50:43.907",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280120,1773345043917,-500.0,0.00049479,120,"2026-03-12T19:50:43.917",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280121,1773345043927,-608.6143383,0.00049479,120,"2026-03-12T19:50:43.927",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280122,1773345043937,-500.0,0.00049479,120,"2026-03-12T19:50:43.937",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280123,1773345043946,-500.0,0.00049479,120,"2026-03-12T19:50:43.946",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280124,1773345043956,-500.0,0.00049479,120,"2026-03-12T19:50:43.956",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280125,1773345043965,-500.0,0.00049479,120,"2026-03-12T19:50:43.965",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280126,1773345043975,-500.0,0.00049479,120,"2026-03-12T19:50:43.975",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280127,1773345043991,-500.0,0.00049479,120,"2026-03-12T19:50:43.991",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280128,1773345044004,-500.0,0.00049479,120,"2026-03-12T19:50:44.004",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280129,1773345044013,-500.0,0.00049479,120,"2026-03-12T19:50:44.013",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280130,1773345044023,-500.0,0.00049479,120,"2026-03-12T19:50:44.023",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280131,1773345044033,-500.0,0.00049479,120,"2026-03-12T19:50:44.033",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280132,1773345044042,-500.0,0.00049479,120,"2026-03-12T19:50:44.042",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280133,1773345044051,-500.0,0.00049479,120,"2026-03-12T19:50:44.051",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280134,1773345044061,-500.0,0.00049479,120,"2026-03-12T19:50:44.061",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280135,1773345044070,-500.0,0.00049479,120,"2026-03-12T19:50:44.070",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280136,1773345044079,-500.0,0.00049479,120,"2026-03-12T19:50:44.079",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280137,1773345044089,-500.0,0.00049479,120,"2026-03-12T19:50:44.089",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280138,1773345044098,-500.0,0.00049479,120,"2026-03-12T19:50:44.098",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280139,1773345044108,-500.0,0.00049479,120,"2026-03-12T19:50:44.108",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280140,1773345044117,-500.0,0.00049479,120,"2026-03-12T19:50:44.117",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280141,1773345044127,-500.0,0.00049479,120,"2026-03-12T19:50:44.127",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280142,1773345044136,-500.0,0.00049479,120,"2026-03-12T19:50:44.136",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280143,1773345044146,-500.0,0.00049479,120,"2026-03-12T19:50:44.146",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280144,1773345044155,-500.0,0.00049479,120,"2026-03-12T19:50:44.155",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280145,1773345044165,-500.0,0.00049479,120,"2026-03-12T19:50:44.165",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280146,1773345044174,-500.0,0.00049479,120,"2026-03-12T19:50:44.174",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280147,1773345044186,-529.2489564,0.00049479,120,"2026-03-12T19:50:44.186",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280148,1773345044195,-546.93095202,0.00049479,120,"2026-03-12T19:50:44.195",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280149,1773345044205,-554.15616968,0.00049479,4,"2026-03-12T19:50:44.205",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280150,1773345044215,-500.0,0.00049479,120,"2026-03-12T19:50:44.215",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280151,1773345044225,-500.0,0.00049479,120,"2026-03-12T19:50:44.225",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280152,1773345044234,-500.0,0.00049479,120,"2026-03-12T19:50:44.234",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280153,1773345044243,-500.0,0.00049479,120,"2026-03-12T19:50:44.243",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280154,1773345044253,-500.0,0.00049479,120,"2026-03-12T19:50:44.253",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280155,1773345044262,-500.0,0.00049479,120,"2026-03-12T19:50:44.262",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280156,1773345044272,-500.0,0.00049479,120,"2026-03-12T19:50:44.272",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280157,1773345044282,-500.0,0.00049479,120,"2026-03-12T19:50:44.282",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280158,1773345044291,-500.0,0.00049479,120,"2026-03-12T19:50:44.291",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280159,1773345044300,-500.0,0.00049479,120,"2026-03-12T19:50:44.300",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280160,1773345044310,-500.0,0.00049479,120,"2026-03-12T19:50:44.310",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280161,1773345044319,-359.2,0.00049479,120,"2026-03-12T19:50:44.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280162,1773345044328,-521.34730497,0.00049479,120,"2026-03-12T19:50:44.328",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280163,1773345044337,-500.0,0.00049479,120,"2026-03-12T19:50:44.337",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280164,1773345044347,-423.36207367,0.00049479,120,"2026-03-12T19:50:44.347",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280165,1773345044356,-500.0,0.00049479,120,"2026-03-12T19:50:44.356",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280166,1773345044366,-397.91118951,0.00049479,120,"2026-03-12T19:50:44.366",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280167,1773345044375,-296.68133915,0.00049479,120,"2026-03-12T19:50:44.375",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280168,1773345044384,-2633.818763,0.00049479,120,"2026-03-12T19:50:44.384",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280169,1773345044393,-2633.818763,0.00049479,120,"2026-03-12T19:50:44.393",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280170,1773345044402,-2633.818763,0.00049479,120,"2026-03-12T19:50:44.402",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280171,1773345044413,-2633.818763,0.00049479,120,"2026-03-12T19:50:44.413",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280172,1773345044422,-500.0,0.00049479,120,"2026-03-12T19:50:44.422",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280173,1773345044431,-500.0,0.00049479,120,"2026-03-12T19:50:44.431",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280174,1773345044440,-154.07,0.00049479,120,"2026-03-12T19:50:44.440",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280175,1773345044449,-209.78583947,0.00049479,30,"2026-03-12T19:50:44.449",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280176,1773345044459,-162.81738209,0.00049479,30,"2026-03-12T19:50:44.459",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280177,1773345044468,-151.0,0.00049496,120,"2026-03-12T19:50:44.468",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280178,1773345044477,-500.0,0.00049498,120,"2026-03-12T19:50:44.477",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280179,1773345044486,-214.43557143,0.00049498,120,"2026-03-12T19:50:44.486",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280180,1773345044496,-302.74175944,0.00049498,120,"2026-03-12T19:50:44.496",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280181,1773345044505,-1098.39399116,0.00049499,90,"2026-03-12T19:50:44.505",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280182,1773345044514,-1163.99576138,0.00049499,90,"2026-03-12T19:50:44.514",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280183,1773345044525,-300.0,0.00049499,30,"2026-03-12T19:50:44.525",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280184,1773345044538,-454.0,0.00049499,120,"2026-03-12T19:50:44.538",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280185,1773345044547,-454.0,0.00049499,120,"2026-03-12T19:50:44.547",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280186,1773345044556,-150.0,0.00049499,120,"2026-03-12T19:50:44.556",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280187,1773345044567,-211.07,0.00049499,120,"2026-03-12T19:50:44.567",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280188,1773345044577,-206.99792004,0.00049499,120,"2026-03-12T19:50:44.577",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280189,1773345044589,-500.0,0.00049499,120,"2026-03-12T19:50:44.589",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280190,1773345044599,-500.0,0.00049499,120,"2026-03-12T19:50:44.599",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280191,1773345044611,-500.0,0.00049499,120,"2026-03-12T19:50:44.611",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280192,1773345044621,-500.0,0.00049499,120,"2026-03-12T19:50:44.621",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280193,1773345044633,-500.0,0.00049499,120,"2026-03-12T19:50:44.633",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280194,1773345044644,-452.39746833,0.00049499,120,"2026-03-12T19:50:44.644",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280195,1773345044653,-500.0,0.00049499,120,"2026-03-12T19:50:44.653",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280196,1773345044858,-500.0,0.00049499,120,"2026-03-12T19:50:44.858",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280197,1773345044872,-150.0,0.00049499,2,"2026-03-12T19:50:44.872",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280198,1773345044882,-500.0,0.00049499,120,"2026-03-12T19:50:44.882",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280199,1773345044892,-500.0,0.00049499,120,"2026-03-12T19:50:44.892",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280200,1773345044902,-500.0,0.00049499,120,"2026-03-12T19:50:44.902",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280201,1773345044911,-500.0,0.00049499,120,"2026-03-12T19:50:44.911",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280202,1773345044921,-500.0,0.00049499,120,"2026-03-12T19:50:44.921",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280203,1773345044931,-500.0,0.00049499,120,"2026-03-12T19:50:44.931",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280204,1773345044940,-500.0,0.00049499,120,"2026-03-12T19:50:44.940",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280205,1773345044950,-500.0,0.00049499,120,"2026-03-12T19:50:44.950",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280206,1773345044960,-500.0,0.00049499,120,"2026-03-12T19:50:44.960",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280207,1773345044970,-500.0,0.00049499,120,"2026-03-12T19:50:44.970",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280208,1773345044979,-500.0,0.00049499,120,"2026-03-12T19:50:44.979",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280209,1773345044990,-374.0,0.00049499,120,"2026-03-12T19:50:44.990",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280210,1773345045000,-500.0,0.00049499,120,"2026-03-12T19:50:45.000",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280211,1773345045010,-450.0,0.00049499,120,"2026-03-12T19:50:45.010",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280212,1773345045019,-150.0,0.00049499,120,"2026-03-12T19:50:45.019",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280213,1773345045029,-454.0,0.00049499,120,"2026-03-12T19:50:45.029",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280214,1773345045039,-150.0,0.00049499,120,"2026-03-12T19:50:45.039",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280215,1773345045049,-454.0,0.00049499,120,"2026-03-12T19:50:45.049",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280216,1773345045059,-153.29620988,0.00049499,120,"2026-03-12T19:50:45.059",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280217,1773345045068,-454.0,0.00049499,120,"2026-03-12T19:50:45.068",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280218,1773345045078,-454.0,0.00049499,120,"2026-03-12T19:50:45.078",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280219,1773345045088,-454.0,0.00049499,120,"2026-03-12T19:50:45.088",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280220,1773345045098,-150.0,0.00049499,120,"2026-03-12T19:50:45.098",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280221,1773345045108,-454.0,0.00049499,120,"2026-03-12T19:50:45.108",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280222,1773345045118,-150.0,0.00049499,120,"2026-03-12T19:50:45.118",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280223,1773345045128,-150.0,0.00049499,120,"2026-03-12T19:50:45.128",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280224,1773345045138,-500.0,0.00049499,120,"2026-03-12T19:50:45.138",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280225,1773345045150,-454.0,0.00049499,120,"2026-03-12T19:50:45.150",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280226,1773345045159,-500.0,0.00049499,120,"2026-03-12T19:50:45.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280227,1773345045169,-500.0,0.00049499,120,"2026-03-12T19:50:45.169",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280228,1773345045179,-454.0,0.00049499,120,"2026-03-12T19:50:45.179",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280229,1773345045189,-500.0,0.00049499,120,"2026-03-12T19:50:45.189",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280230,1773345045199,-354.90199074,0.00049499,120,"2026-03-12T19:50:45.199",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280231,1773345045209,-454.0,0.00049499,120,"2026-03-12T19:50:45.209",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280232,1773345045218,-150.0,0.00049499,120,"2026-03-12T19:50:45.218",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280233,1773345045227,-150.0,0.00049499,120,"2026-03-12T19:50:45.227",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280234,1773345045237,-150.0,0.00049499,120,"2026-03-12T19:50:45.237",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280235,1773345045250,-500.0,0.00049499,120,"2026-03-12T19:50:45.250",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280236,1773345045261,-500.0,0.00049499,120,"2026-03-12T19:50:45.261",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280237,1773345045271,-150.0,0.00049499,79,"2026-03-12T19:50:45.271",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280238,1773345045280,-506.37193097,0.00049499,120,"2026-03-12T19:50:45.280",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280239,1773345045290,-500.0,0.00049499,120,"2026-03-12T19:50:45.290",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280240,1773345045300,-150.36304931,0.00049499,79,"2026-03-12T19:50:45.300",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280241,1773345045310,-500.0,0.00049499,120,"2026-03-12T19:50:45.310",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280242,1773345045320,-454.0,0.00049499,120,"2026-03-12T19:50:45.320",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280243,1773345045330,-500.0,0.00049499,120,"2026-03-12T19:50:45.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280244,1773345045340,-500.0,0.00049499,120,"2026-03-12T19:50:45.340",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280245,1773345045349,-150.0,0.00049499,120,"2026-03-12T19:50:45.349",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280246,1773345045359,-267.0,0.00049499,120,"2026-03-12T19:50:45.359",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280247,1773345045368,-150.0,0.00049499,120,"2026-03-12T19:50:45.368",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280248,1773345045377,-150.51586392,0.00049499,120,"2026-03-12T19:50:45.377",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280249,1773345045387,-150.5231356,0.00049499,120,"2026-03-12T19:50:45.387",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280250,1773345045396,-151.17604602,0.00049499,120,"2026-03-12T19:50:45.396",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280251,1773345045406,-150.0,0.00049499,120,"2026-03-12T19:50:45.406",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280252,1773345045416,-212.33399582,0.00049499,120,"2026-03-12T19:50:45.416",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280253,1773345045426,-454.0,0.00049499,120,"2026-03-12T19:50:45.426",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280254,1773345045436,-500.0,0.00049499,2,"2026-03-12T19:50:45.436",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280255,1773345045445,-150.81923528,0.00049499,120,"2026-03-12T19:50:45.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280256,1773345045455,-500.0,0.00049499,120,"2026-03-12T19:50:45.455",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280257,1773345045465,-500.0,0.00049499,2,"2026-03-12T19:50:45.465",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280258,1773345045475,-177.62322685,0.00049499,2,"2026-03-12T19:50:45.475",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280259,1773345045484,-500.0,0.00049499,120,"2026-03-12T19:50:45.484",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280260,1773345045494,-500.0,0.00049499,2,"2026-03-12T19:50:45.494",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280261,1773345045504,-500.0,0.00049499,120,"2026-03-12T19:50:45.504",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280262,1773345045514,-500.0,0.00049499,2,"2026-03-12T19:50:45.514",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280263,1773345045524,-500.0,0.00049499,120,"2026-03-12T19:50:45.524",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280264,1773345045534,-500.0,0.00049499,2,"2026-03-12T19:50:45.534",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280265,1773345045543,-150.0,0.00049499,120,"2026-03-12T19:50:45.543",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280266,1773345045553,-150.0,0.00049499,120,"2026-03-12T19:50:45.553",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280267,1773345045562,-500.0,0.00049499,2,"2026-03-12T19:50:45.562",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280268,1773345045572,-500.0,0.00049499,120,"2026-03-12T19:50:45.572",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280269,1773345045581,-500.0,0.00049499,2,"2026-03-12T19:50:45.581",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280270,1773345045594,-500.0,0.00049499,120,"2026-03-12T19:50:45.594",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280271,1773345045603,-150.0,0.00049499,120,"2026-03-12T19:50:45.603",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280272,1773345045613,-336.58574152,0.00049499,120,"2026-03-12T19:50:45.613",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280273,1773345045622,-500.0,0.00049499,2,"2026-03-12T19:50:45.622",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280274,1773345045632,-500.0,0.00049499,120,"2026-03-12T19:50:45.632",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280275,1773345045645,-150.0,0.00049499,120,"2026-03-12T19:50:45.645",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280276,1773345045654,-500.0,0.00049499,2,"2026-03-12T19:50:45.654",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280277,1773345045664,-500.0,0.00049499,120,"2026-03-12T19:50:45.664",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280278,1773345045673,-254.83861542,0.00049499,120,"2026-03-12T19:50:45.673",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280279,1773345045682,-500.0,0.00049499,2,"2026-03-12T19:50:45.682",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280280,1773345045691,-500.0,0.00049499,120,"2026-03-12T19:50:45.691",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280281,1773345045701,-300.0,0.00049499,120,"2026-03-12T19:50:45.701",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280282,1773345045711,-500.0,0.00049499,2,"2026-03-12T19:50:45.711",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280283,1773345045720,-500.0,0.00049499,120,"2026-03-12T19:50:45.720",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280284,1773345045729,-454.0,0.00049499,120,"2026-03-12T19:50:45.729",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280285,1773345045739,-150.0,0.00049499,120,"2026-03-12T19:50:45.739",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280286,1773345045748,-500.0,0.00049499,2,"2026-03-12T19:50:45.748",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280287,1773345045757,-500.0,0.00049499,120,"2026-03-12T19:50:45.757",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280288,1773345045766,-250.0,0.00049499,120,"2026-03-12T19:50:45.766",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280289,1773345045778,-500.0,0.00049499,2,"2026-03-12T19:50:45.778",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280290,1773345045787,-300.0,0.00049499,120,"2026-03-12T19:50:45.787",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280291,1773345045797,-450.0,0.00049499,2,"2026-03-12T19:50:45.797",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280292,1773345045807,-500.0,0.00049499,120,"2026-03-12T19:50:45.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280293,1773345045817,-500.0,0.00049499,120,"2026-03-12T19:50:45.817",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280294,1773345045826,-500.0,0.00049499,120,"2026-03-12T19:50:45.826",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280295,1773345045836,-500.0,0.00049499,120,"2026-03-12T19:50:45.836",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280296,1773345045845,-500.0,0.00049499,120,"2026-03-12T19:50:45.845",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280297,1773345045855,-500.0,0.00049499,120,"2026-03-12T19:50:45.855",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280298,1773345045865,-500.0,0.00049499,120,"2026-03-12T19:50:45.865",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280299,1773345045875,-150.0,0.00049499,120,"2026-03-12T19:50:45.875",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280300,1773345045884,-500.0,0.00049499,120,"2026-03-12T19:50:45.884",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280301,1773345045893,-150.0,0.00049499,120,"2026-03-12T19:50:45.893",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280302,1773345045903,-150.0,0.00049499,120,"2026-03-12T19:50:45.903",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280303,1773345045913,-250.58262965,0.00049499,120,"2026-03-12T19:50:45.913",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280304,1773345045923,-150.0,0.00049499,120,"2026-03-12T19:50:45.923",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280305,1773345045932,-154.6362155,0.00049499,120,"2026-03-12T19:50:45.932",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280306,1773345045942,-454.0,0.00049499,120,"2026-03-12T19:50:45.942",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280307,1773345045952,-150.0,0.00049499,120,"2026-03-12T19:50:45.952",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280309,1773345045961,-150.0,0.00049499,120,"2026-03-12T19:50:45.961",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280311,1773345045971,-200.0,0.00049499,120,"2026-03-12T19:50:45.971",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280312,1773345045980,-150.0,0.00049499,120,"2026-03-12T19:50:45.980",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280313,1773345045990,-150.0,0.00049499,120,"2026-03-12T19:50:45.990",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280314,1773345046000,-150.0,0.00049499,120,"2026-03-12T19:50:46.000",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280315,1773345046010,-150.0,0.00049499,120,"2026-03-12T19:50:46.010",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280316,1773345046020,-150.0,0.00049499,120,"2026-03-12T19:50:46.020",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280317,1773345046029,-150.0,0.00049499,120,"2026-03-12T19:50:46.029",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280318,1773345046044,-150.38339506,0.00049499,120,"2026-03-12T19:50:46.044",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280319,1773345046054,-150.0,0.00049499,120,"2026-03-12T19:50:46.054",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280320,1773345046064,-150.14054899,0.00049499,120,"2026-03-12T19:50:46.064",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280321,1773345046074,-500.0,0.00049499,18,"2026-03-12T19:50:46.074",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280322,1773345046084,-500.0,0.00049499,18,"2026-03-12T19:50:46.084",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280323,1773345046093,-500.0,0.00049499,18,"2026-03-12T19:50:46.093",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280324,1773345046103,-552.0,0.00049499,18,"2026-03-12T19:50:46.103",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280325,1773345046112,-454.0,0.00049499,120,"2026-03-12T19:50:46.112",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280326,1773345046122,-454.0,0.00049499,120,"2026-03-12T19:50:46.122",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280327,1773345046132,-454.0,0.00049499,120,"2026-03-12T19:50:46.132",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280328,1773345046142,-454.0,0.00049499,120,"2026-03-12T19:50:46.142",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280329,1773345046151,-454.0,0.00049499,120,"2026-03-12T19:50:46.151",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280330,1773345046161,-454.0,0.00049499,120,"2026-03-12T19:50:46.161",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280331,1773345046170,-454.0,0.00049499,120,"2026-03-12T19:50:46.170",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280332,1773345046179,-454.0,0.00049499,120,"2026-03-12T19:50:46.179",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280333,1773345046188,-466.76094671,0.00049499,120,"2026-03-12T19:50:46.188",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280334,1773345046199,-205.26,0.00049499,2,"2026-03-12T19:50:46.199",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280335,1773345046210,-200.0,0.00049499,120,"2026-03-12T19:50:46.210",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280336,1773345046219,-200.0,0.00049499,120,"2026-03-12T19:50:46.219",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280337,1773345046229,-300.0,0.00049499,30,"2026-03-12T19:50:46.229",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280338,1773345046238,-500.0,0.00049499,120,"2026-03-12T19:50:46.238",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280339,1773345046247,-6888.0,0.00049499,120,"2026-03-12T19:50:46.247",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280340,1773345046256,-250.0,0.00049499,120,"2026-03-12T19:50:46.256",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280341,1773345046266,-500.0,0.00049499,120,"2026-03-12T19:50:46.266",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280342,1773345046275,-7142.856,0.00049499,120,"2026-03-12T19:50:46.275",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280343,1773345046284,-250.0,0.00049499,120,"2026-03-12T19:50:46.284",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280344,1773345046293,-500.0,0.00049499,120,"2026-03-12T19:50:46.293",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280345,1773345046303,-250.0,0.00049499,120,"2026-03-12T19:50:46.303",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280346,1773345046312,-7407.141672,0.00049499,120,"2026-03-12T19:50:46.312",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280347,1773345046321,-500.0,0.00049499,120,"2026-03-12T19:50:46.321",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280348,1773345046330,-151.0,0.00049499,120,"2026-03-12T19:50:46.330",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280349,1773345046339,-250.0,0.00049499,120,"2026-03-12T19:50:46.339",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280350,1773345046348,-7681.20591386,0.00049499,120,"2026-03-12T19:50:46.348",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280351,1773345046358,-500.0,0.00049499,120,"2026-03-12T19:50:46.358",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280352,1773345046367,-520.0,0.00049499,120,"2026-03-12T19:50:46.367",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280353,1773345046376,-250.0,0.00049499,120,"2026-03-12T19:50:46.376",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280354,1773345046385,-250.0,0.00049499,120,"2026-03-12T19:50:46.385",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280355,1773345046394,-7965.41053268,0.00049499,120,"2026-03-12T19:50:46.394",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280356,1773345046405,-500.0,0.00049499,120,"2026-03-12T19:50:46.405",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280357,1773345046415,-539.24,0.00049499,120,"2026-03-12T19:50:46.415",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280358,1773345046426,-250.0,0.00049499,120,"2026-03-12T19:50:46.426",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280359,1773345046436,-250.0,0.00049499,120,"2026-03-12T19:50:46.436",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280360,1773345046445,-8260.13072239,0.00049499,120,"2026-03-12T19:50:46.445",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280361,1773345046455,-500.0,0.00049499,120,"2026-03-12T19:50:46.455",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280362,1773345046464,-559.19188,0.00049499,120,"2026-03-12T19:50:46.464",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280363,1773345046474,-250.0,0.00049499,120,"2026-03-12T19:50:46.474",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280364,1773345046483,-250.0,0.00049499,120,"2026-03-12T19:50:46.483",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280365,1773345046493,-8565.75555911,0.00049499,120,"2026-03-12T19:50:46.493",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280366,1773345046503,-500.0,0.00049499,120,"2026-03-12T19:50:46.503",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280367,1773345046512,-579.88197956,0.00049499,120,"2026-03-12T19:50:46.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280368,1773345046522,-250.0,0.00049499,120,"2026-03-12T19:50:46.522",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280369,1773345046532,-8882.6885148,0.00049499,120,"2026-03-12T19:50:46.532",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280370,1773345046541,-250.0,0.00049499,120,"2026-03-12T19:50:46.541",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280371,1773345046551,-500.0,0.00049499,120,"2026-03-12T19:50:46.551",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280372,1773345046561,-170.0,0.00049499,120,"2026-03-12T19:50:46.561",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280373,1773345046572,-677.81349959,0.00049499,120,"2026-03-12T19:50:46.572",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280374,1773345046583,-250.0,0.00049499,120,"2026-03-12T19:50:46.583",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280375,1773345046596,-9211.34798985,0.00049499,120,"2026-03-12T19:50:46.596",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280376,1773345046606,-250.0,0.00049499,120,"2026-03-12T19:50:46.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280377,1773345046616,-176.29,0.00049499,120,"2026-03-12T19:50:46.616",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280378,1773345046627,-300.0,0.00049499,30,"2026-03-12T19:50:46.627",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280379,1773345046637,-250.0,0.00049499,120,"2026-03-12T19:50:46.637",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280380,1773345046646,-182.81273,0.00049499,120,"2026-03-12T19:50:46.646",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280381,1773345046657,-250.0,0.00049499,120,"2026-03-12T19:50:46.657",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280382,1773345046667,-189.57680101,0.00049499,120,"2026-03-12T19:50:46.667",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280383,1773345046677,-196.59114265,0.00049499,120,"2026-03-12T19:50:46.677",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280384,1773345046687,-250.0,0.00049499,120,"2026-03-12T19:50:46.687",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280385,1773345046696,-203.86501493,0.00049499,120,"2026-03-12T19:50:46.696",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280386,1773345046707,-250.0,0.00049499,120,"2026-03-12T19:50:46.707",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280387,1773345046716,-500.0,0.00049499,120,"2026-03-12T19:50:46.716",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280388,1773345046726,-1500.0,0.00049499,120,"2026-03-12T19:50:46.726",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280389,1773345046736,-666.0,0.00049499,30,"2026-03-12T19:50:46.736",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280390,1773345046746,-211.40802048,0.00049499,120,"2026-03-12T19:50:46.746",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280391,1773345046755,-250.0,0.00049499,120,"2026-03-12T19:50:46.755",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280392,1773345046764,-500.0,0.00049499,120,"2026-03-12T19:50:46.764",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280393,1773345046774,-1500.0,0.00049499,120,"2026-03-12T19:50:46.774",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280394,1773345046783,-151.0,0.00049499,120,"2026-03-12T19:50:46.783",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280395,1773345046793,-219.23011724,0.00049499,120,"2026-03-12T19:50:46.793",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280396,1773345046802,-250.0,0.00049499,120,"2026-03-12T19:50:46.802",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280397,1773345046811,-1000.0,0.00049499,120,"2026-03-12T19:50:46.811",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280398,1773345046821,-500.0,0.00049499,120,"2026-03-12T19:50:46.821",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280399,1773345046830,-1500.0,0.00049499,120,"2026-03-12T19:50:46.830",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280400,1773345046839,-156.587,0.00049499,120,"2026-03-12T19:50:46.839",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280401,1773345046849,-227.34163157,0.00049499,120,"2026-03-12T19:50:46.849",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280402,1773345046859,-250.0,0.00049499,120,"2026-03-12T19:50:46.859",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280403,1773345046868,-500.0,0.00049499,120,"2026-03-12T19:50:46.868",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280404,1773345046878,-773.73733787,0.00049499,120,"2026-03-12T19:50:46.878",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280405,1773345046889,-1500.0,0.00049499,120,"2026-03-12T19:50:46.889",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280406,1773345046898,-162.380719,0.00049499,120,"2026-03-12T19:50:46.898",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280407,1773345046908,-235.75327194,0.00049499,120,"2026-03-12T19:50:46.908",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280408,1773345046918,-7957.31703756,0.00049499,120,"2026-03-12T19:50:46.918",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280409,1773345046928,-250.0,0.00049499,120,"2026-03-12T19:50:46.928",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280410,1773345046938,-500.0,0.00049499,120,"2026-03-12T19:50:46.938",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280411,1773345046947,-168.3888056,0.00049499,120,"2026-03-12T19:50:46.947",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280412,1773345046958,-244.476143,0.00049499,120,"2026-03-12T19:50:46.958",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280413,1773345046967,-1500.0,0.00049499,120,"2026-03-12T19:50:46.967",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280414,1773345046977,-500.0,0.00049499,120,"2026-03-12T19:50:46.977",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280415,1773345046986,-288.77710282,0.00049499,120,"2026-03-12T19:50:46.986",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280416,1773345046996,-174.61919141,0.00049499,120,"2026-03-12T19:50:46.996",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280417,1773345047006,-382.46469951,0.00049499,120,"2026-03-12T19:50:47.006",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280418,1773345047016,-1500.0,0.00049499,120,"2026-03-12T19:50:47.016",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280419,1773345047026,-500.0,0.00049499,120,"2026-03-12T19:50:47.026",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280420,1773345047036,-273.98300028,0.00049499,120,"2026-03-12T19:50:47.036",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280421,1773345047046,-500.0,0.00049499,120,"2026-03-12T19:50:47.046",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280422,1773345047056,-1500.0,0.00049499,120,"2026-03-12T19:50:47.056",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280423,1773345047066,-500.0,0.00049499,120,"2026-03-12T19:50:47.066",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280424,1773345047075,-500.0,0.00049499,120,"2026-03-12T19:50:47.075",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280425,1773345047085,-1500.0,0.00049499,120,"2026-03-12T19:50:47.085",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280426,1773345047095,-500.0,0.00049499,120,"2026-03-12T19:50:47.095",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280427,1773345047104,-500.0,0.00049499,120,"2026-03-12T19:50:47.104",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280428,1773345047115,-1500.0,0.00049499,120,"2026-03-12T19:50:47.115",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280429,1773345047125,-500.0,0.00049499,120,"2026-03-12T19:50:47.125",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280430,1773345047135,-500.0,0.00049499,120,"2026-03-12T19:50:47.135",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280431,1773345047144,-500.0,0.00049499,120,"2026-03-12T19:50:47.144",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280432,1773345047154,-1500.0,0.00049499,120,"2026-03-12T19:50:47.154",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280433,1773345047163,-500.0,0.00049499,120,"2026-03-12T19:50:47.163",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280434,1773345047172,-500.0,0.00049499,120,"2026-03-12T19:50:47.172",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280435,1773345047183,-151.0,0.00049499,120,"2026-03-12T19:50:47.183",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280436,1773345047192,-1500.0,0.00049499,120,"2026-03-12T19:50:47.192",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280437,1773345047202,-500.0,0.00049499,120,"2026-03-12T19:50:47.202",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280438,1773345047211,-500.0,0.00049499,120,"2026-03-12T19:50:47.211",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280439,1773345047221,-151.0,0.00049499,120,"2026-03-12T19:50:47.221",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280440,1773345047230,-500.0,0.00049499,120,"2026-03-12T19:50:47.230",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280441,1773345047239,-1500.0,0.00049499,120,"2026-03-12T19:50:47.239",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280442,1773345047292,-500.0,0.00049499,120,"2026-03-12T19:50:47.292",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280443,1773345047301,-500.0,0.00049499,120,"2026-03-12T19:50:47.301",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280444,1773345047310,-151.0,0.00049499,120,"2026-03-12T19:50:47.310",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280445,1773345047319,-1500.0,0.00049499,120,"2026-03-12T19:50:47.319",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280446,1773345047329,-500.0,0.00049499,120,"2026-03-12T19:50:47.329",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280447,1773345047338,-500.0,0.00049499,120,"2026-03-12T19:50:47.338",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280448,1773345047348,-151.0,0.00049499,120,"2026-03-12T19:50:47.348",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280449,1773345047357,-500.0,0.00049499,120,"2026-03-12T19:50:47.357",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280450,1773345047366,-151.0,0.00049499,120,"2026-03-12T19:50:47.366",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280451,1773345047375,-500.0,0.00049499,120,"2026-03-12T19:50:47.375",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280452,1773345047384,-151.0,0.00049499,120,"2026-03-12T19:50:47.384",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280453,1773345047393,-500.0,0.00049499,120,"2026-03-12T19:50:47.393",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280454,1773345047403,-500.0,0.00049499,120,"2026-03-12T19:50:47.403",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280455,1773345047412,-151.0,0.00049499,120,"2026-03-12T19:50:47.412",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280456,1773345047421,-500.0,0.00049499,120,"2026-03-12T19:50:47.421",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280457,1773345047430,-151.0,0.00049499,120,"2026-03-12T19:50:47.430",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280458,1773345047440,-151.0,0.00049499,120,"2026-03-12T19:50:47.440",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280459,1773345047449,-500.0,0.00049499,120,"2026-03-12T19:50:47.449",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280460,1773345047460,-151.0,0.00049499,120,"2026-03-12T19:50:47.460",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280461,1773345047469,-500.0,0.00049499,120,"2026-03-12T19:50:47.469",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280462,1773345047479,-1500.0,0.00049499,120,"2026-03-12T19:50:47.479",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280463,1773345047489,-151.0,0.00049499,120,"2026-03-12T19:50:47.489",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280464,1773345047498,-151.0,0.00049499,120,"2026-03-12T19:50:47.498",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280465,1773345047507,-151.0,0.00049499,120,"2026-03-12T19:50:47.507",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280466,1773345047516,-500.0,0.00049499,120,"2026-03-12T19:50:47.516",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280467,1773345047526,-151.0,0.00049499,120,"2026-03-12T19:50:47.526",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280468,1773345047535,-500.0,0.00049499,120,"2026-03-12T19:50:47.535",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280469,1773345047544,-151.0,0.00049499,120,"2026-03-12T19:50:47.544",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280470,1773345047553,-1500.0,0.00049499,120,"2026-03-12T19:50:47.553",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280471,1773345047563,-151.0,0.00049499,120,"2026-03-12T19:50:47.563",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280472,1773345047573,-1592.44280863,0.00049499,120,"2026-03-12T19:50:47.573",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280473,1773345047583,-500.0,0.00049499,120,"2026-03-12T19:50:47.583",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280474,1773345047596,-500.0,0.00049499,120,"2026-03-12T19:50:47.596",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280475,1773345047607,-500.0,0.00049499,120,"2026-03-12T19:50:47.607",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280476,1773345047616,-500.0,0.00049499,120,"2026-03-12T19:50:47.616",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280477,1773345047625,-500.0,0.00049499,120,"2026-03-12T19:50:47.625",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280478,1773345047635,-500.0,0.00049499,120,"2026-03-12T19:50:47.635",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280479,1773345047645,-500.0,0.00049499,120,"2026-03-12T19:50:47.645",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280480,1773345047654,-500.0,0.00049499,120,"2026-03-12T19:50:47.654",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280481,1773345047664,-500.0,0.00049499,120,"2026-03-12T19:50:47.664",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280482,1773345047674,-500.0,0.00049499,120,"2026-03-12T19:50:47.674",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280483,1773345047683,-500.0,0.00049499,120,"2026-03-12T19:50:47.683",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280484,1773345047692,-500.0,0.00049499,120,"2026-03-12T19:50:47.692",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280485,1773345047702,-500.0,0.00049499,120,"2026-03-12T19:50:47.702",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280486,1773345047711,-500.0,0.00049499,120,"2026-03-12T19:50:47.711",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280487,1773345047721,-500.0,0.00049499,120,"2026-03-12T19:50:47.721",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280488,1773345047731,-500.0,0.00049499,120,"2026-03-12T19:50:47.731",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280489,1773345047740,-500.0,0.00049499,120,"2026-03-12T19:50:47.740",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280490,1773345047750,-588.40591804,0.00049499,120,"2026-03-12T19:50:47.750",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280491,1773345047759,-500.0,0.00049499,120,"2026-03-12T19:50:47.759",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280492,1773345047768,-500.0,0.00049499,120,"2026-03-12T19:50:47.768",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280493,1773345047778,-500.0,0.00049499,120,"2026-03-12T19:50:47.778",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280494,1773345047788,-500.0,0.00049499,120,"2026-03-12T19:50:47.788",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280495,1773345047798,-500.0,0.00049499,120,"2026-03-12T19:50:47.798",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280496,1773345047807,-500.0,0.00049499,120,"2026-03-12T19:50:47.807",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280497,1773345047817,-500.0,0.00049499,120,"2026-03-12T19:50:47.817",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280498,1773345047827,-500.0,0.00049499,120,"2026-03-12T19:50:47.827",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280499,1773345047838,-750.0,0.00049499,120,"2026-03-12T19:50:47.838",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280500,1773345047848,-500.0,0.00049499,120,"2026-03-12T19:50:47.848",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280501,1773345047858,-500.0,0.00049499,120,"2026-03-12T19:50:47.858",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280502,1773345047867,-500.0,0.00049499,120,"2026-03-12T19:50:47.867",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280503,1773345047877,-500.0,0.00049499,120,"2026-03-12T19:50:47.877",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280504,1773345047887,-500.0,0.00049499,120,"2026-03-12T19:50:47.887",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280505,1773345047896,-500.0,0.00049499,120,"2026-03-12T19:50:47.896",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280506,1773345047908,-500.0,0.00049499,120,"2026-03-12T19:50:47.908",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280507,1773345047918,-500.0,0.00049499,120,"2026-03-12T19:50:47.918",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280508,1773345047928,-500.0,0.00049499,120,"2026-03-12T19:50:47.928",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280509,1773345047938,-500.0,0.00049499,120,"2026-03-12T19:50:47.938",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280510,1773345047948,-500.0,0.00049499,120,"2026-03-12T19:50:47.948",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280511,1773345047959,-1030.0,0.00049499,120,"2026-03-12T19:50:47.959",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280512,1773345047969,-500.0,0.00049499,120,"2026-03-12T19:50:47.969",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280513,1773345047978,-1068.11,0.00049499,120,"2026-03-12T19:50:47.978",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280514,1773345047988,-500.0,0.00049499,120,"2026-03-12T19:50:47.988",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280515,1773345047997,-500.0,0.00049499,120,"2026-03-12T19:50:47.997",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280516,1773345048007,-518.5,0.00049499,120,"2026-03-12T19:50:48.007",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280517,1773345048017,-1107.63007,0.00049499,120,"2026-03-12T19:50:48.017",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280518,1773345048027,-186.97123899,0.00049499,120,"2026-03-12T19:50:48.027",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280519,1773345048110,-19243.89711347,0.0003554,2,"2026-03-12T19:50:48.110",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280520,1773345048120,-206.88,0.00045,30,"2026-03-12T19:50:48.120",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280521,1773345048130,-206.88,0.0004725,30,"2026-03-12T19:50:48.130",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280522,1773345048140,-193.26,0.00047768,14,"2026-03-12T19:50:48.140",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280523,1773345048149,-313.02876101,0.00049499,120,"2026-03-12T19:50:48.149",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280524,1773345048159,-537.6845,0.00049499,120,"2026-03-12T19:50:48.159",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280525,1773345048169,-1148.61238259,0.00049499,120,"2026-03-12T19:50:48.169",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280526,1773345048179,-202.91768508,0.00049499,120,"2026-03-12T19:50:48.179",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280527,1773345048216,-185.52212688,0.000494,2,"2026-03-12T19:50:48.216",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280528,1773345048226,-151.0,0.00049479,120,"2026-03-12T19:50:48.226",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280529,1773345048235,-297.08231492,0.00049499,120,"2026-03-12T19:50:48.235",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280530,1773345048244,-212.88810027,0.00049499,120,"2026-03-12T19:50:48.244",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280531,1773345068548,267.39698763,0.00014368,2,"2026-03-12T19:51:08.548",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280532,1773345071512,150.0,0.00014368,2,"2026-03-12T19:51:11.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280533,1773345072512,150.0,0.00014368,2,"2026-03-12T19:51:12.512",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280534,1773345072606,150.0,0.00014368,2,"2026-03-12T19:51:12.606",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280535,1773345072634,500.0,0.00014368,2,"2026-03-12T19:51:12.634",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280536,1773345072769,150.0,0.00014368,2,"2026-03-12T19:51:12.769",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280537,1773345073437,500.0,0.00014368,2,"2026-03-12T19:51:13.437",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280538,1773345073485,177.62322685,0.00014368,2,"2026-03-12T19:51:13.485",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280539,1773345073989,500.0,0.00014368,2,"2026-03-12T19:51:13.989",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280540,1773345074141,500.0,0.00014368,2,"2026-03-12T19:51:14.141",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280541,1773345074735,500.0,0.00014368,2,"2026-03-12T19:51:14.735",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280542,1773345075126,150.81923528,0.00014368,2,"2026-03-12T19:51:15.126",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280543,1773345269088,173.74838973,0.00014323,2,"2026-03-12T19:54:29.088",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280551,1773345752552,269.64939665,0.000107,2,"2026-03-12T20:02:32.552",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280555,1773345759239,4703.42276386,9.5e-05,3,"2026-03-12T20:02:39.239",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280556,1773345759263,3296.58723614,9.5e-05,3,"2026-03-12T20:02:39.263",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280557,1773345759675,6703.42276386,0.0001,2,"2026-03-12T20:02:39.675",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280558,1773345759697,7159.45547177,0.0001,2,"2026-03-12T20:02:39.697",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280562,1773345787705,2840.55452823,7.945e-05,2,"2026-03-12T20:03:07.705",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280563,1773345787728,3266.66800377,7.945e-05,2,"2026-03-12T20:03:07.728",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280564,1773345853937,200.0,0.000126,2,"2026-03-12T20:04:13.937",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280566,1773345886882,173.19739293,0.0001,2,"2026-03-12T20:04:46.882",0.00047815,99.42,0.9991669768767674,5708946293.231114]
[408280567,1773346037065,500.0,9.4e-05,2,"2026-03-12T20:07:17.065",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280568,1773346037537,819.22392426,9.4e-05,2,"2026-03-12T20:07:17.537",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280569,1773346037761,912.29870383,9.4e-05,2,"2026-03-12T20:07:17.761",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280570,1773346042991,631.20725913,9.4e-05,2,"2026-03-12T20:07:22.991",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280571,1773346046509,500.0,9.4e-05,2,"2026-03-12T20:07:26.509",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280572,1773346047007,500.0,9.4e-05,2,"2026-03-12T20:07:27.007",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280573,1773346165061,2497.41471608,0.000144,2,"2026-03-12T20:09:25.061",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280574,1773346165083,7502.58528392,0.000144,2,"2026-03-12T20:09:25.083",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280592,1773346231574,-268.19081318,0.00014422,2,"2026-03-12T20:10:31.574",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280593,1773346231584,-269.0,0.00014422,2,"2026-03-12T20:10:31.584",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280594,1773346231593,-668.60546206,0.00014532,2,"2026-03-12T20:10:31.593",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280595,1773346231607,-720.67453794,0.00014532,2,"2026-03-12T20:10:31.607",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280596,1773346231616,-237.08006913,0.00014541,2,"2026-03-12T20:10:31.616",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280597,1773346231625,-379.95525501,0.00014641,2,"2026-03-12T20:10:31.625",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280598,1773346231637,-494.57169146,0.00014641,2,"2026-03-12T20:10:31.637",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280599,1773346231648,-325.47305353,0.00014641,2,"2026-03-12T20:10:31.648",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280600,1773346231657,-1679.37324088,0.00014642,2,"2026-03-12T20:10:31.657",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280601,1773346231668,-413.46020109,0.00014642,2,"2026-03-12T20:10:31.668",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280602,1773346231686,-815.99709557,0.00014642,2,"2026-03-12T20:10:31.686",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280603,1773346231695,-500.0,0.00014642,2,"2026-03-12T20:10:31.695",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280604,1773346231705,-500.0,0.00014642,2,"2026-03-12T20:10:31.705",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280605,1773346231716,-497.49770464,0.00014642,2,"2026-03-12T20:10:31.716",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280606,1773346231725,-500.0,0.00014642,2,"2026-03-12T20:10:31.725",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280607,1773346231737,-500.0,0.00014642,2,"2026-03-12T20:10:31.737",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280608,1773346231747,-500.0,0.00014642,2,"2026-03-12T20:10:31.747",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280609,1773346231758,-500.0,0.00014642,2,"2026-03-12T20:10:31.758",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280610,1773346231767,-500.0,0.00014642,2,"2026-03-12T20:10:31.767",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280611,1773346231776,-150.0,0.00014999,2,"2026-03-12T20:10:31.776",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280612,1773346231787,-500.0,0.00015,30,"2026-03-12T20:10:31.787",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280613,1773346231796,-500.0,0.00015,30,"2026-03-12T20:10:31.796",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280616,1773346231808,-814.70211509,0.00015,30,"2026-03-12T20:10:31.808",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280618,1773346231818,-500.0,0.00015,30,"2026-03-12T20:10:31.818",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280620,1773346231827,-500.0,0.00015,30,"2026-03-12T20:10:31.827",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280622,1773346231836,-500.0,0.00015,30,"2026-03-12T20:10:31.836",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280624,1773346231845,-500.0,0.00015,30,"2026-03-12T20:10:31.845",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280626,1773346231855,-500.0,0.00015,30,"2026-03-12T20:10:31.855",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280628,1773346231864,-500.0,0.00015,30,"2026-03-12T20:10:31.864",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280630,1773346231873,-846.02005319,0.00015,30,"2026-03-12T20:10:31.873",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280632,1773346231882,-500.0,0.00015,30,"2026-03-12T20:10:31.882",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280633,1773346231891,-419.40203317,0.00015,30,"2026-03-12T20:10:31.891",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280635,1773346231900,-1502.67321171,0.00015601,2,"2026-03-12T20:10:31.900",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280637,1773346231911,-9999.99,0.00015601,2,"2026-03-12T20:10:31.911",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280639,1773346231924,-400.0,0.00015864,2,"2026-03-12T20:10:31.924",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280641,1773346231933,-250.0,0.00015864,2,"2026-03-12T20:10:31.933",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280642,1773346231943,-300.0,0.00015864,2,"2026-03-12T20:10:31.943",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280643,1773346231952,-250.0,0.00015864,2,"2026-03-12T20:10:31.952",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280644,1773346231963,-250.0,0.00015864,2,"2026-03-12T20:10:31.963",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280645,1773346231973,-1680.0,0.00016105,2,"2026-03-12T20:10:31.973",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280646,1773346231982,-255.0,0.00016124,2,"2026-03-12T20:10:31.982",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280647,1773346231993,-5000.00761061,0.000162,5,"2026-03-12T20:10:31.993",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280648,1773346232003,-10702.52,0.00016231,2,"2026-03-12T20:10:32.003",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280649,1773346232015,-20042.37,0.00016238,2,"2026-03-12T20:10:32.015",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280650,1773346232025,-3240.0,0.00016258,2,"2026-03-12T20:10:32.025",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280651,1773346232035,-200.0,0.00016265,2,"2026-03-12T20:10:32.035",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280652,1773346232044,-28453.48,0.00016374,2,"2026-03-12T20:10:32.044",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280653,1773346232053,-166.54,0.00016712,2,"2026-03-12T20:10:32.053",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280654,1773346232063,-1128.12,0.00016713,2,"2026-03-12T20:10:32.063",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280655,1773346232072,-2500.0,0.000169,2,"2026-03-12T20:10:32.072",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280656,1773346232082,-8084.62816427,0.000169,2,"2026-03-12T20:10:32.082",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280657,1773346232091,-166.66,0.00016948,2,"2026-03-12T20:10:32.091",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280658,1773346232101,-30265.12816896,0.00017,2,"2026-03-12T20:10:32.101",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280659,1773346232113,-11642.63899614,0.00017,2,"2026-03-12T20:10:32.113",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280665,1773346237660,-1626.87520625,0.00017,2,"2026-03-12T20:10:37.660",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280666,1773346237672,-4098.42588187,0.00017,2,"2026-03-12T20:10:37.672",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280667,1773346237711,-625428.35609715,0.00017,2,"2026-03-12T20:10:37.711",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280668,1773346237720,-152.22165155,0.00017,2,"2026-03-12T20:10:37.720",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280669,1773346237730,-508.0,0.00017,2,"2026-03-12T20:10:37.730",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280670,1773346237739,-77622.37824573,0.000171,2,"2026-03-12T20:10:37.739",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280671,1773346237749,-258.87735159,0.00017133,2,"2026-03-12T20:10:37.749",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280672,1773346237758,-8084.62816419,0.00017233,2,"2026-03-12T20:10:37.758",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280673,1773346237767,-166.66,0.00017508,2,"2026-03-12T20:10:37.767",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280674,1773346237777,-8084.62816419,0.00017567,2,"2026-03-12T20:10:37.777",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280675,1773346237786,-1128.12,0.00017593,2,"2026-03-12T20:10:37.786",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280676,1773346237795,-786.82467732,0.000177,2,"2026-03-12T20:10:37.795",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280677,1773346237812,-1007.41782398,0.0001786,2,"2026-03-12T20:10:37.812",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280678,1773346237823,-1229.1914403,0.0001789,2,"2026-03-12T20:10:37.823",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280679,1773346237832,-1077.11010336,0.0001789,2,"2026-03-12T20:10:37.832",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280680,1773346237842,-8084.62816419,0.000179,2,"2026-03-12T20:10:37.842",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280681,1773346237852,-229.41949874,0.00017974,2,"2026-03-12T20:10:37.852",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280682,1773346237861,-231.47960888,0.00017974,2,"2026-03-12T20:10:37.861",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280683,1773346237870,-166.66,0.00018067,2,"2026-03-12T20:10:37.870",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280685,1773346237880,-8084.62816419,0.00018233,2,"2026-03-12T20:10:37.880",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280687,1773346237889,-17908.6007,0.00018242,2,"2026-03-12T20:10:37.889",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280689,1773346237899,-1000.0,0.00018242,2,"2026-03-12T20:10:37.899",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280691,1773346237908,-1128.12,0.00018472,2,"2026-03-12T20:10:37.908",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280693,1773346237917,-258.87735157,0.00018517,2,"2026-03-12T20:10:37.917",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280695,1773346237930,-8084.62816419,0.00018567,2,"2026-03-12T20:10:37.930",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280697,1773346237940,-166.66,0.00018627,2,"2026-03-12T20:10:37.940",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280699,1773346237949,-8084.62816419,0.000189,2,"2026-03-12T20:10:37.949",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280701,1773346237958,-379.29541337,0.00019056,2,"2026-03-12T20:10:37.958",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280703,1773346237968,-166.66,0.00019186,2,"2026-03-12T20:10:37.968",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280705,1773346237979,-8084.62816419,0.00019233,2,"2026-03-12T20:10:37.979",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280708,1773346237988,-1128.12,0.00019352,2,"2026-03-12T20:10:37.988",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280710,1773346237997,-8084.62816419,0.00019567,2,"2026-03-12T20:10:37.997",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280712,1773346238009,-166.66,0.00019746,2,"2026-03-12T20:10:38.009",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280714,1773346238019,-373.86399521,0.000199,2,"2026-03-12T20:10:38.019",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280716,1773346238028,-258.87735157,0.000199,2,"2026-03-12T20:10:38.028",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280718,1773346238038,-8084.62816419,0.000199,2,"2026-03-12T20:10:38.038",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280719,1773346238047,-500.0,0.00019973,2,"2026-03-12T20:10:38.047",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280720,1773346238056,-500.0,0.00019973,2,"2026-03-12T20:10:38.056",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280721,1773346238066,-500.0,0.00019973,2,"2026-03-12T20:10:38.066",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280723,1773346238076,-14478.40492129,0.0001998,2,"2026-03-12T20:10:38.076",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280725,1773346238085,-300.0,0.00019999,2,"2026-03-12T20:10:38.085",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280727,1773346238094,-300.0,0.00019999,2,"2026-03-12T20:10:38.094",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280729,1773346238104,-300.0,0.00019999,2,"2026-03-12T20:10:38.104",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280730,1773346238114,-177431.49029068,0.0002,2,"2026-03-12T20:10:38.114",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280740,1773346239825,-387.12238923,0.0002,2,"2026-03-12T20:10:39.825",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280764,1773346242747,-520.35490348,0.0002,2,"2026-03-12T20:10:42.747",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280767,1773346245590,-442.60154905,0.0002,2,"2026-03-12T20:10:45.590",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280773,1773346246197,-349.54455998,0.0002,2,"2026-03-12T20:10:46.197",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280774,1773346346898,500.0,9.4e-05,2,"2026-03-12T20:12:26.898",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280775,1773346355023,500.0,9.4e-05,2,"2026-03-12T20:12:35.023",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280776,1773346355755,859.03555763,9.4e-05,2,"2026-03-12T20:12:35.755",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280780,1773346940476,500.0,9.4e-05,2,"2026-03-12T20:22:20.476",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280781,1773347238011,985.61,9.4e-05,2,"2026-03-12T20:27:18.011",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280782,1773347238651,664.35584699,9.4e-05,2,"2026-03-12T20:27:18.651",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280783,1773347243661,500.0,9.4e-05,2,"2026-03-12T20:27:23.661",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280784,1773347246682,500.0,9.4e-05,2,"2026-03-12T20:27:26.682",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280785,1773347247416,500.0,9.4e-05,2,"2026-03-12T20:27:27.416",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280786,1773347249098,500.0,9.4e-05,2,"2026-03-12T20:27:29.098",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280787,1773347250559,500.0,9.4e-05,2,"2026-03-12T20:27:30.559",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280788,1773347251053,966.0,9.4e-05,2,"2026-03-12T20:27:31.053",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280789,1773347315628,830.99,0.00014138,2,"2026-03-12T20:28:35.628",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280792,1773347389176,3016.57,0.00014114,2,"2026-03-12T20:29:49.176",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280805,1773347431779,-263.81130862,0.00014557,2,"2026-03-12T20:30:31.779",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280806,1773347431789,-14.71455757,0.00014561,2,"2026-03-12T20:30:31.789",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280807,1773347431801,-285.28544243,0.00014561,2,"2026-03-12T20:30:31.801",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280808,1773347431810,-4411.10092787,0.00014565,2,"2026-03-12T20:30:31.810",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280809,1773347431819,-166.66,0.00014573,2,"2026-03-12T20:30:31.819",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280810,1773347431829,-270.62653071,0.00014574,2,"2026-03-12T20:30:31.829",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280811,1773347431838,-250.0,0.00014583,2,"2026-03-12T20:30:31.838",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280812,1773347431847,-250.0,0.00014617,2,"2026-03-12T20:30:31.847",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280813,1773347431857,-166.66,0.0001488,2,"2026-03-12T20:30:31.857",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280814,1773347431866,-300.0,0.00014897,2,"2026-03-12T20:30:31.866",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280815,1773347431875,-300.0,0.00014898,2,"2026-03-12T20:30:31.875",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280816,1773347431884,-1200.0,0.00014898,2,"2026-03-12T20:30:31.884",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280817,1773347431894,-300.0,0.00014898,2,"2026-03-12T20:30:31.894",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280818,1773347431904,-300.0,0.00014898,2,"2026-03-12T20:30:31.904",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280819,1773347431912,-19625.03991294,0.00014899,2,"2026-03-12T20:30:31.912",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280820,1773347431922,-1200.0,0.00014938,2,"2026-03-12T20:30:31.922",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280821,1773347431931,-150.0,0.00014938,2,"2026-03-12T20:30:31.931",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280822,1773347431940,-500.0,0.00014939,2,"2026-03-12T20:30:31.940",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280823,1773347431949,-500.0,0.00014939,2,"2026-03-12T20:30:31.949",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280824,1773347431959,-500.0,0.00014939,2,"2026-03-12T20:30:31.959",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280825,1773347431968,-200.0,0.00014939,2,"2026-03-12T20:30:31.968",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280826,1773347431977,-500.0,0.00014939,2,"2026-03-12T20:30:31.977",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280827,1773347431987,-500.0,0.00014939,2,"2026-03-12T20:30:31.987",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280828,1773347431996,-500.0,0.00014939,2,"2026-03-12T20:30:31.996",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280829,1773347432005,-151.0,0.00014939,2,"2026-03-12T20:30:32.005",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280830,1773347432014,-500.0,0.00014939,2,"2026-03-12T20:30:32.014",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280831,1773347432023,-151.0,0.00014939,2,"2026-03-12T20:30:32.023",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280832,1773347432032,-500.0,0.00014939,2,"2026-03-12T20:30:32.032",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280833,1773347432041,-151.0,0.00014939,2,"2026-03-12T20:30:32.041",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280834,1773347432050,-500.0,0.00014939,2,"2026-03-12T20:30:32.050",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280836,1773347432060,-151.0,0.00014939,2,"2026-03-12T20:30:32.060",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280837,1773347432069,-151.0,0.00014939,2,"2026-03-12T20:30:32.069",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280838,1773347432078,-500.0,0.00014939,2,"2026-03-12T20:30:32.078",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280839,1773347432087,-151.0,0.00014939,2,"2026-03-12T20:30:32.087",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280840,1773347432096,-500.0,0.00014939,2,"2026-03-12T20:30:32.096",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280841,1773347432105,-151.0,0.00014939,2,"2026-03-12T20:30:32.105",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280842,1773347432114,-151.0,0.00014939,2,"2026-03-12T20:30:32.114",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280843,1773347432123,-151.0,0.00014939,2,"2026-03-12T20:30:32.123",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280844,1773347432132,-151.0,0.00014939,2,"2026-03-12T20:30:32.132",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280845,1773347432141,-151.0,0.00014939,2,"2026-03-12T20:30:32.141",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280846,1773347432150,-152.23290122,0.00014939,2,"2026-03-12T20:30:32.150",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280847,1773347432159,-151.0,0.00014939,2,"2026-03-12T20:30:32.159",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280848,1773347432168,-151.0,0.00014939,2,"2026-03-12T20:30:32.168",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280849,1773347432178,-151.0,0.00014939,2,"2026-03-12T20:30:32.178",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280850,1773347432187,-151.0,0.00014939,2,"2026-03-12T20:30:32.187",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280851,1773347432197,-151.0,0.00014939,2,"2026-03-12T20:30:32.197",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280852,1773347432206,-154.10952011,0.00014939,2,"2026-03-12T20:30:32.206",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280853,1773347432215,-3822.73021393,0.00014952,2,"2026-03-12T20:30:32.215",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280854,1773347432232,-360.80856145,0.00014952,2,"2026-03-12T20:30:32.232",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280855,1773347432270,-110533.52737188,0.00014952,2,"2026-03-12T20:30:32.270",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280856,1773347432281,-13059.37731899,0.00014952,2,"2026-03-12T20:30:32.281",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280857,1773347432292,-19271.91731901,0.00014952,2,"2026-03-12T20:30:32.292",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280861,1773347437867,-6352.36441075,0.00014952,2,"2026-03-12T20:30:37.867",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280862,1773347437876,-250.0,0.00015,2,"2026-03-12T20:30:37.876",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280863,1773347437885,-742.82,0.00015,2,"2026-03-12T20:30:37.885",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280864,1773347437895,-500.0,0.00015,30,"2026-03-12T20:30:37.895",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280865,1773347437904,-748.24429007,0.00015,30,"2026-03-12T20:30:37.904",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280866,1773347437913,-500.0,0.00015,30,"2026-03-12T20:30:37.913",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280867,1773347437924,-500.0,0.00015,30,"2026-03-12T20:30:37.924",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280868,1773347437933,-500.0,0.00015,30,"2026-03-12T20:30:37.933",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280869,1773347437942,-500.0,0.00015,30,"2026-03-12T20:30:37.942",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280870,1773347437951,-500.0,0.00015,30,"2026-03-12T20:30:37.951",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280871,1773347437960,-500.0,0.00015,30,"2026-03-12T20:30:37.960",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280872,1773347437969,-500.0,0.00015,30,"2026-03-12T20:30:37.969",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280873,1773347437978,-500.0,0.00015,30,"2026-03-12T20:30:37.978",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280874,1773347437987,-500.0,0.00015,30,"2026-03-12T20:30:37.987",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280875,1773347437996,-500.0,0.00015,30,"2026-03-12T20:30:37.996",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280876,1773347438004,-500.0,0.00015,30,"2026-03-12T20:30:38.004",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280877,1773347438014,-686.0,0.00015005,2,"2026-03-12T20:30:38.014",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280878,1773347438024,-174.29,0.00015045,2,"2026-03-12T20:30:38.024",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280879,1773347438034,-438.0,0.00015063,2,"2026-03-12T20:30:38.034",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280880,1773347438044,-397.0,0.00015063,2,"2026-03-12T20:30:38.044",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280881,1773347438053,-398.01,0.00015076,2,"2026-03-12T20:30:38.053",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280882,1773347438063,-378.0,0.00015086,2,"2026-03-12T20:30:38.063",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280883,1773347438072,-228.0,0.00015093,2,"2026-03-12T20:30:38.072",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280884,1773347438081,-150.0,0.00015096,2,"2026-03-12T20:30:38.081",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280885,1773347438091,-2000.0,0.00015104,2,"2026-03-12T20:30:38.091",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280886,1773347438100,-1852.42,0.00015105,2,"2026-03-12T20:30:38.100",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280887,1773347438110,-837.0,0.00015114,2,"2026-03-12T20:30:38.110",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280888,1773347438119,-166.66,0.00015187,2,"2026-03-12T20:30:38.119",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280889,1773347438128,-742.82,0.00015274,2,"2026-03-12T20:30:38.128",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280891,1773347438137,-263.81130861,0.00015369,2,"2026-03-12T20:30:38.137",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280893,1773347438147,-3040.46499613,0.00015432,2,"2026-03-12T20:30:38.147",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280895,1773347438156,-500.0,0.00015454,2,"2026-03-12T20:30:38.156",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280897,1773347438165,-500.0,0.00015454,2,"2026-03-12T20:30:38.165",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280898,1773347438174,-500.0,0.00015454,2,"2026-03-12T20:30:38.174",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280901,1773347438183,-500.0,0.00015454,2,"2026-03-12T20:30:38.183",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280903,1773347438192,-500.0,0.00015454,2,"2026-03-12T20:30:38.192",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280905,1773347438202,-500.0,0.00015454,2,"2026-03-12T20:30:38.202",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280908,1773347438211,-500.0,0.00015454,2,"2026-03-12T20:30:38.211",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280911,1773347438220,-500.0,0.00015454,2,"2026-03-12T20:30:38.220",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280913,1773347438229,-500.0,0.00015454,2,"2026-03-12T20:30:38.229",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280915,1773347438238,-500.0,0.00015454,2,"2026-03-12T20:30:38.238",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280918,1773347438247,-500.0,0.00015454,2,"2026-03-12T20:30:38.247",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280921,1773347438257,-500.0,0.00015454,2,"2026-03-12T20:30:38.257",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280923,1773347438266,-500.0,0.00015454,2,"2026-03-12T20:30:38.266",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280925,1773347438277,-500.0,0.00015454,2,"2026-03-12T20:30:38.277",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280927,1773347438287,-500.0,0.00015454,2,"2026-03-12T20:30:38.287",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280929,1773347438296,-591.93325222,0.00015454,2,"2026-03-12T20:30:38.296",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280931,1773347438305,-500.0,0.00015454,2,"2026-03-12T20:30:38.305",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280933,1773347438314,-500.0,0.00015454,2,"2026-03-12T20:30:38.314",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280935,1773347438327,-500.0,0.00015454,2,"2026-03-12T20:30:38.327",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280937,1773347438338,-500.0,0.00015454,2,"2026-03-12T20:30:38.338",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280939,1773347438349,-500.0,0.00015454,2,"2026-03-12T20:30:38.349",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280941,1773347438359,-500.0,0.00015454,2,"2026-03-12T20:30:38.359",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280943,1773347438369,-500.0,0.00015454,2,"2026-03-12T20:30:38.369",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280945,1773347438379,-500.0,0.00015454,2,"2026-03-12T20:30:38.379",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280947,1773347438388,-500.0,0.00015454,2,"2026-03-12T20:30:38.388",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280949,1773347438397,-500.0,0.00015454,2,"2026-03-12T20:30:38.397",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280951,1773347438407,-500.0,0.00015454,2,"2026-03-12T20:30:38.407",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280953,1773347438416,-500.0,0.00015454,2,"2026-03-12T20:30:38.416",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280955,1773347438425,-500.0,0.00015454,2,"2026-03-12T20:30:38.425",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280957,1773347438435,-500.0,0.00015454,2,"2026-03-12T20:30:38.435",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280959,1773347438444,-4280.89830304,0.00015455,2,"2026-03-12T20:30:38.444",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280971,1773347440288,-15344.14160986,0.00015455,2,"2026-03-12T20:30:40.288",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280972,1773347440302,-200.0,0.00015487,2,"2026-03-12T20:30:40.302",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280973,1773347440315,-166.66,0.00015494,2,"2026-03-12T20:30:40.315",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280974,1773347440326,-177.15,0.000155,2,"2026-03-12T20:30:40.326",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280975,1773347440339,-742.82,0.00015548,2,"2026-03-12T20:30:40.339",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280976,1773347440353,-200.0,0.00015706,2,"2026-03-12T20:30:40.353",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280977,1773347440363,-14949.8341309,0.00015731,2,"2026-03-12T20:30:40.363",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280978,1773347440373,-150.0,0.00015757,2,"2026-03-12T20:30:40.373",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280979,1773347440385,-500.0,0.00015757,2,"2026-03-12T20:30:40.385",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280980,1773347440397,-500.0,0.00015757,2,"2026-03-12T20:30:40.397",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280981,1773347440409,-150.0,0.00015757,2,"2026-03-12T20:30:40.409",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280982,1773347440421,-150.0,0.00015757,2,"2026-03-12T20:30:40.421",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280983,1773347440433,-448.0,0.00015757,2,"2026-03-12T20:30:40.433",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280984,1773347440445,-166.66,0.000158,2,"2026-03-12T20:30:40.445",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280985,1773347440456,-150.0,0.00015812,2,"2026-03-12T20:30:40.456",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280986,1773347440467,-500.0,0.00015812,2,"2026-03-12T20:30:40.467",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280987,1773347440479,-150.0,0.00015812,2,"2026-03-12T20:30:40.479",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280988,1773347440490,-500.0,0.00015812,2,"2026-03-12T20:30:40.490",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280989,1773347440502,-448.0,0.00015812,2,"2026-03-12T20:30:40.502",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280990,1773347440514,-742.82,0.00015822,2,"2026-03-12T20:30:40.514",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280991,1773347440525,-398.01,0.00015829,2,"2026-03-12T20:30:40.525",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280992,1773347440537,-1065.0,0.00015837,2,"2026-03-12T20:30:40.537",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280993,1773347440547,-297.0,0.00015837,2,"2026-03-12T20:30:40.547",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280994,1773347440558,-150.0,0.00015867,2,"2026-03-12T20:30:40.558",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280995,1773347440568,-500.0,0.00015867,2,"2026-03-12T20:30:40.568",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280996,1773347440579,-153.29620988,0.00015867,2,"2026-03-12T20:30:40.579",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280997,1773347440593,-500.0,0.00015867,2,"2026-03-12T20:30:40.593",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280998,1773347440605,-448.0,0.00015867,2,"2026-03-12T20:30:40.605",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408280999,1773347440616,-500.0,0.00015867,2,"2026-03-12T20:30:40.616",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281000,1773347440627,-764.0,0.00015884,2,"2026-03-12T20:30:40.627",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281001,1773347440639,-830.99,0.00015905,2,"2026-03-12T20:30:40.639",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281002,1773347440652,-452.39746833,0.00015921,2,"2026-03-12T20:30:40.652",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281003,1773347440663,-500.0,0.00015921,2,"2026-03-12T20:30:40.663",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281005,1773347440673,-448.0,0.00015921,2,"2026-03-12T20:30:40.673",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281008,1773347440685,-168.3299599,0.00015926,2,"2026-03-12T20:30:40.685",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281010,1773347440697,-500.0,0.00015926,2,"2026-03-12T20:30:40.697",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281011,1773347440709,-500.0,0.00015937,2,"2026-03-12T20:30:40.709",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281013,1773347440721,-500.0,0.00015937,2,"2026-03-12T20:30:40.721",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281014,1773347440731,-500.0,0.00015937,2,"2026-03-12T20:30:40.731",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281016,1773347440740,-500.0,0.00015937,2,"2026-03-12T20:30:40.740",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281018,1773347440749,-3173.57426313,0.0001596,2,"2026-03-12T20:30:40.749",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281019,1773347440756,-500.0,0.00015976,2,"2026-03-12T20:30:40.756",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281020,1773347440764,-448.0,0.00015976,2,"2026-03-12T20:30:40.764",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281021,1773347440774,-19625.0399129,0.0001601,2,"2026-03-12T20:30:40.774",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281022,1773347440783,-600.0,0.00016013,2,"2026-03-12T20:30:40.783",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281023,1773347440792,-5000.0,0.00016013,2,"2026-03-12T20:30:40.792",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281024,1773347440801,-287.27422917,0.00016013,2,"2026-03-12T20:30:40.801",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281025,1773347440810,-2866.2434012,0.00016013,2,"2026-03-12T20:30:40.810",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281026,1773347440819,-300.0,0.00016013,2,"2026-03-12T20:30:40.819",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281027,1773347440829,-500.0,0.00016013,2,"2026-03-12T20:30:40.829",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281028,1773347440839,-600.0,0.00016013,2,"2026-03-12T20:30:40.839",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281029,1773347440848,-500.0,0.00016013,2,"2026-03-12T20:30:40.848",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281030,1773347440857,-600.0,0.00016031,2,"2026-03-12T20:30:40.857",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281031,1773347440866,-250.0,0.00016031,2,"2026-03-12T20:30:40.866",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281032,1773347440876,-500.0,0.00016031,2,"2026-03-12T20:30:40.876",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281033,1773347440885,-448.0,0.00016031,2,"2026-03-12T20:30:40.885",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281034,1773347440894,-200.0,0.00016035,2,"2026-03-12T20:30:40.894",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281035,1773347440903,-1722.0,0.00016042,2,"2026-03-12T20:30:40.903",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281036,1773347440912,-255.0,0.00016058,2,"2026-03-12T20:30:40.912",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281037,1773347440921,-500.0,0.00016086,2,"2026-03-12T20:30:40.921",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281038,1773347440932,-448.0,0.00016086,2,"2026-03-12T20:30:40.932",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281039,1773347440941,-742.82,0.00016096,2,"2026-03-12T20:30:40.941",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281040,1773347440950,-166.66,0.00016107,2,"2026-03-12T20:30:40.950",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281041,1773347440959,-2000.0,0.00016109,2,"2026-03-12T20:30:40.959",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281042,1773347440970,-500.0,0.00016141,2,"2026-03-12T20:30:40.970",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281043,1773347440979,-448.0,0.00016141,2,"2026-03-12T20:30:40.979",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281044,1773347440988,-263.81130861,0.0001618,2,"2026-03-12T20:30:40.988",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281045,1773347440997,-450.0,0.00016195,2,"2026-03-12T20:30:40.997",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281046,1773347441006,-448.0,0.00016195,2,"2026-03-12T20:30:41.006",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281047,1773347441015,-150.0,0.00016225,2,"2026-03-12T20:30:41.015",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281048,1773347441024,-500.0,0.00016225,2,"2026-03-12T20:30:41.024",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281049,1773347441033,-500.0,0.00016225,2,"2026-03-12T20:30:41.033",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281050,1773347441042,-150.0,0.00016225,2,"2026-03-12T20:30:41.042",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281051,1773347441051,-250.0,0.00016225,2,"2026-03-12T20:30:41.051",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281052,1773347441060,-150.51586392,0.00016225,2,"2026-03-12T20:30:41.060",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281053,1773347441069,-500.0,0.00016225,2,"2026-03-12T20:30:41.069",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281054,1773347441078,-500.0,0.00016225,2,"2026-03-12T20:30:41.078",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281055,1773347441087,-448.0,0.0001625,2,"2026-03-12T20:30:41.087",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281056,1773347441097,-813.0,0.00016254,2,"2026-03-12T20:30:41.097",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281057,1773347441107,-150.0,0.0001628,2,"2026-03-12T20:30:41.107",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281058,1773347441116,-500.0,0.0001628,2,"2026-03-12T20:30:41.116",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281059,1773347441125,-500.0,0.0001628,2,"2026-03-12T20:30:41.125",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281060,1773347441134,-212.33399582,0.0001628,2,"2026-03-12T20:30:41.134",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281061,1773347441143,-500.0,0.0001628,2,"2026-03-12T20:30:41.143",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281062,1773347441152,-500.0,0.0001628,2,"2026-03-12T20:30:41.152",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281063,1773347441161,-1758.0,0.00016287,2,"2026-03-12T20:30:41.161",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281064,1773347441171,-500.0,0.00016299,2,"2026-03-12T20:30:41.171",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281065,1773347441179,-150.0,0.00016299,2,"2026-03-12T20:30:41.179",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281066,1773347441189,-150.0,0.00016299,2,"2026-03-12T20:30:41.189",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281067,1773347441199,-150.0,0.00016299,2,"2026-03-12T20:30:41.199",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281068,1773347441208,-150.0,0.00016299,2,"2026-03-12T20:30:41.208",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281069,1773347441217,-154.6362155,0.00016299,2,"2026-03-12T20:30:41.217",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281070,1773347441226,-150.0,0.00016299,2,"2026-03-12T20:30:41.226",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281071,1773347441235,-150.0,0.00016299,2,"2026-03-12T20:30:41.235",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281072,1773347441244,-500.0,0.00016299,2,"2026-03-12T20:30:41.244",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281073,1773347441253,-500.0,0.00016299,2,"2026-03-12T20:30:41.253",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281074,1773347441263,-150.0,0.00016299,2,"2026-03-12T20:30:41.263",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281075,1773347441275,-150.0,0.00016299,2,"2026-03-12T20:30:41.275",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281076,1773347441284,-150.0,0.00016299,2,"2026-03-12T20:30:41.284",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281077,1773347441293,-500.0,0.00016299,2,"2026-03-12T20:30:41.293",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281078,1773347441302,-211.07,0.00016299,2,"2026-03-12T20:30:41.302",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281079,1773347441313,-150.0,0.00016299,2,"2026-03-12T20:30:41.313",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281080,1773347441324,-150.0,0.00016299,2,"2026-03-12T20:30:41.324",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281081,1773347441344,-448.0,0.00016305,2,"2026-03-12T20:30:41.344",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281082,1773347441354,-420.0,0.00016306,2,"2026-03-12T20:30:41.354",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281083,1773347441363,-420.0,0.00016307,2,"2026-03-12T20:30:41.363",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281084,1773347441373,-500.0,0.00016335,2,"2026-03-12T20:30:41.373",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281085,1773347441383,-254.83861542,0.00016335,2,"2026-03-12T20:30:41.383",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281086,1773347441392,-500.0,0.00016335,2,"2026-03-12T20:30:41.392",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281087,1773347441402,-500.0,0.00016335,2,"2026-03-12T20:30:41.402",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281088,1773347441411,-500.0,0.00016335,2,"2026-03-12T20:30:41.411",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281089,1773347441420,-500.0,0.00016354,2,"2026-03-12T20:30:41.420",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281090,1773347441429,-150.14054899,0.00016354,2,"2026-03-12T20:30:41.429",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281091,1773347441438,-150.38339506,0.00016354,2,"2026-03-12T20:30:41.438",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281092,1773347441448,-150.0,0.00016354,2,"2026-03-12T20:30:41.448",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281093,1773347441457,-150.0,0.00016354,2,"2026-03-12T20:30:41.457",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281094,1773347441466,-150.0,0.00016354,2,"2026-03-12T20:30:41.466",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281095,1773347441475,-150.0,0.00016354,2,"2026-03-12T20:30:41.475",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281096,1773347441484,-500.0,0.00016354,2,"2026-03-12T20:30:41.484",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281097,1773347441494,-150.5231356,0.00016354,2,"2026-03-12T20:30:41.494",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281098,1773347441503,-151.17604602,0.00016354,2,"2026-03-12T20:30:41.503",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281099,1773347441513,-500.0,0.00016354,2,"2026-03-12T20:30:41.513",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281100,1773347441522,-150.36304931,0.00016354,2,"2026-03-12T20:30:41.522",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281101,1773347441531,-506.37193097,0.00016354,2,"2026-03-12T20:30:41.531",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281102,1773347441540,-206.99792004,0.00016354,2,"2026-03-12T20:30:41.540",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281103,1773347441549,-150.0,0.00016354,2,"2026-03-12T20:30:41.549",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281104,1773347441559,-448.0,0.0001636,2,"2026-03-12T20:30:41.559",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281105,1773347441568,-742.82,0.0001637,2,"2026-03-12T20:30:41.568",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281106,1773347441579,-1680.0,0.00016388,2,"2026-03-12T20:30:41.579",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281107,1773347441589,-500.0,0.00016389,2,"2026-03-12T20:30:41.589",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281108,1773347441598,-500.0,0.00016389,2,"2026-03-12T20:30:41.598",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281109,1773347441607,-500.0,0.00016389,2,"2026-03-12T20:30:41.607",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281110,1773347441617,-500.0,0.00016389,2,"2026-03-12T20:30:41.617",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281111,1773347441627,-500.0,0.00016409,2,"2026-03-12T20:30:41.627",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281112,1773347441637,-150.0,0.00016409,2,"2026-03-12T20:30:41.637",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281113,1773347441646,-150.0,0.00016409,2,"2026-03-12T20:30:41.646",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281114,1773347441656,-200.0,0.00016409,2,"2026-03-12T20:30:41.656",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281115,1773347441666,-150.0,0.00016409,2,"2026-03-12T20:30:41.666",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281116,1773347441676,-300.0,0.00016409,2,"2026-03-12T20:30:41.676",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281117,1773347441685,-300.0,0.00016409,2,"2026-03-12T20:30:41.685",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281118,1773347441694,-150.0,0.00016409,2,"2026-03-12T20:30:41.694",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281119,1773347441702,-448.0,0.00016415,2,"2026-03-12T20:30:41.702",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281120,1773347441711,-539.63237117,0.00016415,2,"2026-03-12T20:30:41.711",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281121,1773347441720,-150.0,0.00016438,2,"2026-03-12T20:30:41.720",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281122,1773347441730,-500.0,0.00016438,2,"2026-03-12T20:30:41.730",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281123,1773347441739,-336.58574152,0.00016444,2,"2026-03-12T20:30:41.739",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281124,1773347441748,-500.0,0.00016444,2,"2026-03-12T20:30:41.748",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281125,1773347441758,-500.0,0.00016444,2,"2026-03-12T20:30:41.758",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281126,1773347441767,-484.21,0.00016459,2,"2026-03-12T20:30:41.767",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281127,1773347441777,-552.0,0.00016463,2,"2026-03-12T20:30:41.777",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281128,1773347441786,-150.0,0.00016463,2,"2026-03-12T20:30:41.786",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281129,1773347441795,-448.0,0.00016469,2,"2026-03-12T20:30:41.795",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281130,1773347441804,-1000.0,0.00016474,2,"2026-03-12T20:30:41.804",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281131,1773347441813,-12067.37,0.00016484,2,"2026-03-12T20:30:41.813",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281132,1773347441822,-1000.0,0.00016485,2,"2026-03-12T20:30:41.822",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281133,1773347441832,-1000.0,0.00016485,2,"2026-03-12T20:30:41.832",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281134,1773347441843,-393.08543644,0.00016485,2,"2026-03-12T20:30:41.843",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281135,1773347441853,-1000.0,0.00016485,2,"2026-03-12T20:30:41.853",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281136,1773347441861,-150.0,0.00016493,2,"2026-03-12T20:30:41.861",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281137,1773347441870,-500.0,0.00016493,2,"2026-03-12T20:30:41.870",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281138,1773347441879,-705.6199,0.00016494,2,"2026-03-12T20:30:41.879",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281139,1773347441888,-2500.0,0.00016494,2,"2026-03-12T20:30:41.888",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281140,1773347441897,-267.0,0.00016499,2,"2026-03-12T20:30:41.897",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281141,1773347441907,-500.0,0.00016499,2,"2026-03-12T20:30:41.907",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281142,1773347441916,-150.0,0.00016518,2,"2026-03-12T20:30:41.916",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281143,1773347441926,-448.0,0.00016524,2,"2026-03-12T20:30:41.926",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281144,1773347441935,-150.0,0.00016548,2,"2026-03-12T20:30:41.935",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281145,1773347441944,-500.0,0.00016548,2,"2026-03-12T20:30:41.944",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281146,1773347441955,-174.29,0.0001655,2,"2026-03-12T20:30:41.955",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281147,1773347441966,-500.0,0.00016554,2,"2026-03-12T20:30:41.966",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281148,1773347441976,-19625.0399129,0.00016566,2,"2026-03-12T20:30:41.976",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281149,1773347441987,-360.72006406,0.00016573,2,"2026-03-12T20:30:41.987",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281150,1773347441995,-500.0,0.00016573,2,"2026-03-12T20:30:41.995",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281151,1773347442004,-500.0,0.00016573,2,"2026-03-12T20:30:42.004",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281152,1773347442013,-619.71855644,0.00016573,2,"2026-03-12T20:30:42.013",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281153,1773347442023,-250.0,0.00016573,2,"2026-03-12T20:30:42.023",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281154,1773347442031,-448.0,0.00016579,2,"2026-03-12T20:30:42.031",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281155,1773347442041,-200.0,0.00016583,2,"2026-03-12T20:30:42.041",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281156,1773347442051,-398.01,0.00016583,2,"2026-03-12T20:30:42.051",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281157,1773347442060,-250.58262965,0.00016602,2,"2026-03-12T20:30:42.060",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281158,1773347442070,-500.0,0.00016602,2,"2026-03-12T20:30:42.070",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281159,1773347442079,-500.0,0.00016609,2,"2026-03-12T20:30:42.079",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281160,1773347442089,-448.0,0.00016634,2,"2026-03-12T20:30:42.089",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281161,1773347442098,-742.82,0.00016644,2,"2026-03-12T20:30:42.098",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281162,1773347442107,-500.0,0.00016657,2,"2026-03-12T20:30:42.107",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281163,1773347442116,-374.0,0.00016663,2,"2026-03-12T20:30:42.116",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281164,1773347442126,-448.0,0.00016689,2,"2026-03-12T20:30:42.126",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281165,1773347442135,-500.0,0.00016712,2,"2026-03-12T20:30:42.135",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281166,1773347442144,-448.0,0.00016743,2,"2026-03-12T20:30:42.144",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281167,1773347442154,-500.0,0.00016767,2,"2026-03-12T20:30:42.154",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281168,1773347442164,-448.0,0.00016798,2,"2026-03-12T20:30:42.164",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281169,1773347442174,-500.0,0.00016822,2,"2026-03-12T20:30:42.174",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281170,1773347442183,-448.0,0.00016853,2,"2026-03-12T20:30:42.183",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281171,1773347442192,-500.0,0.00016876,2,"2026-03-12T20:30:42.192",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281172,1773347442201,-1000.0,0.000169,2,"2026-03-12T20:30:42.201",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281173,1773347442210,-448.0,0.00016908,2,"2026-03-12T20:30:42.210",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281174,1773347442368,-742.85,0.00016918,2,"2026-03-12T20:30:42.368",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281175,1773347442377,-5713.6,0.00016922,2,"2026-03-12T20:30:42.377",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281176,1773347442387,-150.99,0.00016922,2,"2026-03-12T20:30:42.387",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281177,1773347442396,-9999.99,0.00016922,2,"2026-03-12T20:30:42.396",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281178,1773347442406,-500.0,0.00016931,2,"2026-03-12T20:30:42.406",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281179,1773347442416,-448.0,0.00016962,2,"2026-03-12T20:30:42.416",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281180,1773347442426,-500.0,0.00016986,2,"2026-03-12T20:30:42.426",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281181,1773347442435,-2000.0,0.00016992,2,"2026-03-12T20:30:42.435",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281182,1773347442445,-500.0,0.00016999,2,"2026-03-12T20:30:42.445",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281183,1773347442454,-500.0,0.00016999,2,"2026-03-12T20:30:42.454",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281184,1773347442464,-500.0,0.00016999,2,"2026-03-12T20:30:42.464",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281185,1773347442473,-500.0,0.00016999,2,"2026-03-12T20:30:42.473",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281186,1773347442482,-300.0,0.00017,2,"2026-03-12T20:30:42.482",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281187,1773347442493,-507.0,0.00017,2,"2026-03-12T20:30:42.493",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281188,1773347442502,-1500.0,0.00017022,2,"2026-03-12T20:30:42.502",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281189,1773347442518,-1500.0,0.00017033,2,"2026-03-12T20:30:42.518",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281190,1773347442536,-500.0,0.00017041,2,"2026-03-12T20:30:42.536",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281191,1773347442546,-500.0,0.00017096,2,"2026-03-12T20:30:42.546",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281192,1773347442556,-500.0,0.00017099,2,"2026-03-12T20:30:42.556",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281193,1773347442566,-1000.0,0.00017121,2,"2026-03-12T20:30:42.566",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281194,1773347442575,-1026.17740878,0.00017121,2,"2026-03-12T20:30:42.575",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281195,1773347442584,-19625.0399129,0.00017122,2,"2026-03-12T20:30:42.584",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281196,1773347442594,-200.0,0.00017131,2,"2026-03-12T20:30:42.594",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281197,1773347442603,-450.0,0.0001715,2,"2026-03-12T20:30:42.603",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281198,1773347442613,-433.0,0.00017268,2,"2026-03-12T20:30:42.613",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281199,1773347442623,-398.01,0.00017337,2,"2026-03-12T20:30:42.623",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281200,1773347442632,-150.0,0.00017414,2,"2026-03-12T20:30:42.632",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281201,1773347442641,-202.690585,0.00017416,2,"2026-03-12T20:30:42.641",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281202,1773347442650,-14973.72419324,0.000175,2,"2026-03-12T20:30:42.650",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281203,1773347442660,-2000.0,0.0001757,2,"2026-03-12T20:30:42.660",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281204,1773347442669,-2000.0,0.00017581,2,"2026-03-12T20:30:42.669",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281205,1773347442678,-8610.01239405,0.000176,2,"2026-03-12T20:30:42.678",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281206,1773347442687,-258.87735159,0.0001762,2,"2026-03-12T20:30:42.687",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281207,1773347442696,-177.15,0.00017629,2,"2026-03-12T20:30:42.696",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281208,1773347442705,-1500.0,0.00017668,2,"2026-03-12T20:30:42.705",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281209,1773347442715,-830.99,0.00017672,2,"2026-03-12T20:30:42.715",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281210,1773347442725,-19625.0399129,0.00017677,2,"2026-03-12T20:30:42.725",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281211,1773347442734,-200.0,0.00017679,2,"2026-03-12T20:30:42.734",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281212,1773347442744,-500.0,0.00017709,2,"2026-03-12T20:30:42.744",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281213,1773347442753,-500.0,0.00017709,2,"2026-03-12T20:30:42.753",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281214,1773347442764,-500.0,0.00017709,2,"2026-03-12T20:30:42.764",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281215,1773347442773,-500.0,0.00017709,2,"2026-03-12T20:30:42.773",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281216,1773347442784,-500.0,0.0001771,2,"2026-03-12T20:30:42.784",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281217,1773347442793,-500.0,0.0001771,2,"2026-03-12T20:30:42.793",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281218,1773347442803,-500.0,0.0001771,2,"2026-03-12T20:30:42.803",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281219,1773347442813,-500.0,0.0001771,2,"2026-03-12T20:30:42.813",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281220,1773347442822,-500.0,0.0001771,2,"2026-03-12T20:30:42.822",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281221,1773347442831,-500.0,0.0001771,2,"2026-03-12T20:30:42.831",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281223,1773347442840,-500.0,0.0001771,2,"2026-03-12T20:30:42.840",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281224,1773347442850,-500.0,0.0001771,2,"2026-03-12T20:30:42.850",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281226,1773347442859,-500.0,0.0001771,2,"2026-03-12T20:30:42.859",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281228,1773347442868,-500.0,0.0001771,2,"2026-03-12T20:30:42.868",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281230,1773347442877,-500.0,0.0001771,2,"2026-03-12T20:30:42.877",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281232,1773347442886,-297.89846423,0.0001771,2,"2026-03-12T20:30:42.886",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281234,1773347442896,-500.0,0.0001771,2,"2026-03-12T20:30:42.896",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281236,1773347442905,-500.0,0.0001771,2,"2026-03-12T20:30:42.905",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281238,1773347442915,-500.0,0.0001771,2,"2026-03-12T20:30:42.915",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281240,1773347442924,-539.98986878,0.0001771,2,"2026-03-12T20:30:42.924",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281242,1773347442933,-500.0,0.0001771,2,"2026-03-12T20:30:42.933",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281244,1773347442942,-566.79968015,0.0001771,2,"2026-03-12T20:30:42.942",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281245,1773347442952,-500.0,0.0001771,2,"2026-03-12T20:30:42.952",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281246,1773347442962,-500.0,0.0001771,2,"2026-03-12T20:30:42.962",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281247,1773347442970,-500.0,0.0001771,2,"2026-03-12T20:30:42.970",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281248,1773347442980,-500.0,0.0001771,2,"2026-03-12T20:30:42.980",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281249,1773347442989,-312668.5006257,0.00017711,2,"2026-03-12T20:30:42.989",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281250,1773347442998,-3678.1248252,0.00017711,2,"2026-03-12T20:30:42.998",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281251,1773347443009,-6306.0153098,0.00017711,2,"2026-03-12T20:30:43.009",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281252,1773347443018,-262.0,0.0001772,2,"2026-03-12T20:30:43.018",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281253,1773347443027,-14973.72419315,0.00017767,2,"2026-03-12T20:30:43.027",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281254,1773347443037,-501.01772395,0.00017773,2,"2026-03-12T20:30:43.037",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281255,1773347443046,-305.57091289,0.00017773,2,"2026-03-12T20:30:43.046",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281256,1773347443055,-500.0,0.00017773,2,"2026-03-12T20:30:43.055",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281257,1773347443065,-500.0,0.00017773,2,"2026-03-12T20:30:43.065",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281258,1773347443074,-225.97976062,0.00017773,2,"2026-03-12T20:30:43.074",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281259,1773347443083,-500.0,0.00017773,2,"2026-03-12T20:30:43.083",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281260,1773347443093,-500.0,0.00017773,2,"2026-03-12T20:30:43.093",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281261,1773347443103,-500.0,0.00017773,2,"2026-03-12T20:30:43.103",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281262,1773347443112,-500.0,0.00017808,2,"2026-03-12T20:30:43.112",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281263,1773347443121,-484.21,0.00017829,2,"2026-03-12T20:30:43.121",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281264,1773347443132,-587.0,0.00017847,2,"2026-03-12T20:30:43.132",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281265,1773347443141,-587.0,0.00017849,2,"2026-03-12T20:30:43.141",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281266,1773347443150,-500.0,0.00017863,2,"2026-03-12T20:30:43.150",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281267,1773347443160,-1400.0,0.000179,6,"2026-03-12T20:30:43.160",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281268,1773347443169,-500.0,0.00017918,2,"2026-03-12T20:30:43.169",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281269,1773347443181,-500.0,0.00017972,2,"2026-03-12T20:30:43.181",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281270,1773347443190,-161.00295192,0.00018,15,"2026-03-12T20:30:43.190",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281271,1773347443199,-2351.0,0.00018027,2,"2026-03-12T20:30:43.199",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281272,1773347443209,-354.90199074,0.00018027,2,"2026-03-12T20:30:43.209",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281273,1773347443218,-14973.72419315,0.00018033,2,"2026-03-12T20:30:43.218",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281274,1773347443227,-174.29,0.00018054,2,"2026-03-12T20:30:43.227",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281275,1773347443236,-398.01,0.00018091,2,"2026-03-12T20:30:43.236",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281276,1773347443245,-1000.0,0.00018118,2,"2026-03-12T20:30:43.245",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281277,1773347443255,-10227.42,0.00018166,2,"2026-03-12T20:30:43.255",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281278,1773347443265,-2000.0,0.00018216,2,"2026-03-12T20:30:43.265",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281279,1773347443276,-19625.0399129,0.00018233,2,"2026-03-12T20:30:43.276",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281280,1773347443286,-14973.72419315,0.000183,2,"2026-03-12T20:30:43.286",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281281,1773347443295,-1000.0,0.00018321,2,"2026-03-12T20:30:43.295",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281282,1773347443305,-177.13,0.0001847,2,"2026-03-12T20:30:43.305",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281283,1773347443314,-17495.4,0.00018533,2,"2026-03-12T20:30:43.314",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281284,1773347443324,-9999.99,0.00018533,2,"2026-03-12T20:30:43.324",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281285,1773347443334,-13682.15,0.00018533,2,"2026-03-12T20:30:43.334",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281286,1773347443347,-501.0,0.00018553,2,"2026-03-12T20:30:43.347",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281287,1773347443357,-500.0,0.00018562,2,"2026-03-12T20:30:43.357",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281288,1773347443367,-548.09996795,0.00018562,2,"2026-03-12T20:30:43.367",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281289,1773347443376,-500.0,0.00018562,2,"2026-03-12T20:30:43.376",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281290,1773347443385,-500.0,0.00018562,2,"2026-03-12T20:30:43.385",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281291,1773347443394,-500.0,0.00018562,2,"2026-03-12T20:30:43.394",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281292,1773347443404,-14973.72419315,0.00018567,2,"2026-03-12T20:30:43.404",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281293,1773347443414,-500.0,0.00018627,2,"2026-03-12T20:30:43.414",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281294,1773347443423,-500.0,0.00018627,2,"2026-03-12T20:30:43.423",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281295,1773347443433,-500.0,0.00018764,2,"2026-03-12T20:30:43.433",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281296,1773347443442,-19625.0399129,0.00018789,2,"2026-03-12T20:30:43.442",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281297,1773347443452,-177.15,0.00018815,2,"2026-03-12T20:30:43.452",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281298,1773347443462,-14973.72419315,0.00018833,2,"2026-03-12T20:30:43.462",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281299,1773347443472,-810.60221638,0.00018868,2,"2026-03-12T20:30:43.472",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281301,1773347443482,-2000.0,0.0001888,2,"2026-03-12T20:30:43.482",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281303,1773347443493,-1139.35,0.00018889,2,"2026-03-12T20:30:43.493",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281304,1773347443503,-350.0,0.00019,2,"2026-03-12T20:30:43.503",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281305,1773347443512,-14973.72419315,0.000191,2,"2026-03-12T20:30:43.512",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281306,1773347443522,-500.0,0.00019134,2,"2026-03-12T20:30:43.522",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281307,1773347443531,-507.0,0.00019333,4,"2026-03-12T20:30:43.531",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281308,1773347443541,-19625.0399129,0.00019344,2,"2026-03-12T20:30:43.541",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281309,1773347443550,-14973.72419315,0.00019367,2,"2026-03-12T20:30:43.550",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281310,1773347443560,-2800.0,0.000194,7,"2026-03-12T20:30:43.560",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281311,1773347443569,-830.99,0.0001944,2,"2026-03-12T20:30:43.569",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281312,1773347443578,-5285.14378932,0.0001947,2,"2026-03-12T20:30:43.578",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281313,1773347443588,-4200.0,0.000195,7,"2026-03-12T20:30:43.588",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281314,1773347443597,-823.0,0.00019536,2,"2026-03-12T20:30:43.597",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281315,1773347443607,-174.29,0.00019559,2,"2026-03-12T20:30:43.607",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281316,1773347443616,-5700.0,0.000196,7,"2026-03-12T20:30:43.616",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281317,1773347443626,-14973.72419315,0.00019633,2,"2026-03-12T20:30:43.626",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281318,1773347443636,-7100.0,0.000197,7,"2026-03-12T20:30:43.636",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281319,1773347443645,-500.0,0.00019799,2,"2026-03-12T20:30:43.645",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281320,1773347443654,-500.0,0.00019799,2,"2026-03-12T20:30:43.654",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281321,1773347443664,-1400.0,0.000198,7,"2026-03-12T20:30:43.664",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281322,1773347443673,-373.86399521,0.000198,2,"2026-03-12T20:30:43.673",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281323,1773347443682,-197.23311885,0.000198,2,"2026-03-12T20:30:43.682",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281324,1773347443692,-3447.76590378,0.000198,2,"2026-03-12T20:30:43.692",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281325,1773347443701,-2954.42978653,0.0001981,2,"2026-03-12T20:30:43.701",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281326,1773347443711,-3292.0,0.00019829,2,"2026-03-12T20:30:43.711",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281327,1773347443720,-491.61562808,0.00019873,2,"2026-03-12T20:30:43.720",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281328,1773347443730,-183.314589,0.0001989,2,"2026-03-12T20:30:43.730",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281329,1773347443739,-300.0,0.00019899,2,"2026-03-12T20:30:43.739",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281330,1773347443748,-500.0,0.00019899,2,"2026-03-12T20:30:43.748",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281331,1773347443758,-500.0,0.00019899,2,"2026-03-12T20:30:43.758",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281332,1773347443767,-500.0,0.00019899,2,"2026-03-12T20:30:43.767",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281333,1773347443776,-500.0,0.00019899,2,"2026-03-12T20:30:43.776",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281334,1773347443785,-271.2,0.00019899,2,"2026-03-12T20:30:43.785",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281335,1773347443795,-500.0,0.00019899,2,"2026-03-12T20:30:43.795",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281336,1773347443804,-229.15310187,0.00019899,2,"2026-03-12T20:30:43.804",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281337,1773347443814,-500.0,0.00019899,2,"2026-03-12T20:30:43.814",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281338,1773347443823,-300.0,0.00019899,2,"2026-03-12T20:30:43.823",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281339,1773347443832,-500.0,0.00019899,2,"2026-03-12T20:30:43.832",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281340,1773347443843,-500.0,0.00019899,2,"2026-03-12T20:30:43.843",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281341,1773347443852,-500.0,0.00019899,2,"2026-03-12T20:30:43.852",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281342,1773347443861,-500.0,0.00019899,2,"2026-03-12T20:30:43.861",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281343,1773347443870,-586.04621402,0.00019899,2,"2026-03-12T20:30:43.870",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281344,1773347443880,-300.0,0.00019899,2,"2026-03-12T20:30:43.880",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281345,1773347443890,-300.0,0.00019899,2,"2026-03-12T20:30:43.890",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281346,1773347443899,-500.0,0.00019899,2,"2026-03-12T20:30:43.899",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281347,1773347443909,-500.0,0.00019899,2,"2026-03-12T20:30:43.909",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281348,1773347443919,-500.0,0.00019899,2,"2026-03-12T20:30:43.919",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281349,1773347443929,-500.0,0.00019899,2,"2026-03-12T20:30:43.929",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281350,1773347443938,-500.0,0.00019899,2,"2026-03-12T20:30:43.938",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281351,1773347443947,-500.0,0.00019899,2,"2026-03-12T20:30:43.947",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281352,1773347443956,-500.0,0.00019899,2,"2026-03-12T20:30:43.956",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281353,1773347443966,-484.25426362,0.00019899,2,"2026-03-12T20:30:43.966",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281354,1773347443975,-500.0,0.00019899,2,"2026-03-12T20:30:43.975",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281355,1773347443984,-500.0,0.00019899,2,"2026-03-12T20:30:43.984",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281356,1773347443993,-500.0,0.00019899,2,"2026-03-12T20:30:43.993",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281357,1773347444003,-500.0,0.00019899,2,"2026-03-12T20:30:44.003",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281358,1773347444012,-500.0,0.00019899,2,"2026-03-12T20:30:44.012",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281359,1773347444022,-666.0,0.00019899,2,"2026-03-12T20:30:44.022",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281360,1773347444031,-32942.6924,0.000199,2,"2026-03-12T20:30:44.031",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281361,1773347444040,-2500000.0,0.000199,2,"2026-03-12T20:30:44.040",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281362,1773347444049,-1400.0,0.000199,7,"2026-03-12T20:30:44.049",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281363,1773347444058,-5285.14378932,0.000199,2,"2026-03-12T20:30:44.058",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281364,1773347444066,-14973.72419315,0.000199,2,"2026-03-12T20:30:44.066",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281365,1773347444075,-19625.0399129,0.000199,2,"2026-03-12T20:30:44.075",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281366,1773347444084,-3422.07334262,0.000199,2,"2026-03-12T20:30:44.084",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281367,1773347444097,-4531.83,0.000199,2,"2026-03-12T20:30:44.097",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281368,1773347444106,-422.0,0.00019929,2,"2026-03-12T20:30:44.106",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281369,1773347444116,-422.0,0.0001993,2,"2026-03-12T20:30:44.116",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281370,1773347444125,-820.7005813,0.00019954,2,"2026-03-12T20:30:44.125",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281371,1773347444135,-69765.7726179,0.00019956,2,"2026-03-12T20:30:44.135",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281372,1773347444144,-422.0,0.00019996,2,"2026-03-12T20:30:44.144",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281373,1773347444153,-300.0,0.00019999,2,"2026-03-12T20:30:44.153",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281374,1773347444163,-1131.19487627,0.00019999,5,"2026-03-12T20:30:44.163",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281375,1773347444172,-205.26,0.00019999,2,"2026-03-12T20:30:44.172",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281376,1773347444181,-500.0,0.00019999,2,"2026-03-12T20:30:44.181",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281377,1773347444191,-500.0,0.00019999,2,"2026-03-12T20:30:44.191",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281378,1773347444200,-500.0,0.00019999,2,"2026-03-12T20:30:44.200",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281379,1773347444210,-500.0,0.00019999,2,"2026-03-12T20:30:44.210",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281380,1773347444219,-500.0,0.00019999,2,"2026-03-12T20:30:44.219",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281381,1773347444228,-500.0,0.00019999,2,"2026-03-12T20:30:44.228",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281382,1773347444237,-229.41949874,0.00019999,2,"2026-03-12T20:30:44.237",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281383,1773347444247,-231.47960888,0.00019999,2,"2026-03-12T20:30:44.247",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281384,1773347444257,-558.0,0.0002,2,"2026-03-12T20:30:44.257",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281385,1773347444270,-1847625.60932754,0.0002,2,"2026-03-12T20:30:44.270",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281386,1773347445732,-454.76094671,0.00017017,2,"2026-03-12T20:30:45.732",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281387,1773347445742,-258.87735157,0.0001871,2,"2026-03-12T20:30:45.742",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281388,1773347445753,-226.34284905,0.000199,2,"2026-03-12T20:30:45.753",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281389,1773347445762,-60.01885267,0.0002,2,"2026-03-12T20:30:45.762",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281396,1773347536993,500.0,9.4e-05,2,"2026-03-12T20:32:16.993",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281397,1773347537722,500.0,9.4e-05,2,"2026-03-12T20:32:17.722",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281398,1773347545347,500.0,9.4e-05,2,"2026-03-12T20:32:25.347",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281399,1773347837708,500.0,9.4e-05,2,"2026-03-12T20:37:17.708",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281400,1773347837796,500.0,9.4e-05,2,"2026-03-12T20:37:17.796",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281401,1773347843069,500.0,9.4e-05,2,"2026-03-12T20:37:23.069",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281402,1773347849979,508.29721167,9.4e-05,2,"2026-03-12T20:37:29.979",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281406,1773348026183,334.77,0.00014322,2,"2026-03-12T20:40:26.183",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281407,1773348053247,4000.0,0.00014321,2,"2026-03-12T20:40:53.247",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281408,1773348140394,500.0,9.4e-05,2,"2026-03-12T20:42:20.394",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281409,1773348140567,500.0,9.4e-05,2,"2026-03-12T20:42:20.567",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281410,1773348140894,500.0,9.4e-05,2,"2026-03-12T20:42:20.894",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281411,1773348141382,500.0,9.4e-05,2,"2026-03-12T20:42:21.382",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281412,1773348141861,669.22025994,9.4e-05,2,"2026-03-12T20:42:21.861",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281414,1773348145342,890.69030244,9.4e-05,2,"2026-03-12T20:42:25.342",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281415,1773348153766,699.65772046,9.4e-05,2,"2026-03-12T20:42:33.766",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281416,1773348217938,3240.0,0.00014153,2,"2026-03-12T20:43:37.938",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281417,1773348239490,150.0,0.00014153,2,"2026-03-12T20:43:59.490",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281418,1773348244358,509.55,7.077e-05,2,"2026-03-12T20:44:04.358",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281419,1773348244578,509.55,7.449e-05,2,"2026-03-12T20:44:04.578",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281420,1773348244785,509.55,7.822e-05,2,"2026-03-12T20:44:04.785",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281421,1773348245064,509.55,8.194e-05,2,"2026-03-12T20:44:05.064",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281422,1773348245270,509.55,8.567e-05,2,"2026-03-12T20:44:05.270",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281423,1773348245487,509.55,8.939e-05,2,"2026-03-12T20:44:05.487",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281424,1773348245695,509.55,9.312e-05,2,"2026-03-12T20:44:05.695",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281425,1773348246007,509.55,9.684e-05,2,"2026-03-12T20:44:06.007",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281426,1773348246239,509.55,0.00010056,2,"2026-03-12T20:44:06.239",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281427,1773348246481,414.06,0.00010429,2,"2026-03-12T20:44:06.481",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281428,1773348246518,95.49,0.00010429,2,"2026-03-12T20:44:06.518",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281429,1773348246731,509.55,0.00010801,2,"2026-03-12T20:44:06.731",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281430,1773348246962,509.55,0.00011174,2,"2026-03-12T20:44:06.962",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281431,1773348247384,509.55,0.00011546,2,"2026-03-12T20:44:07.384",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281432,1773348247612,509.55,0.00011919,2,"2026-03-12T20:44:07.612",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281433,1773348247829,509.55,0.00012291,2,"2026-03-12T20:44:07.829",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281434,1773348248116,509.55,0.00012664,2,"2026-03-12T20:44:08.116",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281435,1773348248323,509.55,0.00013036,2,"2026-03-12T20:44:08.323",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281436,1773348248567,509.55,0.00013409,2,"2026-03-12T20:44:08.567",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281437,1773348248807,509.55,0.00013781,2,"2026-03-12T20:44:08.807",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281438,1773348249028,318.57,0.00014154,2,"2026-03-12T20:44:09.028",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281439,1773348249052,190.98,0.00014154,2,"2026-03-12T20:44:09.052",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281440,1773348406460,696.2,0.00014181,2,"2026-03-12T20:46:46.460",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281441,1773348437311,500.0,9.4e-05,2,"2026-03-12T20:47:17.311",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281442,1773348437990,500.0,9.4e-05,2,"2026-03-12T20:47:17.990",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281443,1773348438496,500.0,9.4e-05,2,"2026-03-12T20:47:18.496",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281444,1773348441037,500.0,9.4e-05,2,"2026-03-12T20:47:21.037",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281445,1773348441956,500.0,9.4e-05,2,"2026-03-12T20:47:21.956",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281446,1773348442380,500.0,9.4e-05,2,"2026-03-12T20:47:22.380",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281447,1773348442801,500.0,9.4e-05,2,"2026-03-12T20:47:22.801",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281448,1773348443208,800.0,9.4e-05,2,"2026-03-12T20:47:23.208",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281449,1773348446924,500.0,9.4e-05,2,"2026-03-12T20:47:26.924",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281450,1773348447088,821.26386328,9.4e-05,2,"2026-03-12T20:47:27.088",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281451,1773348447578,500.0,9.4e-05,2,"2026-03-12T20:47:27.578",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281452,1773348453111,500.0,9.4e-05,2,"2026-03-12T20:47:33.111",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281453,1773348453568,932.0,9.4e-05,2,"2026-03-12T20:47:33.568",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281454,1773348542911,200.0,0.00014212,2,"2026-03-12T20:49:02.911",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281462,1773348628086,2027.56,0.00013935,2,"2026-03-12T20:50:28.086",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281469,1773348631943,-151.11019531,0.00014533,2,"2026-03-12T20:50:31.943",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281470,1773348631952,-1389.17735587,0.0001455,2,"2026-03-12T20:50:31.952",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281471,1773348631963,-583.896,0.0001455,2,"2026-03-12T20:50:31.963",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281472,1773348631975,-547.77308168,0.0001455,2,"2026-03-12T20:50:31.975",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281474,1773348632062,-29568.99975933,0.0001455,2,"2026-03-12T20:50:32.062",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281476,1773348632073,-378.37521004,0.0001455,2,"2026-03-12T20:50:32.073",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281479,1773348632084,-5059.6464761,0.0001455,2,"2026-03-12T20:50:32.084",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281490,1773348638106,-53965.93285273,0.0001455,2,"2026-03-12T20:50:38.106",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281491,1773348638117,-250.0,0.00014594,2,"2026-03-12T20:50:38.117",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281492,1773348638127,-600.0,0.00014597,2,"2026-03-12T20:50:38.127",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281493,1773348638136,-229.79476782,0.00014599,2,"2026-03-12T20:50:38.136",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281494,1773348638146,-5000.0,0.00014611,2,"2026-03-12T20:50:38.146",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281495,1773348638155,-500.0,0.00014633,2,"2026-03-12T20:50:38.155",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281496,1773348638168,-300.0,0.00014653,2,"2026-03-12T20:50:38.168",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281497,1773348638179,-1200.0,0.00014653,2,"2026-03-12T20:50:38.179",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281498,1773348638188,-300.0,0.00014653,2,"2026-03-12T20:50:38.188",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281499,1773348638197,-151.11019529,0.00014653,2,"2026-03-12T20:50:38.197",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281500,1773348638207,-3823.86951116,0.00014654,2,"2026-03-12T20:50:38.207",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281501,1773348638217,-517.75470316,0.00014673,2,"2026-03-12T20:50:38.217",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281502,1773348638227,-300.0,0.00014678,2,"2026-03-12T20:50:38.227",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281503,1773348638236,-4000.0,0.00014679,2,"2026-03-12T20:50:38.236",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281504,1773348638246,-183.314589,0.00014742,2,"2026-03-12T20:50:38.246",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281505,1773348638255,-229.41949874,0.00014751,2,"2026-03-12T20:50:38.255",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281507,1773348638265,-500.0,0.00014751,2,"2026-03-12T20:50:38.265",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281508,1773348638274,-500.0,0.00014751,2,"2026-03-12T20:50:38.274",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281509,1773348638283,-500.0,0.00014751,2,"2026-03-12T20:50:38.283",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281511,1773348638293,-509.19332523,0.00014751,2,"2026-03-12T20:50:38.293",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281512,1773348638302,-500.0,0.00014751,2,"2026-03-12T20:50:38.302",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281513,1773348638311,-500.0,0.00014751,2,"2026-03-12T20:50:38.311",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281514,1773348638320,-231.47960888,0.00014751,2,"2026-03-12T20:50:38.320",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281515,1773348638330,-211.07,0.00014752,7,"2026-03-12T20:50:38.330",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281516,1773348638339,-705.6199,0.00014752,2,"2026-03-12T20:50:38.339",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281517,1773348638347,-2156396.102747,0.00014752,2,"2026-03-12T20:50:38.347",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281518,1773348638362,-38381.97207384,0.00014752,2,"2026-03-12T20:50:38.362",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281519,1773348640268,-3456.08817428,0.00014752,2,"2026-03-12T20:50:40.268",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281520,1773348640323,-301765.83700488,0.00014752,2,"2026-03-12T20:50:40.323",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281521,1773348640333,-151.11019529,0.00014773,2,"2026-03-12T20:50:40.333",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281522,1773348640342,-152.17434477,0.00014835,2,"2026-03-12T20:50:40.342",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281523,1773348640352,-150.0,0.00014842,2,"2026-03-12T20:50:40.352",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281524,1773348640362,-500.0,0.00014843,2,"2026-03-12T20:50:40.362",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281525,1773348640371,-500.0,0.00014843,2,"2026-03-12T20:50:40.371",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281526,1773348640381,-500.0,0.00014843,2,"2026-03-12T20:50:40.381",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281527,1773348640390,-500.0,0.00014843,2,"2026-03-12T20:50:40.390",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281528,1773348640400,-500.0,0.00014843,2,"2026-03-12T20:50:40.400",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281529,1773348640409,-200.0,0.00014843,2,"2026-03-12T20:50:40.409",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281530,1773348640419,-500.0,0.00014843,2,"2026-03-12T20:50:40.419",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281531,1773348640428,-500.0,0.00014843,2,"2026-03-12T20:50:40.428",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281532,1773348640437,-500.0,0.00014843,2,"2026-03-12T20:50:40.437",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281533,1773348640446,-151.0,0.00014843,2,"2026-03-12T20:50:40.446",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281534,1773348640456,-500.0,0.00014843,2,"2026-03-12T20:50:40.456",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281535,1773348640468,-151.0,0.00014843,2,"2026-03-12T20:50:40.468",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281536,1773348640476,-500.0,0.00014843,2,"2026-03-12T20:50:40.476",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281537,1773348640486,-151.0,0.00014843,2,"2026-03-12T20:50:40.486",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281538,1773348640495,-500.0,0.00014843,2,"2026-03-12T20:50:40.495",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281539,1773348640504,-151.0,0.00014843,2,"2026-03-12T20:50:40.504",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281540,1773348640513,-500.0,0.00014843,2,"2026-03-12T20:50:40.513",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281541,1773348640522,-151.0,0.00014843,2,"2026-03-12T20:50:40.522",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281542,1773348640531,-151.0,0.00014843,2,"2026-03-12T20:50:40.531",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281543,1773348640541,-151.0,0.00014843,2,"2026-03-12T20:50:40.541",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281544,1773348640550,-151.0,0.00014843,2,"2026-03-12T20:50:40.550",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281545,1773348640559,-151.0,0.00014843,2,"2026-03-12T20:50:40.559",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281546,1773348640568,-151.0,0.00014843,2,"2026-03-12T20:50:40.568",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281547,1773348640577,-151.0,0.00014843,2,"2026-03-12T20:50:40.577",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281548,1773348640586,-151.0,0.00014843,2,"2026-03-12T20:50:40.586",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281549,1773348640595,-151.0,0.00014843,2,"2026-03-12T20:50:40.595",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281551,1773348640604,-151.0,0.00014843,2,"2026-03-12T20:50:40.604",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281553,1773348640613,-151.0,0.00014843,2,"2026-03-12T20:50:40.613",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281554,1773348640622,-151.0,0.00014843,2,"2026-03-12T20:50:40.622",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281555,1773348640631,-151.0,0.00014843,2,"2026-03-12T20:50:40.631",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281556,1773348640641,-151.0,0.00014843,2,"2026-03-12T20:50:40.641",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281557,1773348640649,-151.0,0.00014843,2,"2026-03-12T20:50:40.649",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281558,1773348640663,-151.0,0.00014843,2,"2026-03-12T20:50:40.663",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281559,1773348640673,-151.0,0.00014843,2,"2026-03-12T20:50:40.673",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281560,1773348640684,-151.0,0.00014843,2,"2026-03-12T20:50:40.684",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281561,1773348640693,-151.0,0.00014843,2,"2026-03-12T20:50:40.693",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281562,1773348640702,-151.0,0.00014843,2,"2026-03-12T20:50:40.702",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281563,1773348640711,-151.0,0.00014843,2,"2026-03-12T20:50:40.711",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281564,1773348640722,-151.0,0.00014843,2,"2026-03-12T20:50:40.722",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281565,1773348640732,-151.0,0.00014843,2,"2026-03-12T20:50:40.732",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281566,1773348640742,-299.02327556,0.00014843,2,"2026-03-12T20:50:40.742",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281567,1773348640752,-500.0,0.00014843,2,"2026-03-12T20:50:40.752",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281568,1773348640762,-105143.2878,0.00014852,2,"2026-03-12T20:50:40.762",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281569,1773348640772,-619.71855644,0.00014873,2,"2026-03-12T20:50:40.772",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281570,1773348640781,-500.0,0.00014873,2,"2026-03-12T20:50:40.781",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281571,1773348640791,-500.0,0.00014873,2,"2026-03-12T20:50:40.791",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281572,1773348640800,-500.0,0.00014873,2,"2026-03-12T20:50:40.800",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281573,1773348640810,-500.0,0.00014873,2,"2026-03-12T20:50:40.810",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281574,1773348640819,-500.0,0.00014873,2,"2026-03-12T20:50:40.819",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281575,1773348640828,-500.0,0.00014873,2,"2026-03-12T20:50:40.828",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281576,1773348640838,-500.0,0.00014873,2,"2026-03-12T20:50:40.838",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281577,1773348640847,-500.0,0.00014873,2,"2026-03-12T20:50:40.847",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281578,1773348640860,-168.3299599,0.00014873,2,"2026-03-12T20:50:40.860",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281579,1773348640870,-742.82,0.00014873,2,"2026-03-12T20:50:40.870",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281580,1773348640879,-17234.44609136,0.000149,2,"2026-03-12T20:50:40.879",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281581,1773348640889,-12134.52567016,0.00014935,2,"2026-03-12T20:50:40.889",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281582,1773348640899,-250.0,0.00015,2,"2026-03-12T20:50:40.899",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281583,1773348640910,-500.0,0.00015,30,"2026-03-12T20:50:40.910",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281584,1773348640919,-500.0,0.00015,30,"2026-03-12T20:50:40.919",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281585,1773348640928,-941.81066277,0.00015,30,"2026-03-12T20:50:40.928",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281586,1773348640938,-500.0,0.00015,30,"2026-03-12T20:50:40.938",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281587,1773348640947,-500.0,0.00015,30,"2026-03-12T20:50:40.947",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281588,1773348640956,-500.0,0.00015,30,"2026-03-12T20:50:40.956",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281589,1773348640966,-500.0,0.00015,30,"2026-03-12T20:50:40.966",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281590,1773348640975,-500.0,0.00015,30,"2026-03-12T20:50:40.975",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281591,1773348640985,-500.0,0.00015,30,"2026-03-12T20:50:40.985",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281592,1773348640994,-500.0,0.00015,30,"2026-03-12T20:50:40.994",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281593,1773348641004,-500.0,0.00015,30,"2026-03-12T20:50:41.004",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281594,1773348641013,-500.0,0.00015,30,"2026-03-12T20:50:41.013",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281595,1773348641023,-500.0,0.00015,30,"2026-03-12T20:50:41.023",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281596,1773348641032,-500.0,0.00015,30,"2026-03-12T20:50:41.032",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281597,1773348641042,-505.21434239,0.00015,30,"2026-03-12T20:50:41.042",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281598,1773348641051,-500.0,0.00015,30,"2026-03-12T20:50:41.051",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281599,1773348641063,-500.0,0.00015,30,"2026-03-12T20:50:41.063",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281600,1773348641072,-500.0,0.00015,30,"2026-03-12T20:50:41.072",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281601,1773348641082,-500.0,0.00015,30,"2026-03-12T20:50:41.082",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281602,1773348641091,-860.06506787,0.00015,30,"2026-03-12T20:50:41.091",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281603,1773348641100,-4000.0,0.00015037,2,"2026-03-12T20:50:41.100",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281604,1773348641110,-500.0,0.00015122,2,"2026-03-12T20:50:41.110",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281605,1773348641119,-742.82,0.00015147,2,"2026-03-12T20:50:41.119",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281606,1773348641128,-500.0,0.00015166,2,"2026-03-12T20:50:41.128",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281607,1773348641138,-1503.0,0.00015293,2,"2026-03-12T20:50:41.138",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281608,1773348641148,-297.0,0.00015314,2,"2026-03-12T20:50:41.148",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281609,1773348641158,-1495.96297843,0.00015339,2,"2026-03-12T20:50:41.158",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281610,1773348641168,-217.55,0.00015372,2,"2026-03-12T20:50:41.168",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281611,1773348641178,-197.23311885,0.00015382,2,"2026-03-12T20:50:41.178",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281612,1773348641187,-1688.0,0.0001539,2,"2026-03-12T20:50:41.187",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281613,1773348641197,-200.0,0.00015391,2,"2026-03-12T20:50:41.197",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281614,1773348641206,-4000.0,0.00015395,2,"2026-03-12T20:50:41.206",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281615,1773348641215,-560.41079599,0.00015397,2,"2026-03-12T20:50:41.215",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281616,1773348641225,-662.0,0.0001542,2,"2026-03-12T20:50:41.225",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281617,1773348641235,-860.72006406,0.00015421,2,"2026-03-12T20:50:41.235",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281618,1773348641245,-1000.0,0.00015421,2,"2026-03-12T20:50:41.245",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281619,1773348641255,-1000.0,0.00015421,2,"2026-03-12T20:50:41.255",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281620,1773348641264,-1000.0,0.00015421,2,"2026-03-12T20:50:41.264",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281621,1773348641273,-1000.0,0.00015421,2,"2026-03-12T20:50:41.273",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281622,1773348641283,-393.08543644,0.00015421,2,"2026-03-12T20:50:41.283",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281623,1773348641293,-1000.0,0.00015421,2,"2026-03-12T20:50:41.293",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281624,1773348641302,-1000.0,0.00015421,2,"2026-03-12T20:50:41.302",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281625,1773348641311,-742.82,0.00015421,2,"2026-03-12T20:50:41.311",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281626,1773348641321,-630.68329479,0.00015441,2,"2026-03-12T20:50:41.321",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281627,1773348641331,-998.0,0.00015451,2,"2026-03-12T20:50:41.331",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281628,1773348641340,-17234.4460913,0.00015456,2,"2026-03-12T20:50:41.340",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281629,1773348641350,-1271.0,0.00015482,2,"2026-03-12T20:50:41.350",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281630,1773348641359,-265.01982058,0.000156,2,"2026-03-12T20:50:41.359",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281631,1773348641368,-496.63308025,0.000156,2,"2026-03-12T20:50:41.368",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281632,1773348641377,-498.28460179,0.000156,2,"2026-03-12T20:50:41.377",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281633,1773348641387,-458.19724217,0.000156,2,"2026-03-12T20:50:41.387",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281634,1773348641396,-1400.0,0.000156,5,"2026-03-12T20:50:41.396",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281635,1773348641406,-2500.0,0.00015628,2,"2026-03-12T20:50:41.406",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281636,1773348641425,-3422.07334262,0.00015637,2,"2026-03-12T20:50:41.425",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281637,1773348641435,-15071.90661258,0.00015653,2,"2026-03-12T20:50:41.435",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281638,1773348641445,-742.82,0.00015695,2,"2026-03-12T20:50:41.445",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281639,1773348641455,-2800.0,0.000157,5,"2026-03-12T20:50:41.455",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281640,1773348641465,-500.0,0.00015736,2,"2026-03-12T20:50:41.465",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281641,1773348641474,-500.0,0.00015736,2,"2026-03-12T20:50:41.474",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281642,1773348641484,-500.0,0.00015736,2,"2026-03-12T20:50:41.484",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281643,1773348641493,-4000.0,0.00015753,2,"2026-03-12T20:50:41.493",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281644,1773348641502,-500.0,0.00015773,2,"2026-03-12T20:50:41.502",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281645,1773348641511,-225.97976062,0.00015773,2,"2026-03-12T20:50:41.511",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281646,1773348641521,-500.0,0.00015773,2,"2026-03-12T20:50:41.521",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281647,1773348641531,-500.0,0.00015773,2,"2026-03-12T20:50:41.531",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281648,1773348641540,-491.61562808,0.00015773,2,"2026-03-12T20:50:41.540",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281649,1773348641550,-500.0,0.00015773,2,"2026-03-12T20:50:41.550",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281650,1773348641560,-4200.0,0.000158,5,"2026-03-12T20:50:41.560",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281651,1773348641569,-163.5055483,0.00015826,2,"2026-03-12T20:50:41.569",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281652,1773348641578,-5700.0,0.000159,5,"2026-03-12T20:50:41.578",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281653,1773348641589,-200.0,0.00015939,2,"2026-03-12T20:50:41.589",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281654,1773348641599,-3173.57426313,0.0001596,2,"2026-03-12T20:50:41.599",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281655,1773348641611,-742.82,0.00015968,2,"2026-03-12T20:50:41.611",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281656,1773348641620,-1026.17740878,0.00015968,2,"2026-03-12T20:50:41.620",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281657,1773348641630,-1500.0,0.00015968,2,"2026-03-12T20:50:41.630",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281658,1773348641643,-1500.0,0.00015968,2,"2026-03-12T20:50:41.643",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281659,1773348641652,-1500.0,0.00015968,2,"2026-03-12T20:50:41.652",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281660,1773348641662,-255.0,0.0001597,2,"2026-03-12T20:50:41.662",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281661,1773348641675,-17234.4460913,0.00016011,2,"2026-03-12T20:50:41.675",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281662,1773348641684,-420.0,0.00016042,2,"2026-03-12T20:50:41.684",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281663,1773348641694,-600.0,0.00016047,2,"2026-03-12T20:50:41.694",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281664,1773348641704,-500.0,0.00016047,2,"2026-03-12T20:50:41.704",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281665,1773348641715,-300.0,0.00016047,2,"2026-03-12T20:50:41.715",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281666,1773348641726,-5000.0,0.00016047,2,"2026-03-12T20:50:41.726",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281667,1773348641736,-250.0,0.00016047,2,"2026-03-12T20:50:41.736",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281668,1773348641747,-600.0,0.00016047,2,"2026-03-12T20:50:41.747",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281669,1773348641758,-250.0,0.00016047,2,"2026-03-12T20:50:41.758",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281670,1773348641768,-600.0,0.00016053,2,"2026-03-12T20:50:41.768",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281671,1773348641777,-420.0,0.00016069,2,"2026-03-12T20:50:41.777",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281672,1773348641787,-1680.0,0.00016118,2,"2026-03-12T20:50:41.787",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281673,1773348641797,-15071.90661255,0.00016125,2,"2026-03-12T20:50:41.797",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281674,1773348641806,-742.85,0.00016242,2,"2026-03-12T20:50:41.806",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281675,1773348641816,-500.0,0.00016298,2,"2026-03-12T20:50:41.816",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281676,1773348641825,-500.0,0.00016298,2,"2026-03-12T20:50:41.825",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281677,1773348641834,-500.0,0.00016298,2,"2026-03-12T20:50:41.834",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281678,1773348641847,-500.0,0.00016298,2,"2026-03-12T20:50:41.847",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281679,1773348641857,-500.0,0.00016298,2,"2026-03-12T20:50:41.857",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281680,1773348641866,-500.0,0.00016298,2,"2026-03-12T20:50:41.866",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281681,1773348641876,-500.0,0.00016298,2,"2026-03-12T20:50:41.876",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281682,1773348641885,-297.89846423,0.00016298,2,"2026-03-12T20:50:41.885",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281683,1773348642131,-500.0,0.00016298,2,"2026-03-12T20:50:42.131",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281684,1773348642141,-500.0,0.00016298,2,"2026-03-12T20:50:42.141",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281685,1773348642154,-500.0,0.00016298,2,"2026-03-12T20:50:42.154",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281686,1773348642163,-500.0,0.00016298,2,"2026-03-12T20:50:42.163",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281687,1773348642173,-539.98986878,0.00016298,2,"2026-03-12T20:50:42.173",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281688,1773348642183,-500.0,0.00016298,2,"2026-03-12T20:50:42.183",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281689,1773348642192,-500.0,0.00016298,2,"2026-03-12T20:50:42.192",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281690,1773348642202,-500.0,0.00016298,2,"2026-03-12T20:50:42.202",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281691,1773348642212,-500.0,0.00016298,2,"2026-03-12T20:50:42.212",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281692,1773348642223,-500.0,0.00016298,2,"2026-03-12T20:50:42.223",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281693,1773348642232,-1000.0,0.00016321,2,"2026-03-12T20:50:42.232",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281694,1773348642241,-1000.0,0.00016321,2,"2026-03-12T20:50:42.241",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281695,1773348642250,-373.86399521,0.00016394,2,"2026-03-12T20:50:42.250",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281696,1773348642259,-200.0,0.00016487,2,"2026-03-12T20:50:42.259",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281697,1773348642268,-32942.6924,0.00016494,2,"2026-03-12T20:50:42.268",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281698,1773348642279,-1000.0,0.00016494,2,"2026-03-12T20:50:42.279",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281699,1773348642289,-2000.0,0.00016516,2,"2026-03-12T20:50:42.289",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281700,1773348642300,-2000.0,0.00016516,2,"2026-03-12T20:50:42.300",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281701,1773348642310,-2000.0,0.00016516,2,"2026-03-12T20:50:42.310",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281702,1773348642321,-17234.4460913,0.00016567,2,"2026-03-12T20:50:42.321",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281703,1773348642330,-15071.90661255,0.00016597,2,"2026-03-12T20:50:42.330",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281704,1773348642339,-166.54,0.00016712,2,"2026-03-12T20:50:42.339",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281705,1773348642348,-150.0,0.00016743,2,"2026-03-12T20:50:42.348",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281706,1773348642358,-150.0,0.00016743,2,"2026-03-12T20:50:42.358",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281707,1773348642367,-500.0,0.00016743,2,"2026-03-12T20:50:42.367",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281708,1773348642376,-150.0,0.00016743,2,"2026-03-12T20:50:42.376",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281709,1773348642385,-500.0,0.00016743,2,"2026-03-12T20:50:42.385",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281710,1773348642395,-150.0,0.00016743,2,"2026-03-12T20:50:42.395",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281711,1773348642405,-500.0,0.00016743,2,"2026-03-12T20:50:42.405",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281712,1773348642415,-500.0,0.00016743,2,"2026-03-12T20:50:42.415",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281713,1773348642426,-500.0,0.00016743,2,"2026-03-12T20:50:42.426",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281714,1773348642436,-150.0,0.00016743,2,"2026-03-12T20:50:42.436",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281715,1773348642446,-500.0,0.00016743,2,"2026-03-12T20:50:42.446",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281716,1773348642455,-150.0,0.00016743,2,"2026-03-12T20:50:42.455",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281717,1773348642465,-500.0,0.00016743,2,"2026-03-12T20:50:42.465",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281718,1773348642476,-150.0,0.00016743,2,"2026-03-12T20:50:42.476",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281719,1773348642485,-150.0,0.00016743,2,"2026-03-12T20:50:42.485",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281720,1773348642495,-150.0,0.00016743,2,"2026-03-12T20:50:42.495",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281721,1773348642505,-497.0,0.00016743,2,"2026-03-12T20:50:42.505",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281722,1773348642516,-150.0,0.00016743,2,"2026-03-12T20:50:42.516",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281723,1773348642524,-500.0,0.00016743,2,"2026-03-12T20:50:42.524",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281724,1773348642534,-150.20209622,0.00016743,2,"2026-03-12T20:50:42.534",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281725,1773348642545,-500.0,0.00016743,2,"2026-03-12T20:50:42.545",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281726,1773348642555,-500.0,0.00016743,2,"2026-03-12T20:50:42.555",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281727,1773348642563,-150.0,0.00016743,2,"2026-03-12T20:50:42.563",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281728,1773348642573,-500.0,0.00016743,2,"2026-03-12T20:50:42.573",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281729,1773348642582,-150.0,0.00016743,2,"2026-03-12T20:50:42.582",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281730,1773348642591,-150.0,0.00016743,2,"2026-03-12T20:50:42.591",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281731,1773348642600,-275.17021168,0.00016798,2,"2026-03-12T20:50:42.600",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281732,1773348642609,-150.0,0.00016798,2,"2026-03-12T20:50:42.609",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281733,1773348642618,-500.0,0.00016798,2,"2026-03-12T20:50:42.618",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281734,1773348642627,-150.0,0.00016798,2,"2026-03-12T20:50:42.627",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281735,1773348642636,-500.0,0.00016798,2,"2026-03-12T20:50:42.636",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281736,1773348642645,-150.0,0.00016798,2,"2026-03-12T20:50:42.645",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281737,1773348642655,-500.0,0.00016798,2,"2026-03-12T20:50:42.655",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281738,1773348642664,-500.0,0.00016798,2,"2026-03-12T20:50:42.664",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281739,1773348642681,-500.0,0.00016798,2,"2026-03-12T20:50:42.681",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281740,1773348642692,-150.51586392,0.00016798,2,"2026-03-12T20:50:42.692",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281741,1773348642702,-500.0,0.00016798,2,"2026-03-12T20:50:42.702",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281742,1773348642712,-150.0,0.00016798,2,"2026-03-12T20:50:42.712",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281743,1773348642723,-500.0,0.00016798,2,"2026-03-12T20:50:42.723",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281744,1773348642732,-150.0,0.00016798,2,"2026-03-12T20:50:42.732",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281745,1773348642741,-150.0,0.00016798,2,"2026-03-12T20:50:42.741",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281746,1773348642752,-150.0,0.00016798,2,"2026-03-12T20:50:42.752",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281747,1773348642761,-497.0,0.00016798,2,"2026-03-12T20:50:42.761",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281748,1773348642771,-150.0,0.00016798,2,"2026-03-12T20:50:42.771",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281749,1773348642780,-500.0,0.00016798,2,"2026-03-12T20:50:42.780",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281750,1773348642790,-500.0,0.00016798,2,"2026-03-12T20:50:42.790",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281751,1773348642799,-500.0,0.00016798,2,"2026-03-12T20:50:42.799",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281752,1773348642809,-150.0,0.00016798,2,"2026-03-12T20:50:42.809",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281753,1773348642818,-500.0,0.00016798,2,"2026-03-12T20:50:42.818",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281755,1773348642827,-500.0,0.00016853,2,"2026-03-12T20:50:42.827",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281756,1773348642837,-250.0,0.00016853,2,"2026-03-12T20:50:42.837",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281757,1773348642846,-150.0,0.00016853,2,"2026-03-12T20:50:42.846",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281758,1773348642855,-554.83861542,0.00016853,2,"2026-03-12T20:50:42.855",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281759,1773348642864,-150.0,0.00016853,2,"2026-03-12T20:50:42.864",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281760,1773348642873,-500.0,0.00016853,2,"2026-03-12T20:50:42.873",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281761,1773348642882,-500.0,0.00016853,2,"2026-03-12T20:50:42.882",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281762,1773348642891,-362.33399582,0.00016853,2,"2026-03-12T20:50:42.891",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281763,1773348642900,-500.0,0.00016853,2,"2026-03-12T20:50:42.900",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281764,1773348642909,-150.0,0.00016853,2,"2026-03-12T20:50:42.909",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281765,1773348642918,-500.0,0.00016853,2,"2026-03-12T20:50:42.918",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281767,1773348642927,-201.10057062,0.00016853,2,"2026-03-12T20:50:42.927",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281768,1773348642936,-150.0,0.00016853,2,"2026-03-12T20:50:42.936",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281769,1773348642946,-150.0,0.00016853,2,"2026-03-12T20:50:42.946",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281770,1773348642955,-497.0,0.00016853,2,"2026-03-12T20:50:42.955",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281771,1773348642964,-150.0,0.00016853,2,"2026-03-12T20:50:42.964",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281772,1773348642973,-264.48543571,0.00016853,2,"2026-03-12T20:50:42.973",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281773,1773348642983,-500.0,0.00016853,2,"2026-03-12T20:50:42.983",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281775,1773348642992,-209.8782102,0.00016853,2,"2026-03-12T20:50:42.992",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281777,1773348643001,-606.55779082,0.00016853,2,"2026-03-12T20:50:43.001",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281779,1773348643010,-500.0,0.00016853,2,"2026-03-12T20:50:43.010",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281781,1773348643019,-810.60221638,0.00016868,2,"2026-03-12T20:50:43.019",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281782,1773348643028,-500.0,0.00016907,2,"2026-03-12T20:50:43.028",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281783,1773348643037,-250.58262965,0.00016907,2,"2026-03-12T20:50:43.037",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281785,1773348643046,-150.0,0.00016907,2,"2026-03-12T20:50:43.046",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281787,1773348643055,-500.0,0.00016907,2,"2026-03-12T20:50:43.055",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281788,1773348643064,-500.0,0.00016907,2,"2026-03-12T20:50:43.064",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281789,1773348643073,-500.0,0.00016907,2,"2026-03-12T20:50:43.073",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281790,1773348643082,-151.04601421,0.00016907,2,"2026-03-12T20:50:43.082",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281791,1773348643094,-500.0,0.00016907,2,"2026-03-12T20:50:43.094",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281792,1773348643103,-201.97192574,0.00016907,2,"2026-03-12T20:50:43.103",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281793,1773348643111,-206.83426636,0.00016907,2,"2026-03-12T20:50:43.111",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281794,1773348643120,-497.0,0.00016907,2,"2026-03-12T20:50:43.120",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281795,1773348643129,-150.0,0.00016907,2,"2026-03-12T20:50:43.129",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281796,1773348643138,-500.0,0.00016907,2,"2026-03-12T20:50:43.138",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281797,1773348643147,-500.0,0.00016907,2,"2026-03-12T20:50:43.147",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281798,1773348643156,-500.0,0.00016962,2,"2026-03-12T20:50:43.156",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281799,1773348643166,-150.0,0.00016962,2,"2026-03-12T20:50:43.166",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281800,1773348643175,-500.0,0.00016962,2,"2026-03-12T20:50:43.175",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281801,1773348643184,-500.0,0.00016962,2,"2026-03-12T20:50:43.184",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281802,1773348643193,-500.0,0.00016962,2,"2026-03-12T20:50:43.193",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281803,1773348643202,-500.0,0.00016962,2,"2026-03-12T20:50:43.202",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281804,1773348643212,-497.0,0.00016962,2,"2026-03-12T20:50:43.212",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281805,1773348643221,-150.0,0.00016962,2,"2026-03-12T20:50:43.221",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281806,1773348643230,-500.0,0.00016962,2,"2026-03-12T20:50:43.230",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281807,1773348643240,-500.0,0.00016962,2,"2026-03-12T20:50:43.240",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281808,1773348643249,-300.0,0.00017,2,"2026-03-12T20:50:43.249",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281809,1773348643258,-507.0,0.00017,2,"2026-03-12T20:50:43.258",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281811,1773348643268,-500.0,0.00017017,2,"2026-03-12T20:50:43.268",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281813,1773348643277,-250.0,0.00017017,2,"2026-03-12T20:50:43.277",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281815,1773348643290,-500.0,0.00017017,2,"2026-03-12T20:50:43.290",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281817,1773348643299,-500.0,0.00017017,2,"2026-03-12T20:50:43.299",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281819,1773348643309,-500.0,0.00017017,2,"2026-03-12T20:50:43.309",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281821,1773348643318,-500.0,0.00017017,2,"2026-03-12T20:50:43.318",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281823,1773348643327,-497.0,0.00017017,2,"2026-03-12T20:50:43.327",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281825,1773348643336,-250.0,0.00017017,2,"2026-03-12T20:50:43.336",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281827,1773348643346,-406.26148538,0.00017017,2,"2026-03-12T20:50:43.346",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281829,1773348643355,-500.0,0.00017017,2,"2026-03-12T20:50:43.355",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281831,1773348643365,-500.0,0.00017032,2,"2026-03-12T20:50:43.365",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281833,1773348643375,-200.0,0.00017035,2,"2026-03-12T20:50:43.375",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281835,1773348643384,-1500.0,0.00017064,2,"2026-03-12T20:50:43.384",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281836,1773348643393,-1000.0,0.00017064,2,"2026-03-12T20:50:43.393",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281837,1773348643403,-15071.90661255,0.00017069,2,"2026-03-12T20:50:43.403",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281838,1773348643411,-336.58574152,0.00017072,2,"2026-03-12T20:50:43.411",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281839,1773348643421,-500.0,0.00017072,2,"2026-03-12T20:50:43.421",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281841,1773348643431,-500.0,0.00017072,2,"2026-03-12T20:50:43.431",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281842,1773348643440,-500.0,0.00017072,2,"2026-03-12T20:50:43.440",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281843,1773348643450,-497.0,0.00017072,2,"2026-03-12T20:50:43.450",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281844,1773348643460,-500.0,0.00017072,2,"2026-03-12T20:50:43.460",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281845,1773348643469,-17234.4460913,0.00017122,2,"2026-03-12T20:50:43.469",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281846,1773348643479,-500.0,0.00017127,2,"2026-03-12T20:50:43.479",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281847,1773348643490,-267.0,0.00017127,2,"2026-03-12T20:50:43.490",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281848,1773348643499,-500.0,0.00017127,2,"2026-03-12T20:50:43.499",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281849,1773348643508,-497.0,0.00017127,2,"2026-03-12T20:50:43.508",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281850,1773348643517,-500.0,0.00017127,2,"2026-03-12T20:50:43.517",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281851,1773348643527,-500.0,0.00017181,2,"2026-03-12T20:50:43.527",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281852,1773348643536,-500.0,0.00017181,2,"2026-03-12T20:50:43.536",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281853,1773348643547,-497.0,0.00017181,2,"2026-03-12T20:50:43.547",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281854,1773348643559,-500.0,0.00017181,2,"2026-03-12T20:50:43.559",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281855,1773348643569,-433.0,0.00017187,2,"2026-03-12T20:50:43.569",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281856,1773348643579,-500.0,0.00017236,2,"2026-03-12T20:50:43.579",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281857,1773348643588,-174.0,0.00017236,2,"2026-03-12T20:50:43.588",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281858,1773348643600,-497.0,0.00017236,2,"2026-03-12T20:50:43.600",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281859,1773348643611,-500.0,0.00017236,2,"2026-03-12T20:50:43.611",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281860,1773348643621,-500.0,0.00017291,2,"2026-03-12T20:50:43.621",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281861,1773348643630,-497.0,0.00017291,2,"2026-03-12T20:50:43.630",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281862,1773348643639,-500.0,0.00017291,2,"2026-03-12T20:50:43.639",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281863,1773348643649,-500.0,0.00017346,2,"2026-03-12T20:50:43.649",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281864,1773348643658,-497.0,0.00017346,2,"2026-03-12T20:50:43.658",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281865,1773348643667,-450.0,0.00017346,2,"2026-03-12T20:50:43.667",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281866,1773348643681,-500.0,0.00017401,2,"2026-03-12T20:50:43.681",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281867,1773348643692,-497.0,0.00017401,2,"2026-03-12T20:50:43.692",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281868,1773348643702,-450.0,0.00017455,2,"2026-03-12T20:50:43.702",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281869,1773348643712,-497.0,0.00017455,2,"2026-03-12T20:50:43.712",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281870,1773348643723,-150.0,0.00017458,2,"2026-03-12T20:50:43.723",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281871,1773348643733,-202.690585,0.0001746,2,"2026-03-12T20:50:43.733",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281872,1773348643744,-497.0,0.0001751,2,"2026-03-12T20:50:43.744",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281873,1773348643754,-15071.90661255,0.00017541,2,"2026-03-12T20:50:43.754",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281874,1773348643763,-500.0,0.00017562,2,"2026-03-12T20:50:43.763",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281875,1773348643773,-587.0,0.00017564,2,"2026-03-12T20:50:43.773",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281876,1773348643784,-497.0,0.00017565,2,"2026-03-12T20:50:43.784",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281877,1773348643794,-200.0,0.00017583,2,"2026-03-12T20:50:43.794",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281878,1773348643803,-308.0,0.00017593,2,"2026-03-12T20:50:43.803",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281879,1773348643812,-497.0,0.0001762,2,"2026-03-12T20:50:43.812",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281880,1773348643822,-497.0,0.00017675,2,"2026-03-12T20:50:43.822",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281881,1773348643832,-17234.4460913,0.00017678,2,"2026-03-12T20:50:43.832",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281882,1773348643842,-500.0,0.00017709,2,"2026-03-12T20:50:43.842",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281883,1773348643852,-500.0,0.0001771,2,"2026-03-12T20:50:43.852",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281884,1773348643861,-500.0,0.0001771,2,"2026-03-12T20:50:43.861",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281885,1773348643871,-500.0,0.0001771,2,"2026-03-12T20:50:43.871",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281886,1773348643881,-500.0,0.0001771,2,"2026-03-12T20:50:43.881",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281887,1773348643900,-500.0,0.0001771,2,"2026-03-12T20:50:43.900",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281888,1773348643910,-500.0,0.0001771,2,"2026-03-12T20:50:43.910",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281889,1773348643920,-500.0,0.0001771,2,"2026-03-12T20:50:43.920",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281890,1773348643929,-500.0,0.0001771,2,"2026-03-12T20:50:43.929",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281891,1773348643939,-500.0,0.0001771,2,"2026-03-12T20:50:43.939",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281892,1773348643948,-497.0,0.00017729,2,"2026-03-12T20:50:43.948",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281893,1773348643958,-2351.0,0.0001773,2,"2026-03-12T20:50:43.958",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281894,1773348643967,-500.0,0.00017766,2,"2026-03-12T20:50:43.967",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281895,1773348643976,-500.0,0.00017766,2,"2026-03-12T20:50:43.976",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281896,1773348643986,-566.79968015,0.00017766,2,"2026-03-12T20:50:43.986",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281897,1773348643995,-500.0,0.00017766,2,"2026-03-12T20:50:43.995",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281898,1773348644004,-500.0,0.00017766,2,"2026-03-12T20:50:44.004",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281899,1773348644014,-500.0,0.00017766,2,"2026-03-12T20:50:44.014",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281900,1773348644023,-500.0,0.00017766,2,"2026-03-12T20:50:44.023",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281901,1773348644032,-497.0,0.00017784,2,"2026-03-12T20:50:44.032",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281902,1773348644042,-205.26,0.000178,2,"2026-03-12T20:50:44.042",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281903,1773348644051,-500.0,0.00017808,2,"2026-03-12T20:50:44.051",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281904,1773348644061,-497.0,0.00017839,2,"2026-03-12T20:50:44.061",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281905,1773348644071,-500.0,0.00017863,2,"2026-03-12T20:50:44.071",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281906,1773348644080,-497.0,0.00017894,2,"2026-03-12T20:50:44.080",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281907,1773348644089,-500.0,0.00017918,2,"2026-03-12T20:50:44.089",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281908,1773348644099,-497.0,0.00017948,2,"2026-03-12T20:50:44.099",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281909,1773348644108,-500.0,0.00017972,2,"2026-03-12T20:50:44.108",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281910,1773348644118,-508.0,0.00018003,2,"2026-03-12T20:50:44.118",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281911,1773348644127,-15071.90661255,0.00018012,2,"2026-03-12T20:50:44.127",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281912,1773348644136,-354.90199074,0.00018027,2,"2026-03-12T20:50:44.136",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281913,1773348644146,-250.0,0.000182,2,"2026-03-12T20:50:44.146",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281914,1773348644155,-500.0,0.00018232,2,"2026-03-12T20:50:44.155",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281915,1773348644165,-17234.4460913,0.00018233,2,"2026-03-12T20:50:44.165",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281916,1773348644174,-8610.01239405,0.000183,2,"2026-03-12T20:50:44.174",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281917,1773348644184,-305.57091289,0.00018333,2,"2026-03-12T20:50:44.184",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281918,1773348644193,-15071.90661255,0.00018484,2,"2026-03-12T20:50:44.193",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281919,1773348644203,-651.0,0.00018493,2,"2026-03-12T20:50:44.203",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281920,1773348644212,-9999.99,0.00018533,2,"2026-03-12T20:50:44.212",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281921,1773348644221,-150.99,0.00018533,2,"2026-03-12T20:50:44.221",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281922,1773348644231,-5713.6,0.00018533,2,"2026-03-12T20:50:44.231",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281923,1773348644239,-9999.99,0.00018533,2,"2026-03-12T20:50:44.239",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281924,1773348644248,-13682.15,0.00018533,2,"2026-03-12T20:50:44.248",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281925,1773348644258,-17495.4,0.00018533,2,"2026-03-12T20:50:44.258",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281926,1773348644267,-1500.0,0.00018538,2,"2026-03-12T20:50:44.267",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281927,1773348644280,-500.0,0.00018627,2,"2026-03-12T20:50:44.280",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281928,1773348644290,-17234.4460913,0.00018789,2,"2026-03-12T20:50:44.290",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281929,1773348644301,-15071.90661255,0.00018956,2,"2026-03-12T20:50:44.301",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281930,1773348644314,-160.0,0.00018973,2,"2026-03-12T20:50:44.314",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281931,1773348644324,-350.0,0.00019,2,"2026-03-12T20:50:44.324",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281932,1773348644335,-823.0,0.00019229,2,"2026-03-12T20:50:44.335",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281933,1773348644345,-507.0,0.0001925,4,"2026-03-12T20:50:44.345",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281934,1773348644354,-17234.4460913,0.00019344,2,"2026-03-12T20:50:44.354",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281935,1773348644366,-15071.90661255,0.00019428,2,"2026-03-12T20:50:44.366",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281936,1773348644377,-3292.0,0.00019503,2,"2026-03-12T20:50:44.377",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281937,1773348644387,-250.0,0.00019726,2,"2026-03-12T20:50:44.387",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281938,1773348644396,-429.0,0.00019748,2,"2026-03-12T20:50:44.396",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281939,1773348644405,-500.0,0.00019799,2,"2026-03-12T20:50:44.405",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281940,1773348644416,-500.0,0.00019799,2,"2026-03-12T20:50:44.416",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281941,1773348644426,-548.09996795,0.00019799,2,"2026-03-12T20:50:44.426",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281942,1773348644435,-500.0,0.00019799,2,"2026-03-12T20:50:44.435",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281943,1773348644444,-500.0,0.00019799,2,"2026-03-12T20:50:44.444",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281944,1773348644454,-500.0,0.00019799,2,"2026-03-12T20:50:44.454",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281945,1773348644463,-7100.0,0.000198,7,"2026-03-12T20:50:44.463",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281946,1773348644473,-2954.42978653,0.0001981,2,"2026-03-12T20:50:44.473",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281947,1773348644482,-500.0,0.00019898,2,"2026-03-12T20:50:44.482",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281948,1773348644492,-501.926287,0.00019899,2,"2026-03-12T20:50:44.492",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281949,1773348644503,-500.0,0.00019899,2,"2026-03-12T20:50:44.503",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281950,1773348644513,-500.0,0.00019899,2,"2026-03-12T20:50:44.513",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281951,1773348644524,-500.0,0.00019899,2,"2026-03-12T20:50:44.524",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281952,1773348644534,-500.0,0.00019899,2,"2026-03-12T20:50:44.534",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281953,1773348644544,-500.0,0.00019899,2,"2026-03-12T20:50:44.544",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281954,1773348644555,-500.0,0.00019899,2,"2026-03-12T20:50:44.555",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281955,1773348644564,-500.0,0.00019899,2,"2026-03-12T20:50:44.564",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281956,1773348644575,-500.0,0.00019899,2,"2026-03-12T20:50:44.575",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281957,1773348644585,-500.0,0.00019899,2,"2026-03-12T20:50:44.585",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281958,1773348644596,-271.2,0.00019899,2,"2026-03-12T20:50:44.596",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281959,1773348644605,-500.0,0.00019899,2,"2026-03-12T20:50:44.605",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281960,1773348644614,-500.0,0.00019899,2,"2026-03-12T20:50:44.614",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281961,1773348644624,-500.0,0.00019899,2,"2026-03-12T20:50:44.624",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281962,1773348644633,-500.0,0.00019899,2,"2026-03-12T20:50:44.633",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281963,1773348644643,-500.0,0.00019899,2,"2026-03-12T20:50:44.643",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281964,1773348644653,-500.0,0.00019899,2,"2026-03-12T20:50:44.653",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281965,1773348644666,-500.0,0.00019899,2,"2026-03-12T20:50:44.666",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281966,1773348644680,-500.0,0.00019899,2,"2026-03-12T20:50:44.680",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281967,1773348644689,-586.04621402,0.00019899,2,"2026-03-12T20:50:44.689",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281968,1773348644698,-500.0,0.00019899,2,"2026-03-12T20:50:44.698",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281969,1773348644708,-500.0,0.00019899,2,"2026-03-12T20:50:44.708",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281970,1773348644718,-500.0,0.00019899,2,"2026-03-12T20:50:44.718",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281971,1773348644728,-500.0,0.00019899,2,"2026-03-12T20:50:44.728",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281972,1773348644738,-500.0,0.00019899,2,"2026-03-12T20:50:44.738",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281973,1773348644749,-484.25426362,0.00019899,2,"2026-03-12T20:50:44.749",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281974,1773348644759,-500.0,0.00019899,2,"2026-03-12T20:50:44.759",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281975,1773348644769,-500.0,0.00019899,2,"2026-03-12T20:50:44.769",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281976,1773348644779,-500.0,0.00019899,2,"2026-03-12T20:50:44.779",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281977,1773348644788,-153.09936437,0.000199,3,"2026-03-12T20:50:44.788",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281978,1773348644798,-15071.90661255,0.000199,2,"2026-03-12T20:50:44.798",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281979,1773348644808,-1400.0,0.000199,7,"2026-03-12T20:50:44.808",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281980,1773348644817,-17234.4460913,0.000199,2,"2026-03-12T20:50:44.817",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281981,1773348644827,-245.85,0.00019902,2,"2026-03-12T20:50:44.827",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281982,1773348644836,-54807.7840846,0.00019942,2,"2026-03-12T20:50:44.836",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281983,1773348644846,-3534.2638985,0.00019942,2,"2026-03-12T20:50:44.846",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281984,1773348644855,-250585.4338285,0.00019942,2,"2026-03-12T20:50:44.855",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281985,1773348644864,-12229.2696402,0.00019942,2,"2026-03-12T20:50:44.864",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281986,1773348644874,-183.1230522,0.00019942,2,"2026-03-12T20:50:44.874",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281987,1773348644884,-501.01772395,0.00019973,2,"2026-03-12T20:50:44.884",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281988,1773348644893,-500.0,0.00019973,2,"2026-03-12T20:50:44.893",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281989,1773348644903,-500.0,0.00019973,2,"2026-03-12T20:50:44.903",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281990,1773348644912,-300.0,0.00019999,2,"2026-03-12T20:50:44.912",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281991,1773348644921,-666.0,0.00019999,2,"2026-03-12T20:50:44.921",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281992,1773348644931,-300.0,0.00019999,2,"2026-03-12T20:50:44.931",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281993,1773348644940,-229.15310187,0.00019999,2,"2026-03-12T20:50:44.940",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281994,1773348644950,-1131.19487627,0.00019999,5,"2026-03-12T20:50:44.950",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281995,1773348644959,-558.0,0.0002,2,"2026-03-12T20:50:44.959",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281996,1773348644969,-3607607.84929502,0.0002,2,"2026-03-12T20:50:44.969",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281997,1773348644978,-45628.40575783,0.0002,2,"2026-03-12T20:50:44.978",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281998,1773348644987,-951543.87932298,0.0002,2,"2026-03-12T20:50:44.987",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408281999,1773348644996,-150.00592533,0.0002,3,"2026-03-12T20:50:44.996",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282000,1773348645006,-1000.0,0.0002,2,"2026-03-12T20:50:45.006",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282001,1773348645015,-151.0,0.0002,2,"2026-03-12T20:50:45.015",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282002,1773348645025,-151.0,0.0002,2,"2026-03-12T20:50:45.025",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282003,1773348645034,-151.0,0.0002,2,"2026-03-12T20:50:45.034",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282004,1773348645044,-217.225635,0.0002,2,"2026-03-12T20:50:45.044",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282005,1773348645056,-151.0,0.0002,2,"2026-03-12T20:50:45.056",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282006,1773348645065,-151.0,0.0002,2,"2026-03-12T20:50:45.065",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282007,1773348645075,-151.0,0.0002,2,"2026-03-12T20:50:45.075",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282008,1773348645084,-151.0,0.0002,2,"2026-03-12T20:50:45.084",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282009,1773348645094,-151.0,0.0002,2,"2026-03-12T20:50:45.094",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282010,1773348645103,-151.0,0.0002,2,"2026-03-12T20:50:45.103",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282011,1773348645112,-151.0,0.0002,2,"2026-03-12T20:50:45.112",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282012,1773348645121,-260.138692,0.0002,2,"2026-03-12T20:50:45.121",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282013,1773348645131,-151.0,0.0002,2,"2026-03-12T20:50:45.131",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282014,1773348645140,-151.0,0.0002,2,"2026-03-12T20:50:45.140",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282015,1773348645149,-151.0,0.0002,2,"2026-03-12T20:50:45.149",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282016,1773348645159,-151.0,0.0002,2,"2026-03-12T20:50:45.159",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282017,1773348645168,-215.896388,0.0002,2,"2026-03-12T20:50:45.168",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282018,1773348645178,-207.317476,0.0002,2,"2026-03-12T20:50:45.178",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282019,1773348645187,-207.317476,0.0002,2,"2026-03-12T20:50:45.187",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282020,1773348645196,-207.317476,0.0002,2,"2026-03-12T20:50:45.196",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282021,1773348645205,-207.317476,0.0002,2,"2026-03-12T20:50:45.205",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282022,1773348645214,-207.317476,0.0002,2,"2026-03-12T20:50:45.214",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282023,1773348645224,-207.317476,0.0002,2,"2026-03-12T20:50:45.224",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282024,1773348645233,-207.317476,0.0002,2,"2026-03-12T20:50:45.233",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282025,1773348645243,-207.317476,0.0002,2,"2026-03-12T20:50:45.243",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282026,1773348645252,-151.0,0.0002,2,"2026-03-12T20:50:45.252",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282027,1773348645261,-151.0,0.0002,2,"2026-03-12T20:50:45.261",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282028,1773348645271,-151.0,0.0002,2,"2026-03-12T20:50:45.271",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282029,1773348645280,-151.0,0.0002,2,"2026-03-12T20:50:45.280",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282030,1773348645290,-219.47681528,0.0002,7,"2026-03-12T20:50:45.290",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282031,1773348645299,-151.0,0.0002,2,"2026-03-12T20:50:45.299",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282032,1773348645308,-151.0,0.0002,2,"2026-03-12T20:50:45.308",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282033,1773348645318,-252.89333695,0.0002,2,"2026-03-12T20:50:45.318",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282034,1773348645327,-200.0,0.0002,2,"2026-03-12T20:50:45.327",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282035,1773348645336,-422.0,0.00020018,2,"2026-03-12T20:50:45.336",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282036,1773348645346,-422.0,0.00020022,2,"2026-03-12T20:50:45.346",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282037,1773348645355,-422.0,0.0002011,2,"2026-03-12T20:50:45.355",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282038,1773348645364,-1128.12,0.00020232,2,"2026-03-12T20:50:45.364",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282039,1773348645374,-1407.0622059,0.00020244,2,"2026-03-12T20:50:45.374",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282040,1773348645384,-429.0,0.00020253,2,"2026-03-12T20:50:45.384",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282041,1773348645393,-422.0,0.00020286,2,"2026-03-12T20:50:45.393",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282042,1773348645402,-422.0,0.00020323,2,"2026-03-12T20:50:45.402",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282043,1773348645411,-422.0,0.00020326,2,"2026-03-12T20:50:45.411",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282044,1773348645420,-422.0,0.000204,2,"2026-03-12T20:50:45.420",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282045,1773348645430,-422.0,0.00020525,2,"2026-03-12T20:50:45.430",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282046,1773348645442,-422.0,0.00020563,2,"2026-03-12T20:50:45.442",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282047,1773348645451,-200.84,0.000206,2,"2026-03-12T20:50:45.451",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282048,1773348645461,-2000.0,0.00020767,2,"2026-03-12T20:50:45.461",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282049,1773348645470,-313.9580153,0.00020809,2,"2026-03-12T20:50:45.470",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282050,1773348645480,-628.64,0.000209,7,"2026-03-12T20:50:45.480",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282051,1773348645490,-1152.0,0.00021053,2,"2026-03-12T20:50:45.490",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282052,1773348645499,-174.29,0.00021063,2,"2026-03-12T20:50:45.499",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282053,1773348645508,-1128.12,0.00021111,2,"2026-03-12T20:50:45.508",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282054,1773348645518,-177.15,0.00021113,2,"2026-03-12T20:50:45.518",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282055,1773348645527,-479.93,0.00021135,2,"2026-03-12T20:50:45.527",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282056,1773348645536,-422.0,0.00021165,2,"2026-03-12T20:50:45.536",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282057,1773348645545,-422.0,0.00021201,2,"2026-03-12T20:50:45.545",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282058,1773348645555,-830.99,0.00021207,2,"2026-03-12T20:50:45.555",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282059,1773348645564,-422.0,0.00021311,2,"2026-03-12T20:50:45.564",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282060,1773348645574,-422.0,0.00021423,2,"2026-03-12T20:50:45.574",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282061,1773348645584,-4609.0,0.00021453,2,"2026-03-12T20:50:45.584",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282062,1773348645593,-479.93,0.00021454,2,"2026-03-12T20:50:45.593",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282063,1773348645602,-507.0,0.000215,6,"2026-03-12T20:50:45.602",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282064,1773348645612,-422.0,0.00021527,2,"2026-03-12T20:50:45.612",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282065,1773348645621,-422.0,0.00021528,2,"2026-03-12T20:50:45.621",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282066,1773348645631,-422.0,0.0002153,2,"2026-03-12T20:50:45.631",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282067,1773348645640,-429.0,0.0002164,2,"2026-03-12T20:50:45.640",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282068,1773348645650,-422.0,0.00021676,2,"2026-03-12T20:50:45.650",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282069,1773348645659,-222.07,0.00021689,14,"2026-03-12T20:50:45.659",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282070,1773348645669,-422.0,0.00021723,2,"2026-03-12T20:50:45.669",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282071,1773348645682,-422.0,0.00021751,2,"2026-03-12T20:50:45.682",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282072,1773348645691,-479.93,0.00021773,2,"2026-03-12T20:50:45.691",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282073,1773348645702,-422.0,0.00021789,2,"2026-03-12T20:50:45.702",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282074,1773348645712,-5000.0,0.00021918,2,"2026-03-12T20:50:45.712",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282075,1773348645722,-354.28,0.00021922,2,"2026-03-12T20:50:45.722",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282076,1773348645734,-422.0,0.00021934,2,"2026-03-12T20:50:45.734",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282077,1773348645743,-422.0,0.00021956,2,"2026-03-12T20:50:45.743",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282078,1773348645755,-1128.12,0.00021991,2,"2026-03-12T20:50:45.755",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282079,1773348645766,-222.07,0.00022023,14,"2026-03-12T20:50:45.766",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282080,1773348645776,-177.15,0.00022051,2,"2026-03-12T20:50:45.776",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282081,1773348645786,-177.15,0.00022078,2,"2026-03-12T20:50:45.786",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282082,1773348645796,-479.9478825,0.00022092,2,"2026-03-12T20:50:45.796",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282083,1773348645806,-248.11,0.00022279,2,"2026-03-12T20:50:45.806",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282084,1773348645816,-527.43690204,0.00022369,12,"2026-03-12T20:50:45.816",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282085,1773348645826,-12229.2696401,0.0002248,2,"2026-03-12T20:50:45.826",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282086,1773348645841,-55913.167981,0.0002248,2,"2026-03-12T20:50:45.841",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282087,1773348645851,-2728.7188933,0.0002248,2,"2026-03-12T20:50:45.851",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282088,1773348645860,-788.6008697,0.00022503,2,"2026-03-12T20:50:45.860",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282089,1773348645870,-174.29,0.00022568,2,"2026-03-12T20:50:45.870",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282090,1773348645880,-2000.0,0.00022655,2,"2026-03-12T20:50:45.880",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282091,1773348645889,-1128.12,0.00022871,2,"2026-03-12T20:50:45.889",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282092,1773348645899,-2728.7188933,0.00023047,2,"2026-03-12T20:50:45.899",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282093,1773348645908,-12475.914126,0.00023047,2,"2026-03-12T20:50:45.908",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282094,1773348645918,-608.8594836,0.00023047,2,"2026-03-12T20:50:45.918",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282095,1773348645928,-918.0,0.00023049,2,"2026-03-12T20:50:45.928",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282096,1773348645937,-175.9606383,0.00023074,2,"2026-03-12T20:50:45.937",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282097,1773348645947,-3501.0,0.00023598,2,"2026-03-12T20:50:45.947",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282098,1773348645957,-507.0,0.0002375,8,"2026-03-12T20:50:45.957",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282099,1773348645967,-1128.12,0.0002375,2,"2026-03-12T20:50:45.967",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282100,1773348645977,-5532.0,0.000246,5,"2026-03-12T20:50:45.977",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282101,1773348645987,-1128.12,0.0002463,2,"2026-03-12T20:50:45.987",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282102,1773348645997,-1000.0,0.00024658,2,"2026-03-12T20:50:45.997",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282103,1773348646006,-151.0,0.000249,2,"2026-03-12T20:50:46.006",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282104,1773348646016,-65641.44734559,0.000249,3,"2026-03-12T20:50:46.016",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282105,1773348646368,-3153.20894288,0.000249,3,"2026-03-12T20:50:46.368",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282106,1773348646572,-1439.54712597,0.00014573,2,"2026-03-12T20:50:46.572",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282107,1773348646582,-2500.0,0.00015628,2,"2026-03-12T20:50:46.582",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282108,1773348646591,-20820.0646233,0.000249,3,"2026-03-12T20:50:46.591",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282111,1773348646815,-41081.75066749,0.000249,3,"2026-03-12T20:50:46.815",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282112,1773348668235,1434.991672,7.945e-05,2,"2026-03-12T20:51:08.235",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282113,1773348736908,500.0,9.4e-05,2,"2026-03-12T20:52:16.908",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282114,1773348744651,500.0,9.4e-05,2,"2026-03-12T20:52:24.651",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282115,1773348747178,500.0,9.4e-05,2,"2026-03-12T20:52:27.178",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282116,1773348748114,877.12523721,9.4e-05,2,"2026-03-12T20:52:28.114",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282117,1773348788274,500.0,7.945e-05,2,"2026-03-12T20:53:08.274",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282118,1773348848233,500.0,7.945e-05,2,"2026-03-12T20:54:08.233",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282119,1773348920651,5000.01,0.00014161,2,"2026-03-12T20:55:20.651",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282120,1773348920674,878.07,0.00014161,2,"2026-03-12T20:55:20.674",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282121,1773348929773,5000.01,0.00014161,2,"2026-03-12T20:55:29.773",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282122,1773348929799,8348.39,0.00014161,2,"2026-03-12T20:55:29.799",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282123,1773348967792,2576.176205,7.945e-05,2,"2026-03-12T20:56:07.792",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282124,1773349033546,2029.9,0.00011507,2,"2026-03-12T20:57:13.546",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282125,1773349038085,500.0,9.4e-05,2,"2026-03-12T20:57:18.085",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282126,1773349039046,924.26076055,9.4e-05,2,"2026-03-12T20:57:19.046",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282127,1773349039708,500.0,9.4e-05,2,"2026-03-12T20:57:19.708",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282128,1773349039828,500.0,9.4e-05,2,"2026-03-12T20:57:19.828",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282129,1773349040191,500.0,9.4e-05,2,"2026-03-12T20:57:20.191",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282130,1773349040287,848.9963962,9.4e-05,2,"2026-03-12T20:57:20.287",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282131,1773349040691,500.0,9.4e-05,2,"2026-03-12T20:57:20.691",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282132,1773349041173,627.73978365,9.4e-05,2,"2026-03-12T20:57:21.173",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282133,1773349045067,500.0,9.4e-05,2,"2026-03-12T20:57:25.067",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282134,1773349045559,500.0,9.4e-05,2,"2026-03-12T20:57:25.559",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282135,1773349046056,667.03674693,9.4e-05,2,"2026-03-12T20:57:26.056",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282136,1773349049101,977.67622401,9.4e-05,2,"2026-03-12T20:57:29.101",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282137,1773349051411,424.40008866,9.4e-05,2,"2026-03-12T20:57:31.411",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282138,1773349051434,75.59991134,9.4e-05,2,"2026-03-12T20:57:31.434",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282139,1773349051895,500.0,9.4e-05,2,"2026-03-12T20:57:31.895",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282140,1773349052045,500.0,9.4e-05,2,"2026-03-12T20:57:32.045",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282141,1773349052167,500.0,9.4e-05,2,"2026-03-12T20:57:32.167",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282142,1773349052233,831.11571646,9.4e-05,2,"2026-03-12T20:57:32.233",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282143,1773349052412,500.0,9.4e-05,2,"2026-03-12T20:57:32.412",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282144,1773349052571,713.97168404,9.4e-05,2,"2026-03-12T20:57:32.571",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282145,1773349052901,500.0,9.4e-05,2,"2026-03-12T20:57:32.901",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282146,1773349053106,969.69737499,9.4e-05,2,"2026-03-12T20:57:33.106",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282147,1773349053294,500.0,9.4e-05,2,"2026-03-12T20:57:33.294",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282148,1773349053389,500.0,9.4e-05,2,"2026-03-12T20:57:33.389",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282149,1773349053804,500.0,9.4e-05,2,"2026-03-12T20:57:33.804",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282150,1773349053869,500.0,9.4e-05,2,"2026-03-12T20:57:33.869",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282151,1773349054255,537.77917638,9.4e-05,2,"2026-03-12T20:57:34.255",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282152,1773349054360,645.18499649,9.4e-05,2,"2026-03-12T20:57:34.360",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282153,1773349056740,979.94,0.00013772,2,"2026-03-12T20:57:36.740",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282155,1773349074186,200.0,9.6e-05,2,"2026-03-12T20:57:54.186",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282156,1773349161319,671.67523677,0.00013,2,"2026-03-12T20:59:21.319",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282157,1773349194643,5965.43059036,0.0001199,2,"2026-03-12T20:59:54.643",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282158,1773349194665,8022.7050623,0.0001199,2,"2026-03-12T20:59:54.665",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282159,1773349217532,275.25722293,0.0001,2,"2026-03-12T21:00:17.532",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282161,1773349272633,205.0,9.8e-05,2,"2026-03-12T21:01:12.633",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282162,1773349276763,261.09186064,0.000101,2,"2026-03-12T21:01:16.763",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282163,1773349282677,198.40163113,0.00014395,2,"2026-03-12T21:01:22.677",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282164,1773349285413,151.0,0.00014395,2,"2026-03-12T21:01:25.413",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282165,1773349306735,200.0,0.00013711,2,"2026-03-12T21:01:46.735",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282166,1773349308740,-200.0,0.000146,5,"2026-03-12T21:01:48.740",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282167,1773349309417,199.32707867,0.00014395,2,"2026-03-12T21:01:49.417",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282169,1773349327795,487.22714433,0.0001439,2,"2026-03-12T21:02:07.795",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282170,1773349327817,5646.14715669,0.0001439,2,"2026-03-12T21:02:07.817",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282171,1773349338497,500.0,9.4e-05,2,"2026-03-12T21:02:18.497",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282172,1773349338617,500.0,9.4e-05,2,"2026-03-12T21:02:18.617",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282173,1773349339115,500.0,9.4e-05,2,"2026-03-12T21:02:19.115",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282174,1773349339148,500.0,9.4e-05,2,"2026-03-12T21:02:19.148",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282175,1773349339504,785.45770305,9.4e-05,2,"2026-03-12T21:02:19.504",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282176,1773349340003,393.32880251,7.888e-05,2,"2026-03-12T21:02:20.003",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282177,1773349340067,748.06940554,9.4e-05,2,"2026-03-12T21:02:20.067",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282178,1773349340974,166.66,0.0001301,2,"2026-03-12T21:02:20.974",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282179,1773349341234,166.66,0.00013284,2,"2026-03-12T21:02:21.234",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282180,1773349341448,93.68693221,0.00013558,2,"2026-03-12T21:02:21.448",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282181,1773349341472,72.97306779,0.00013558,2,"2026-03-12T21:02:21.472",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282182,1773349341684,166.66,0.00013832,2,"2026-03-12T21:02:21.684",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282183,1773349341927,166.66,0.00014106,2,"2026-03-12T21:02:21.927",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282184,1773349342325,166.66,0.0001438,2,"2026-03-12T21:02:22.325",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282185,1773349342685,500.0,9.4e-05,2,"2026-03-12T21:02:22.685",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282186,1773349343211,500.0,9.4e-05,2,"2026-03-12T21:02:23.211",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282187,1773349343659,742.60942693,9.4e-05,2,"2026-03-12T21:02:23.659",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282188,1773349344829,500.0,9.4e-05,2,"2026-03-12T21:02:24.829",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282189,1773349345334,500.0,9.4e-05,2,"2026-03-12T21:02:25.334",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282190,1773349348704,500.0,9.4e-05,2,"2026-03-12T21:02:28.704",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282191,1773349349342,500.0,9.4e-05,2,"2026-03-12T21:02:29.342",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282192,1773349349764,500.0,9.4e-05,2,"2026-03-12T21:02:29.764",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282193,1773349350000,500.0,9.4e-05,2,"2026-03-12T21:02:30.000",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282194,1773349350234,500.0,9.4e-05,2,"2026-03-12T21:02:30.234",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282195,1773349350478,500.0,9.4e-05,2,"2026-03-12T21:02:30.478",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282196,1773349352919,500.0,9.4e-05,2,"2026-03-12T21:02:32.919",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282197,1773349353518,500.0,9.4e-05,2,"2026-03-12T21:02:33.518",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282198,1773349354150,500.0,9.4e-05,2,"2026-03-12T21:02:34.150",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282199,1773349354616,500.0,9.4e-05,2,"2026-03-12T21:02:34.616",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282200,1773349358966,1684.44750528,0.0001,2,"2026-03-12T21:02:38.966",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282201,1773349358988,2038.23996473,0.0001,2,"2026-03-12T21:02:38.988",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282202,1773349360704,347.88829078,0.0001,2,"2026-03-12T21:02:40.704",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282203,1773349424836,7613.88174449,0.00013672,2,"2026-03-12T21:03:44.836",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282204,1773349424865,4453.48825551,0.00013672,2,"2026-03-12T21:03:44.865",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282205,1773349469500,183.79,0.00013657,3,"2026-03-12T21:04:29.500",0.00047815,99.32,0.999165594906893,5677850150.630065]
[408282207,1773349521752,2000.0,0.00013671,2,"2026-03-12T21:05:21.752",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282208,1773349534200,3130.093291,0.000144,2,"2026-03-12T21:05:34.200",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282209,1773349538983,4686.126709,0.00013676,2,"2026-03-12T21:05:38.983",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282210,1773349539007,10000.01,0.00013676,2,"2026-03-12T21:05:39.007",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282211,1773349539029,10000.01,0.00013676,2,"2026-03-12T21:05:39.029",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282212,1773349539060,3429.743291,0.00013676,2,"2026-03-12T21:05:39.060",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282215,1773349637410,500.0,9.4e-05,2,"2026-03-12T21:07:17.410",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282216,1773349637631,500.0,9.4e-05,2,"2026-03-12T21:07:17.631",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282217,1773349637929,500.0,9.4e-05,2,"2026-03-12T21:07:17.929",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282218,1773349638044,512.43213366,9.4e-05,2,"2026-03-12T21:07:18.044",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282219,1773349638630,500.0,9.4e-05,2,"2026-03-12T21:07:18.630",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282220,1773349638938,500.0,9.4e-05,2,"2026-03-12T21:07:18.938",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282221,1773349639917,500.0,9.4e-05,2,"2026-03-12T21:07:19.917",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282222,1773349640403,500.0,9.4e-05,2,"2026-03-12T21:07:20.403",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282223,1773349642255,500.0,9.4e-05,2,"2026-03-12T21:07:22.255",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282224,1773349648941,500.0,9.4e-05,2,"2026-03-12T21:07:28.941",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282225,1773349649152,500.0,9.4e-05,2,"2026-03-12T21:07:29.152",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282226,1773349652039,198.40163112,0.00014388,2,"2026-03-12T21:07:32.039",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282227,1773349659960,4289.17623522,0.00013712,2,"2026-03-12T21:07:39.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282228,1773349659982,5938.24376478,0.00013712,2,"2026-03-12T21:07:39.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282235,1773349832095,-511.62329168,0.00014456,2,"2026-03-12T21:10:32.095",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282236,1773349832106,-2688.79235701,0.00014464,2,"2026-03-12T21:10:32.106",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282237,1773349832117,-385.00293256,0.00014464,2,"2026-03-12T21:10:32.117",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282238,1773349832153,-787.13415081,0.00014464,2,"2026-03-12T21:10:32.153",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282239,1773349832164,-413.43024689,0.00014464,2,"2026-03-12T21:10:32.164",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282240,1773349832176,-303.8818997,0.00014464,2,"2026-03-12T21:10:32.176",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282241,1773349832208,-302.18492085,0.00014464,2,"2026-03-12T21:10:32.208",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282242,1773349832220,-119.57349218,0.00014464,2,"2026-03-12T21:10:32.220",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282243,1773349832229,-1200.0,0.00014473,2,"2026-03-12T21:10:32.229",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282244,1773349832239,-600.0,0.00014474,2,"2026-03-12T21:10:32.239",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282245,1773349832249,-300.0,0.00014474,2,"2026-03-12T21:10:32.249",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282246,1773349832259,-3823.86951116,0.00014474,2,"2026-03-12T21:10:32.259",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282248,1773349832268,-500.0,0.00014474,2,"2026-03-12T21:10:32.268",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282250,1773349832277,-229.79476782,0.00014474,2,"2026-03-12T21:10:32.277",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282251,1773349832288,-250.0,0.00014475,2,"2026-03-12T21:10:32.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282253,1773349832298,-300.0,0.00014476,2,"2026-03-12T21:10:32.298",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282254,1773349832307,-4800.0,0.000145,5,"2026-03-12T21:10:32.307",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282255,1773349832317,-1139.35,0.00014515,2,"2026-03-12T21:10:32.317",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282257,1773349832326,-91479.19354585,0.00014551,2,"2026-03-12T21:10:32.326",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282258,1773349832338,-23229.11488763,0.00014551,2,"2026-03-12T21:10:32.338",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282259,1773349832350,-52333.47766652,0.00014551,2,"2026-03-12T21:10:32.350",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282260,1773349832361,-198.40163112,0.00014551,2,"2026-03-12T21:10:32.361",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282261,1773349832370,-151.25199389,0.000146,2,"2026-03-12T21:10:32.370",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282262,1773349832380,-153.83905001,0.000146,2,"2026-03-12T21:10:32.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282263,1773349832390,-153.30643853,0.000146,2,"2026-03-12T21:10:32.390",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282264,1773349832399,-9600.0,0.000146,5,"2026-03-12T21:10:32.399",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282265,1773349832409,-150.0,0.00014641,2,"2026-03-12T21:10:32.409",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282266,1773349832419,-46.11639887,0.00014642,2,"2026-03-12T21:10:32.419",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282270,1773349838160,-659.50350113,0.00014642,2,"2026-03-12T21:10:38.160",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282271,1773349838170,-177.916,0.00014642,2,"2026-03-12T21:10:38.170",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282272,1773349838180,-1165.266,0.00014642,2,"2026-03-12T21:10:38.180",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282273,1773349838190,-500.0,0.00014642,2,"2026-03-12T21:10:38.190",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282274,1773349838199,-500.0,0.00014642,2,"2026-03-12T21:10:38.199",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282275,1773349838209,-500.0,0.00014642,2,"2026-03-12T21:10:38.209",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282276,1773349838218,-500.0,0.00014642,2,"2026-03-12T21:10:38.218",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282277,1773349838228,-500.0,0.00014642,2,"2026-03-12T21:10:38.228",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282278,1773349838237,-200.0,0.00014642,2,"2026-03-12T21:10:38.237",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282279,1773349838247,-500.0,0.00014642,2,"2026-03-12T21:10:38.247",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282280,1773349838256,-500.0,0.00014642,2,"2026-03-12T21:10:38.256",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282281,1773349838269,-500.0,0.00014642,2,"2026-03-12T21:10:38.269",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282282,1773349838278,-500.0,0.00014642,2,"2026-03-12T21:10:38.278",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282283,1773349838288,-151.0,0.00014642,2,"2026-03-12T21:10:38.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282284,1773349838297,-500.0,0.00014642,2,"2026-03-12T21:10:38.297",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282285,1773349838306,-151.0,0.00014642,2,"2026-03-12T21:10:38.306",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282286,1773349838316,-500.0,0.00014642,2,"2026-03-12T21:10:38.316",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282287,1773349838326,-151.0,0.00014642,2,"2026-03-12T21:10:38.326",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282288,1773349838335,-500.0,0.00014642,2,"2026-03-12T21:10:38.335",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282289,1773349838345,-151.0,0.00014642,2,"2026-03-12T21:10:38.345",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282290,1773349838354,-151.0,0.00014642,2,"2026-03-12T21:10:38.354",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282291,1773349838363,-151.0,0.00014642,2,"2026-03-12T21:10:38.363",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282292,1773349838372,-151.0,0.00014642,2,"2026-03-12T21:10:38.372",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282293,1773349838381,-151.0,0.00014642,2,"2026-03-12T21:10:38.381",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282294,1773349838391,-151.0,0.00014642,2,"2026-03-12T21:10:38.391",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282295,1773349838400,-151.0,0.00014642,2,"2026-03-12T21:10:38.400",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282296,1773349838411,-151.0,0.00014642,2,"2026-03-12T21:10:38.411",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282297,1773349838420,-151.0,0.00014642,2,"2026-03-12T21:10:38.420",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282298,1773349838430,-151.0,0.00014642,2,"2026-03-12T21:10:38.430",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282299,1773349838439,-151.0,0.00014642,2,"2026-03-12T21:10:38.439",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282300,1773349838448,-151.0,0.00014642,2,"2026-03-12T21:10:38.448",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282302,1773349838457,-151.0,0.00014642,2,"2026-03-12T21:10:38.457",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282303,1773349838467,-151.0,0.00014642,2,"2026-03-12T21:10:38.467",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282304,1773349838476,-151.0,0.00014642,2,"2026-03-12T21:10:38.476",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282305,1773349838485,-151.0,0.00014642,2,"2026-03-12T21:10:38.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282306,1773349838495,-151.0,0.00014642,2,"2026-03-12T21:10:38.495",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282307,1773349838504,-151.0,0.00014642,2,"2026-03-12T21:10:38.504",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282308,1773349838513,-151.0,0.00014642,2,"2026-03-12T21:10:38.513",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282309,1773349838522,-151.0,0.00014642,2,"2026-03-12T21:10:38.522",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282310,1773349838532,-151.0,0.00014642,2,"2026-03-12T21:10:38.532",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282311,1773349838541,-151.0,0.00014642,2,"2026-03-12T21:10:38.541",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282312,1773349838550,-151.0,0.00014642,2,"2026-03-12T21:10:38.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282313,1773349838559,-151.0,0.00014642,2,"2026-03-12T21:10:38.559",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282314,1773349838568,-151.0,0.00014642,2,"2026-03-12T21:10:38.568",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282315,1773349838581,-151.0,0.00014642,2,"2026-03-12T21:10:38.581",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282316,1773349838590,-151.0,0.00014642,2,"2026-03-12T21:10:38.590",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282317,1773349838599,-299.02327556,0.00014642,2,"2026-03-12T21:10:38.599",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282318,1773349838608,-2805.56714917,0.00014643,2,"2026-03-12T21:10:38.608",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282319,1773349838620,-616.50619345,0.00014643,2,"2026-03-12T21:10:38.620",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282320,1773349838630,-2500.0,0.00014643,2,"2026-03-12T21:10:38.630",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282321,1773349838639,-153.09936437,0.00014651,2,"2026-03-12T21:10:38.639",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282322,1773349838648,-258.03901347,0.00014651,2,"2026-03-12T21:10:38.648",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282323,1773349838658,-517.75470316,0.00014651,2,"2026-03-12T21:10:38.658",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282324,1773349838667,-2575.47996484,0.00014651,2,"2026-03-12T21:10:38.667",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282325,1773349838678,-754.07848955,0.00014651,2,"2026-03-12T21:10:38.678",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282326,1773349838692,-14200.04742923,0.00014651,2,"2026-03-12T21:10:38.692",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282327,1773349838701,-166.22736207,0.00014651,2,"2026-03-12T21:10:38.701",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282328,1773349838710,-6334.05018258,0.00014651,2,"2026-03-12T21:10:38.710",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282329,1773349838720,-172.91126451,0.00014652,2,"2026-03-12T21:10:38.720",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282330,1773349838728,-197.23311885,0.00014658,2,"2026-03-12T21:10:38.728",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282331,1773349838738,-373.86399521,0.00014658,2,"2026-03-12T21:10:38.738",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282332,1773349838747,-6773.92002015,0.00014658,2,"2026-03-12T21:10:38.747",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282333,1773349838756,-500.0,0.00014695,2,"2026-03-12T21:10:38.756",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282334,1773349838765,-500.0,0.00014695,2,"2026-03-12T21:10:38.765",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282335,1773349838774,-500.0,0.00014695,2,"2026-03-12T21:10:38.774",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282336,1773349838787,-500.0,0.00014695,2,"2026-03-12T21:10:38.787",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282337,1773349838795,-500.0,0.00014695,2,"2026-03-12T21:10:38.795",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282338,1773349838805,-500.0,0.00014695,2,"2026-03-12T21:10:38.805",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282339,1773349838814,-500.0,0.00014695,2,"2026-03-12T21:10:38.814",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282340,1773349838823,-500.0,0.00014695,2,"2026-03-12T21:10:38.823",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282341,1773349838832,-500.0,0.00014695,2,"2026-03-12T21:10:38.832",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282342,1773349838842,-500.0,0.00014695,2,"2026-03-12T21:10:38.842",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282343,1773349838851,-500.0,0.00014695,2,"2026-03-12T21:10:38.851",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282344,1773349838860,-500.0,0.00014695,2,"2026-03-12T21:10:38.860",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282345,1773349838870,-500.0,0.00014695,2,"2026-03-12T21:10:38.870",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282346,1773349838881,-500.0,0.00014695,2,"2026-03-12T21:10:38.881",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282347,1773349838895,-500.0,0.00014695,2,"2026-03-12T21:10:38.895",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282348,1773349838904,-500.0,0.00014695,2,"2026-03-12T21:10:38.904",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282349,1773349838913,-500.0,0.00014695,2,"2026-03-12T21:10:38.913",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282350,1773349838923,-500.0,0.00014695,2,"2026-03-12T21:10:38.923",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282351,1773349838932,-500.0,0.00014695,2,"2026-03-12T21:10:38.932",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282352,1773349838942,-500.0,0.00014695,2,"2026-03-12T21:10:38.942",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282353,1773349838951,-436.80642882,0.00014695,2,"2026-03-12T21:10:38.951",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282354,1773349838960,-500.0,0.00014695,2,"2026-03-12T21:10:38.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282355,1773349838969,-500.0,0.00014695,2,"2026-03-12T21:10:38.969",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282356,1773349838982,-500.0,0.00014695,2,"2026-03-12T21:10:38.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282357,1773349838992,-500.0,0.00014695,2,"2026-03-12T21:10:38.992",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282358,1773349839002,-14865.40166526,0.00014696,2,"2026-03-12T21:10:39.002",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282359,1773349839015,-14400.0,0.000147,5,"2026-03-12T21:10:39.015",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282360,1773349839025,-302.00181675,0.00014721,2,"2026-03-12T21:10:39.025",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282361,1773349839034,-415.0,0.00014731,2,"2026-03-12T21:10:39.034",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282362,1773349839043,-200.37868977,0.00014733,2,"2026-03-12T21:10:39.043",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282363,1773349839055,-451.0,0.00014739,2,"2026-03-12T21:10:39.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282364,1773349839064,-553.89,0.00014742,2,"2026-03-12T21:10:39.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282365,1773349839073,-500.0,0.00014742,2,"2026-03-12T21:10:39.073",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282366,1773349839083,-500.0,0.00014742,2,"2026-03-12T21:10:39.083",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282367,1773349839092,-500.0,0.00014742,2,"2026-03-12T21:10:39.092",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282368,1773349839101,-500.0,0.00014742,2,"2026-03-12T21:10:39.101",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282369,1773349839111,-500.0,0.00014742,2,"2026-03-12T21:10:39.111",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282370,1773349839120,-500.0,0.00014742,2,"2026-03-12T21:10:39.120",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282371,1773349839130,-500.0,0.00014742,2,"2026-03-12T21:10:39.130",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282372,1773349839139,-500.0,0.00014742,2,"2026-03-12T21:10:39.139",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282373,1773349839148,-500.0,0.00014742,2,"2026-03-12T21:10:39.148",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282374,1773349839157,-500.0,0.00014742,2,"2026-03-12T21:10:39.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282375,1773349839167,-500.0,0.00014742,2,"2026-03-12T21:10:39.167",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282376,1773349839176,-500.0,0.00014742,2,"2026-03-12T21:10:39.176",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282377,1773349839187,-500.0,0.00014742,2,"2026-03-12T21:10:39.187",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282378,1773349839196,-500.0,0.00014742,2,"2026-03-12T21:10:39.196",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282379,1773349839205,-500.0,0.00014742,2,"2026-03-12T21:10:39.205",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282380,1773349839215,-500.0,0.00014742,2,"2026-03-12T21:10:39.215",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282381,1773349839224,-500.0,0.00014742,2,"2026-03-12T21:10:39.224",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282382,1773349839234,-500.0,0.00014742,2,"2026-03-12T21:10:39.234",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282383,1773349839243,-500.0,0.00014742,2,"2026-03-12T21:10:39.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282384,1773349839252,-500.0,0.00014742,2,"2026-03-12T21:10:39.252",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282385,1773349839261,-297.89846423,0.00014742,2,"2026-03-12T21:10:39.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282386,1773349839270,-500.0,0.00014742,2,"2026-03-12T21:10:39.270",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282387,1773349839279,-229.41949874,0.00014742,2,"2026-03-12T21:10:39.279",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282388,1773349839288,-231.47960888,0.00014742,2,"2026-03-12T21:10:39.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282389,1773349839297,-2095037.19930123,0.00014743,2,"2026-03-12T21:10:39.297",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282390,1773349839310,-307.92957538,0.00014743,2,"2026-03-12T21:10:39.310",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282392,1773349840636,-328389.81779193,0.00014743,2,"2026-03-12T21:10:40.636",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282393,1773349840852,-76265.05333146,0.00014743,2,"2026-03-12T21:10:40.852",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282394,1773349840862,-500.0,0.00014751,2,"2026-03-12T21:10:40.862",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282395,1773349840871,-500.0,0.00014751,2,"2026-03-12T21:10:40.871",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282396,1773349840880,-500.0,0.00014751,2,"2026-03-12T21:10:40.880",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282397,1773349840889,-500.0,0.00014751,2,"2026-03-12T21:10:40.889",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282398,1773349840898,-500.0,0.00014751,2,"2026-03-12T21:10:40.898",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282399,1773349840908,-500.0,0.00014751,2,"2026-03-12T21:10:40.908",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282400,1773349840917,-500.0,0.00014751,2,"2026-03-12T21:10:40.917",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282401,1773349840926,-500.0,0.00014751,2,"2026-03-12T21:10:40.926",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282402,1773349840935,-500.0,0.00014751,2,"2026-03-12T21:10:40.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282403,1773349840944,-500.0,0.00014751,2,"2026-03-12T21:10:40.944",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282404,1773349840953,-500.0,0.00014751,2,"2026-03-12T21:10:40.953",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282405,1773349840961,-500.0,0.00014751,2,"2026-03-12T21:10:40.961",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282406,1773349840970,-500.0,0.00014751,2,"2026-03-12T21:10:40.970",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282407,1773349840980,-500.0,0.00014751,2,"2026-03-12T21:10:40.980",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282408,1773349840988,-258.51798041,0.00014751,2,"2026-03-12T21:10:40.988",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282409,1773349840997,-666.0,0.00014751,2,"2026-03-12T21:10:40.997",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282410,1773349841008,-666.0,0.00014751,2,"2026-03-12T21:10:41.008",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282411,1773349841018,-366.0,0.00014758,2,"2026-03-12T21:10:41.018",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282412,1773349841027,-290.0,0.00014761,2,"2026-03-12T21:10:41.027",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282413,1773349841037,-152.0,0.00014769,2,"2026-03-12T21:10:41.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282414,1773349841047,-165.01569282,0.00014773,2,"2026-03-12T21:10:41.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282415,1773349841067,-619.71855644,0.00014773,2,"2026-03-12T21:10:41.067",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282417,1773349841078,-371.73960843,0.00014773,2,"2026-03-12T21:10:41.078",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282419,1773349841088,-500.0,0.00014773,2,"2026-03-12T21:10:41.088",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282420,1773349841098,-499.46578139,0.00014773,2,"2026-03-12T21:10:41.098",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282421,1773349841107,-500.0,0.00014773,2,"2026-03-12T21:10:41.107",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282422,1773349841117,-500.0,0.00014773,2,"2026-03-12T21:10:41.117",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282423,1773349841126,-500.0,0.00014773,2,"2026-03-12T21:10:41.126",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282424,1773349841136,-312.31798352,0.00014773,2,"2026-03-12T21:10:41.136",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282425,1773349841146,-500.0,0.00014773,2,"2026-03-12T21:10:41.146",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282426,1773349841156,-500.0,0.00014773,2,"2026-03-12T21:10:41.156",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282427,1773349841165,-500.0,0.00014773,2,"2026-03-12T21:10:41.165",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282428,1773349841175,-500.0,0.00014773,2,"2026-03-12T21:10:41.175",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282429,1773349841184,-500.0,0.00014773,2,"2026-03-12T21:10:41.184",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282430,1773349841194,-164.00773729,0.00014773,2,"2026-03-12T21:10:41.194",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282431,1773349841205,-500.0,0.00014773,2,"2026-03-12T21:10:41.205",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282432,1773349841214,-500.0,0.00014773,2,"2026-03-12T21:10:41.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282433,1773349841224,-445.92650306,0.00014773,2,"2026-03-12T21:10:41.224",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282434,1773349841234,-500.0,0.00014773,2,"2026-03-12T21:10:41.234",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282435,1773349841243,-342.0,0.00014788,2,"2026-03-12T21:10:41.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282436,1773349841253,-272.0,0.0001479,2,"2026-03-12T21:10:41.253",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282437,1773349841263,-401.0,0.00014798,2,"2026-03-12T21:10:41.263",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282438,1773349841273,-19200.0,0.000148,5,"2026-03-12T21:10:41.273",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282439,1773349841282,-1510.0,0.00014802,2,"2026-03-12T21:10:41.282",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282440,1773349841292,-233.0,0.00014802,2,"2026-03-12T21:10:41.292",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282441,1773349841302,-190.0,0.00014812,2,"2026-03-12T21:10:41.302",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282442,1773349841311,-1316.0,0.00014817,2,"2026-03-12T21:10:41.311",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282443,1773349841321,-1105.0,0.00014831,2,"2026-03-12T21:10:41.321",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282444,1773349841330,-163.0,0.00014847,2,"2026-03-12T21:10:41.330",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282445,1773349841340,-500.0,0.00014851,2,"2026-03-12T21:10:41.340",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282446,1773349841349,-1398.0,0.00014876,2,"2026-03-12T21:10:41.349",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282447,1773349841359,-24000.0,0.000149,5,"2026-03-12T21:10:41.359",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282448,1773349841369,-226.0,0.00014917,2,"2026-03-12T21:10:41.369",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282449,1773349841379,-500.0,0.00015,30,"2026-03-12T21:10:41.379",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282450,1773349841389,-500.0,0.00015,30,"2026-03-12T21:10:41.389",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282451,1773349841399,-941.81066277,0.00015,30,"2026-03-12T21:10:41.399",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282452,1773349841408,-500.0,0.00015,30,"2026-03-12T21:10:41.408",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282453,1773349841418,-500.0,0.00015,30,"2026-03-12T21:10:41.418",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282454,1773349841427,-500.0,0.00015,30,"2026-03-12T21:10:41.427",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282455,1773349841437,-500.0,0.00015,30,"2026-03-12T21:10:41.437",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282456,1773349841447,-500.0,0.00015,30,"2026-03-12T21:10:41.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282457,1773349841456,-500.0,0.00015,30,"2026-03-12T21:10:41.456",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282458,1773349841466,-500.0,0.00015,30,"2026-03-12T21:10:41.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282459,1773349841476,-500.0,0.00015,30,"2026-03-12T21:10:41.476",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282460,1773349841487,-500.0,0.00015,30,"2026-03-12T21:10:41.487",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282461,1773349841497,-500.0,0.00015,30,"2026-03-12T21:10:41.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282462,1773349841506,-500.0,0.00015,30,"2026-03-12T21:10:41.506",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282463,1773349841516,-506.55607891,0.00015,30,"2026-03-12T21:10:41.516",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282464,1773349841526,-500.0,0.00015,30,"2026-03-12T21:10:41.526",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282465,1773349841535,-500.0,0.00015,30,"2026-03-12T21:10:41.535",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282466,1773349841545,-500.0,0.00015,30,"2026-03-12T21:10:41.545",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282467,1773349841555,-17529.60588353,0.00015044,2,"2026-03-12T21:10:41.555",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282468,1773349841564,-1424.0,0.00015052,2,"2026-03-12T21:10:41.564",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282469,1773349841573,-616.0,0.00015082,2,"2026-03-12T21:10:41.573",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282470,1773349841583,-630.0,0.00015112,2,"2026-03-12T21:10:41.583",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282471,1773349841593,-233.0,0.00015142,2,"2026-03-12T21:10:41.593",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282472,1773349841602,-200.0,0.0001519,2,"2026-03-12T21:10:41.602",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282473,1773349841615,-666.0,0.0001532,2,"2026-03-12T21:10:41.615",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282474,1773349841626,-1000.0,0.00015321,2,"2026-03-12T21:10:41.626",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282475,1773349841636,-1000.0,0.00015321,2,"2026-03-12T21:10:41.636",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282476,1773349841646,-1000.0,0.00015321,2,"2026-03-12T21:10:41.646",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282477,1773349841655,-1000.0,0.00015321,2,"2026-03-12T21:10:41.655",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282478,1773349841665,-500.0,0.00015321,2,"2026-03-12T21:10:41.665",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282479,1773349841674,-1000.0,0.00015321,2,"2026-03-12T21:10:41.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282480,1773349841683,-1000.0,0.00015321,2,"2026-03-12T21:10:41.683",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282481,1773349841692,-1000.0,0.00015321,2,"2026-03-12T21:10:41.692",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282482,1773349841702,-1000.0,0.00015321,2,"2026-03-12T21:10:41.702",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282483,1773349841711,-1000.0,0.00015321,2,"2026-03-12T21:10:41.711",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282484,1773349841721,-168.3299599,0.00015321,2,"2026-03-12T21:10:41.721",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282485,1773349841730,-32942.6924,0.00015321,2,"2026-03-12T21:10:41.730",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282486,1773349841740,-1000.0,0.00015321,2,"2026-03-12T21:10:41.740",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282487,1773349841749,-2000.0,0.00015379,2,"2026-03-12T21:10:41.749",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282488,1773349841759,-6334.05018257,0.00015401,2,"2026-03-12T21:10:41.759",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282489,1773349841768,-17529.60588353,0.00015437,2,"2026-03-12T21:10:41.768",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282490,1773349841778,-249.28,0.00015654,2,"2026-03-12T21:10:41.778",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282491,1773349841787,-500.0,0.00015736,2,"2026-03-12T21:10:41.787",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282492,1773349841797,-500.0,0.00015736,2,"2026-03-12T21:10:41.797",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282493,1773349841806,-500.0,0.00015736,2,"2026-03-12T21:10:41.806",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282494,1773349841815,-500.0,0.00015736,2,"2026-03-12T21:10:41.815",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282495,1773349841824,-500.0,0.00015736,2,"2026-03-12T21:10:41.824",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282496,1773349841833,-500.0,0.00015736,2,"2026-03-12T21:10:41.833",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282497,1773349841843,-500.0,0.00015736,2,"2026-03-12T21:10:41.843",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282498,1773349841853,-500.0,0.00015736,2,"2026-03-12T21:10:41.853",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282499,1773349841864,-500.0,0.00015736,2,"2026-03-12T21:10:41.864",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282500,1773349841873,-416.83975608,0.00015736,2,"2026-03-12T21:10:41.873",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282501,1773349841882,-539.98986878,0.00015736,2,"2026-03-12T21:10:41.882",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282502,1773349841892,-500.0,0.00015736,2,"2026-03-12T21:10:41.892",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282503,1773349841901,-500.0,0.00015736,2,"2026-03-12T21:10:41.901",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282504,1773349841911,-500.0,0.00015736,2,"2026-03-12T21:10:41.911",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282505,1773349841920,-500.0,0.00015736,2,"2026-03-12T21:10:41.920",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282506,1773349841930,-500.0,0.00015736,2,"2026-03-12T21:10:41.930",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282507,1773349841939,-500.0,0.00015736,2,"2026-03-12T21:10:41.939",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282508,1773349841949,-500.0,0.00015736,2,"2026-03-12T21:10:41.949",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282509,1773349841958,-500.0,0.00015736,2,"2026-03-12T21:10:41.958",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282510,1773349841968,-500.0,0.00015736,2,"2026-03-12T21:10:41.968",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282511,1773349841977,-500.0,0.00015736,2,"2026-03-12T21:10:41.977",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282512,1773349841990,-500.0,0.00015736,2,"2026-03-12T21:10:41.990",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282513,1773349842000,-500.0,0.00015736,2,"2026-03-12T21:10:42.000",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282514,1773349842015,-500.0,0.00015736,2,"2026-03-12T21:10:42.015",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282515,1773349842024,-566.79968015,0.00015736,2,"2026-03-12T21:10:42.024",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282516,1773349842034,-500.0,0.00015736,2,"2026-03-12T21:10:42.034",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282517,1773349842044,-500.0,0.00015736,2,"2026-03-12T21:10:42.044",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282518,1773349842054,-500.0,0.00015736,2,"2026-03-12T21:10:42.054",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282519,1773349842064,-500.0,0.00015736,2,"2026-03-12T21:10:42.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282520,1773349842074,-548.09996795,0.00015736,2,"2026-03-12T21:10:42.074",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282521,1773349842089,-500.0,0.00015736,2,"2026-03-12T21:10:42.089",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282522,1773349842099,-500.0,0.00015736,2,"2026-03-12T21:10:42.099",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282523,1773349842109,-500.0,0.00015736,2,"2026-03-12T21:10:42.109",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282524,1773349842119,-500.0,0.00015736,2,"2026-03-12T21:10:42.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282525,1773349842128,-500.0,0.00015736,2,"2026-03-12T21:10:42.128",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282526,1773349842138,-500.0,0.00015736,2,"2026-03-12T21:10:42.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282527,1773349842147,-484.25426362,0.00015736,2,"2026-03-12T21:10:42.147",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282528,1773349842157,-500.0,0.00015736,2,"2026-03-12T21:10:42.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282529,1773349842166,-500.0,0.00015736,2,"2026-03-12T21:10:42.166",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282530,1773349842175,-500.0,0.00015736,2,"2026-03-12T21:10:42.175",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282531,1773349842185,-500.0,0.00015736,2,"2026-03-12T21:10:42.185",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282532,1773349842194,-500.0,0.00015736,2,"2026-03-12T21:10:42.194",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282533,1773349842204,-500.0,0.00015736,2,"2026-03-12T21:10:42.204",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282534,1773349842214,-500.0,0.00015736,2,"2026-03-12T21:10:42.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282535,1773349842224,-500.0,0.00015736,2,"2026-03-12T21:10:42.224",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282536,1773349842233,-500.0,0.00015736,2,"2026-03-12T21:10:42.233",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282537,1773349842243,-500.0,0.00015736,2,"2026-03-12T21:10:42.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282538,1773349842252,-500.0,0.00015736,2,"2026-03-12T21:10:42.252",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282539,1773349842262,-500.0,0.00015736,2,"2026-03-12T21:10:42.262",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282540,1773349842271,-500.0,0.00015736,2,"2026-03-12T21:10:42.271",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282541,1773349842280,-500.0,0.00015736,2,"2026-03-12T21:10:42.280",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282542,1773349842290,-200.0,0.00015738,2,"2026-03-12T21:10:42.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282543,1773349842299,-255.0,0.00015769,2,"2026-03-12T21:10:42.299",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282544,1773349842309,-17529.60588353,0.0001583,2,"2026-03-12T21:10:42.309",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282545,1773349842320,-420.0,0.00015851,2,"2026-03-12T21:10:42.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282546,1773349842331,-1526.17740878,0.00015868,2,"2026-03-12T21:10:42.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282547,1773349842343,-1500.0,0.00015868,2,"2026-03-12T21:10:42.343",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282548,1773349842352,-360.72006406,0.00015868,2,"2026-03-12T21:10:42.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282549,1773349842362,-1500.0,0.00015868,2,"2026-03-12T21:10:42.362",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282550,1773349842374,-893.08543644,0.00015868,2,"2026-03-12T21:10:42.374",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282551,1773349842385,-1500.0,0.00015868,2,"2026-03-12T21:10:42.385",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282552,1773349842395,-1500.0,0.00015868,2,"2026-03-12T21:10:42.395",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282553,1773349842405,-1500.0,0.00015868,2,"2026-03-12T21:10:42.405",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282554,1773349842414,-1500.0,0.00015868,2,"2026-03-12T21:10:42.414",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282555,1773349842424,-2000.0,0.0001589,2,"2026-03-12T21:10:42.424",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282556,1773349842434,-5000.0,0.00015901,2,"2026-03-12T21:10:42.434",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282557,1773349842444,-1680.0,0.0001592,2,"2026-03-12T21:10:42.444",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282558,1773349842454,-300.0,0.0001592,2,"2026-03-12T21:10:42.454",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282559,1773349842464,-250.0,0.0001592,2,"2026-03-12T21:10:42.464",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282560,1773349842473,-600.0,0.0001592,2,"2026-03-12T21:10:42.473",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282561,1773349842482,-300.0,0.0001592,2,"2026-03-12T21:10:42.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282562,1773349842492,-600.0,0.00015921,2,"2026-03-12T21:10:42.492",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282563,1773349842502,-250.0,0.00015921,2,"2026-03-12T21:10:42.502",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282564,1773349842512,-5000.0,0.00015921,2,"2026-03-12T21:10:42.512",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282565,1773349842521,-500.0,0.00015921,2,"2026-03-12T21:10:42.521",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282566,1773349842530,-600.0,0.00015921,2,"2026-03-12T21:10:42.530",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282567,1773349842540,-300.0,0.00015921,2,"2026-03-12T21:10:42.540",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282568,1773349842550,-3173.57426313,0.0001596,2,"2026-03-12T21:10:42.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282569,1773349842560,-500.0,0.0001601,2,"2026-03-12T21:10:42.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282570,1773349842569,-6334.05018257,0.00016151,2,"2026-03-12T21:10:42.569",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282571,1773349842580,-9881.97,0.000162,5,"2026-03-12T21:10:42.580",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282572,1773349842590,-500.0,0.0001621,2,"2026-03-12T21:10:42.590",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282573,1773349842599,-500.30661953,0.0001621,2,"2026-03-12T21:10:42.599",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282574,1773349842608,-17529.60588353,0.00016223,2,"2026-03-12T21:10:42.608",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282575,1773349842619,-500.0,0.00016283,2,"2026-03-12T21:10:42.619",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282576,1773349842628,-200.0,0.00016286,2,"2026-03-12T21:10:42.628",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282577,1773349842639,-402.55546271,0.00016416,2,"2026-03-12T21:10:42.639",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282578,1773349842650,-2003.02080856,0.00016416,2,"2026-03-12T21:10:42.650",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282579,1773349842660,-2000.0,0.00016416,2,"2026-03-12T21:10:42.660",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282580,1773349842670,-2000.0,0.00016416,2,"2026-03-12T21:10:42.670",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282581,1773349842680,-2000.0,0.00016416,2,"2026-03-12T21:10:42.680",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282582,1773349842689,-500.0,0.00016596,2,"2026-03-12T21:10:42.689",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282583,1773349842699,-17529.60588353,0.00016615,2,"2026-03-12T21:10:42.699",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282584,1773349842709,-150.0,0.00016743,2,"2026-03-12T21:10:42.709",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282585,1773349842719,-150.0,0.00016743,2,"2026-03-12T21:10:42.719",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282586,1773349842729,-150.0,0.00016743,2,"2026-03-12T21:10:42.729",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282587,1773349842739,-500.0,0.00016743,2,"2026-03-12T21:10:42.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282588,1773349842747,-500.0,0.00016743,2,"2026-03-12T21:10:42.747",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282589,1773349842757,-500.0,0.00016743,2,"2026-03-12T21:10:42.757",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282590,1773349842766,-500.0,0.00016743,2,"2026-03-12T21:10:42.766",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282591,1773349842776,-500.0,0.00016743,2,"2026-03-12T21:10:42.776",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282592,1773349842785,-150.0,0.00016743,2,"2026-03-12T21:10:42.785",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282593,1773349842794,-500.0,0.00016743,2,"2026-03-12T21:10:42.794",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282594,1773349842803,-500.0,0.00016743,2,"2026-03-12T21:10:42.803",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282595,1773349842812,-500.0,0.00016743,2,"2026-03-12T21:10:42.812",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282596,1773349842821,-500.0,0.00016743,2,"2026-03-12T21:10:42.821",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282597,1773349842831,-500.0,0.00016743,2,"2026-03-12T21:10:42.831",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282598,1773349842840,-500.0,0.00016743,2,"2026-03-12T21:10:42.840",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282599,1773349842851,-500.0,0.00016743,2,"2026-03-12T21:10:42.851",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282600,1773349842860,-150.0,0.00016743,2,"2026-03-12T21:10:42.860",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282601,1773349842871,-500.0,0.00016743,2,"2026-03-12T21:10:42.871",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282602,1773349842881,-500.0,0.00016743,2,"2026-03-12T21:10:42.881",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282603,1773349842892,-500.0,0.00016743,2,"2026-03-12T21:10:42.892",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282604,1773349842903,-500.0,0.00016743,2,"2026-03-12T21:10:42.903",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282605,1773349842913,-150.0,0.00016743,2,"2026-03-12T21:10:42.913",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282606,1773349842922,-150.0,0.00016743,2,"2026-03-12T21:10:42.922",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282607,1773349842932,-500.0,0.00016743,2,"2026-03-12T21:10:42.932",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282608,1773349842941,-500.0,0.00016743,2,"2026-03-12T21:10:42.941",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282610,1773349842951,-500.0,0.00016743,2,"2026-03-12T21:10:42.951",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282612,1773349842960,-150.0,0.00016743,2,"2026-03-12T21:10:42.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282613,1773349842969,-500.0,0.00016743,2,"2026-03-12T21:10:42.969",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282614,1773349842978,-520.0,0.00016743,2,"2026-03-12T21:10:42.978",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282615,1773349842988,-150.0,0.00016743,2,"2026-03-12T21:10:42.988",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282616,1773349842998,-150.0,0.00016743,2,"2026-03-12T21:10:42.998",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282617,1773349843012,-150.0,0.00016743,2,"2026-03-12T21:10:43.012",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282618,1773349843021,-154.6362155,0.00016743,2,"2026-03-12T21:10:43.021",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282619,1773349843031,-500.0,0.00016743,2,"2026-03-12T21:10:43.031",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282620,1773349843041,-150.0,0.00016743,2,"2026-03-12T21:10:43.041",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282621,1773349843052,-150.0,0.00016743,2,"2026-03-12T21:10:43.052",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282622,1773349843061,-500.0,0.00016743,2,"2026-03-12T21:10:43.061",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282623,1773349843071,-150.0,0.00016743,2,"2026-03-12T21:10:43.071",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282624,1773349843081,-500.0,0.00016743,2,"2026-03-12T21:10:43.081",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282625,1773349843090,-150.0,0.00016743,2,"2026-03-12T21:10:43.090",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282626,1773349843100,-150.0,0.00016743,2,"2026-03-12T21:10:43.100",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282627,1773349843110,-500.0,0.00016743,2,"2026-03-12T21:10:43.110",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282628,1773349843119,-150.0,0.00016743,2,"2026-03-12T21:10:43.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282629,1773349843129,-211.07,0.00016743,2,"2026-03-12T21:10:43.129",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282630,1773349843138,-150.0,0.00016743,2,"2026-03-12T21:10:43.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282632,1773349843147,-150.0,0.00016798,2,"2026-03-12T21:10:43.147",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282634,1773349843157,-150.0,0.00016798,2,"2026-03-12T21:10:43.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282637,1773349843167,-150.0,0.00016798,2,"2026-03-12T21:10:43.167",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282640,1773349843176,-500.0,0.00016798,2,"2026-03-12T21:10:43.176",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282642,1773349843187,-500.0,0.00016798,2,"2026-03-12T21:10:43.187",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282644,1773349843197,-500.0,0.00016798,2,"2026-03-12T21:10:43.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282645,1773349843206,-500.0,0.00016798,2,"2026-03-12T21:10:43.206",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282646,1773349843216,-500.0,0.00016798,2,"2026-03-12T21:10:43.216",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282647,1773349843226,-150.0,0.00016798,2,"2026-03-12T21:10:43.226",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282648,1773349843235,-500.0,0.00016798,2,"2026-03-12T21:10:43.235",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282649,1773349843244,-500.0,0.00016798,2,"2026-03-12T21:10:43.244",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282650,1773349843254,-500.0,0.00016798,2,"2026-03-12T21:10:43.254",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282651,1773349843263,-637.81160901,0.00016798,2,"2026-03-12T21:10:43.263",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282652,1773349843273,-600.74757442,0.00016798,2,"2026-03-12T21:10:43.273",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282653,1773349843282,-500.0,0.00016798,2,"2026-03-12T21:10:43.282",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282654,1773349843292,-500.0,0.00016798,2,"2026-03-12T21:10:43.292",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282655,1773349843302,-150.20209622,0.00016798,2,"2026-03-12T21:10:43.302",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282656,1773349843314,-500.0,0.00016798,2,"2026-03-12T21:10:43.314",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282657,1773349843324,-500.0,0.00016798,2,"2026-03-12T21:10:43.324",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282658,1773349843334,-500.0,0.00016798,2,"2026-03-12T21:10:43.334",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282659,1773349843343,-500.0,0.00016798,2,"2026-03-12T21:10:43.343",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282660,1773349843352,-501.10057062,0.00016798,2,"2026-03-12T21:10:43.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282661,1773349843361,-500.0,0.00016798,2,"2026-03-12T21:10:43.361",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282662,1773349843371,-500.0,0.00016798,2,"2026-03-12T21:10:43.371",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282663,1773349843380,-150.14054899,0.00016798,2,"2026-03-12T21:10:43.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282664,1773349843390,-500.0,0.00016798,2,"2026-03-12T21:10:43.390",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282665,1773349843400,-520.0,0.00016798,2,"2026-03-12T21:10:43.400",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282666,1773349843409,-150.38339506,0.00016798,2,"2026-03-12T21:10:43.409",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282667,1773349843418,-150.0,0.00016798,2,"2026-03-12T21:10:43.418",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282668,1773349843427,-500.0,0.00016798,2,"2026-03-12T21:10:43.427",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282669,1773349843436,-150.0,0.00016798,2,"2026-03-12T21:10:43.436",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282670,1773349843445,-150.0,0.00016798,2,"2026-03-12T21:10:43.445",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282671,1773349843455,-500.0,0.00016798,2,"2026-03-12T21:10:43.455",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282672,1773349843466,-150.0,0.00016798,2,"2026-03-12T21:10:43.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282673,1773349843477,-151.17604602,0.00016798,2,"2026-03-12T21:10:43.477",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282674,1773349843487,-500.0,0.00016798,2,"2026-03-12T21:10:43.487",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282675,1773349843497,-150.5231356,0.00016798,2,"2026-03-12T21:10:43.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282676,1773349843506,-150.36304931,0.00016798,2,"2026-03-12T21:10:43.506",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282677,1773349843517,-506.37193097,0.00016798,2,"2026-03-12T21:10:43.517",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282678,1773349843526,-150.0,0.00016798,2,"2026-03-12T21:10:43.526",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282681,1773349843726,-206.99792004,0.00016798,2,"2026-03-12T21:10:43.726",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282682,1773349843738,-200.0,0.00016834,2,"2026-03-12T21:10:43.738",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282683,1773349843748,-150.0,0.00016853,2,"2026-03-12T21:10:43.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282684,1773349843760,-150.0,0.00016853,2,"2026-03-12T21:10:43.760",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282685,1773349843770,-150.0,0.00016853,2,"2026-03-12T21:10:43.770",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282686,1773349843780,-500.0,0.00016853,2,"2026-03-12T21:10:43.780",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282687,1773349843789,-500.0,0.00016853,2,"2026-03-12T21:10:43.789",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282689,1773349843798,-500.0,0.00016853,2,"2026-03-12T21:10:43.798",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282690,1773349843808,-500.0,0.00016853,2,"2026-03-12T21:10:43.808",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282691,1773349843817,-500.0,0.00016853,2,"2026-03-12T21:10:43.817",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282692,1773349843826,-500.0,0.00016853,2,"2026-03-12T21:10:43.826",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282693,1773349843835,-150.0,0.00016853,2,"2026-03-12T21:10:43.835",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282694,1773349843844,-500.0,0.00016853,2,"2026-03-12T21:10:43.844",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282695,1773349843853,-601.04601421,0.00016853,2,"2026-03-12T21:10:43.853",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282696,1773349843863,-500.0,0.00016853,2,"2026-03-12T21:10:43.863",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282697,1773349843872,-500.0,0.00016853,2,"2026-03-12T21:10:43.872",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282698,1773349843881,-500.0,0.00016853,2,"2026-03-12T21:10:43.881",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282699,1773349843890,-159.8782102,0.00016853,2,"2026-03-12T21:10:43.890",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282700,1773349843900,-500.0,0.00016853,2,"2026-03-12T21:10:43.900",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282701,1773349843910,-500.0,0.00016853,2,"2026-03-12T21:10:43.910",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282702,1773349843920,-151.97192574,0.00016853,2,"2026-03-12T21:10:43.920",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282703,1773349843930,-500.0,0.00016853,2,"2026-03-12T21:10:43.930",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282704,1773349843940,-156.83426636,0.00016853,2,"2026-03-12T21:10:43.940",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282705,1773349843950,-520.0,0.00016853,2,"2026-03-12T21:10:43.950",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282706,1773349843961,-150.0,0.00016853,2,"2026-03-12T21:10:43.961",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282707,1773349843971,-500.0,0.00016853,2,"2026-03-12T21:10:43.971",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282708,1773349843980,-200.0,0.00016853,2,"2026-03-12T21:10:43.980",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282709,1773349843990,-150.0,0.00016853,2,"2026-03-12T21:10:43.990",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282710,1773349843999,-300.0,0.00016853,2,"2026-03-12T21:10:43.999",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282711,1773349844012,-150.0,0.00016853,2,"2026-03-12T21:10:44.012",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282712,1773349844022,-300.0,0.00016853,2,"2026-03-12T21:10:44.022",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282713,1773349844031,-150.0,0.00016853,2,"2026-03-12T21:10:44.031",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282714,1773349844041,-275.17021168,0.00016907,2,"2026-03-12T21:10:44.041",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282715,1773349844051,-250.58262965,0.00016907,2,"2026-03-12T21:10:44.051",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282716,1773349844060,-150.0,0.00016907,2,"2026-03-12T21:10:44.060",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282717,1773349844070,-500.0,0.00016907,2,"2026-03-12T21:10:44.070",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282718,1773349844080,-500.0,0.00016907,2,"2026-03-12T21:10:44.080",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282719,1773349844090,-500.0,0.00016907,2,"2026-03-12T21:10:44.090",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282720,1773349844099,-500.0,0.00016907,2,"2026-03-12T21:10:44.099",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282721,1773349844108,-500.0,0.00016907,2,"2026-03-12T21:10:44.108",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282722,1773349844117,-500.0,0.00016907,2,"2026-03-12T21:10:44.117",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282723,1773349844127,-150.0,0.00016907,2,"2026-03-12T21:10:44.127",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282724,1773349844136,-500.0,0.00016907,2,"2026-03-12T21:10:44.136",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282725,1773349844146,-500.0,0.00016907,2,"2026-03-12T21:10:44.146",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282726,1773349844155,-264.48543571,0.00016907,2,"2026-03-12T21:10:44.155",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282727,1773349844165,-606.55779082,0.00016907,2,"2026-03-12T21:10:44.165",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282728,1773349844174,-500.0,0.00016907,2,"2026-03-12T21:10:44.174",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282729,1773349844183,-500.0,0.00016907,2,"2026-03-12T21:10:44.183",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282730,1773349844197,-552.0,0.00016907,2,"2026-03-12T21:10:44.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282731,1773349844206,-520.0,0.00016907,2,"2026-03-12T21:10:44.206",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282732,1773349844215,-500.0,0.00016907,2,"2026-03-12T21:10:44.215",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282733,1773349844225,-150.0,0.00016907,2,"2026-03-12T21:10:44.225",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282734,1773349844234,-9999.99,0.00016922,2,"2026-03-12T21:10:44.234",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282735,1773349844243,-17495.4,0.00016922,2,"2026-03-12T21:10:44.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282736,1773349844252,-250.0,0.00016962,2,"2026-03-12T21:10:44.252",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282737,1773349844262,-500.0,0.00016962,2,"2026-03-12T21:10:44.262",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282738,1773349844271,-554.83861542,0.00016962,2,"2026-03-12T21:10:44.271",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282739,1773349844281,-500.0,0.00016962,2,"2026-03-12T21:10:44.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282740,1773349844290,-362.33399582,0.00016962,2,"2026-03-12T21:10:44.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282741,1773349844299,-500.0,0.00016962,2,"2026-03-12T21:10:44.299",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282742,1773349844309,-150.51586392,0.00016962,2,"2026-03-12T21:10:44.309",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282743,1773349844320,-500.0,0.00016962,2,"2026-03-12T21:10:44.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282744,1773349844331,-500.0,0.00016962,2,"2026-03-12T21:10:44.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282745,1773349844342,-500.0,0.00016962,2,"2026-03-12T21:10:44.342",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282746,1773349844353,-500.0,0.00016962,2,"2026-03-12T21:10:44.353",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282747,1773349844363,-520.0,0.00016962,2,"2026-03-12T21:10:44.363",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282748,1773349844374,-150.0,0.00016962,2,"2026-03-12T21:10:44.374",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282749,1773349844385,-2500.0,0.00016964,2,"2026-03-12T21:10:44.385",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282750,1773349844395,-2500.0,0.00016964,2,"2026-03-12T21:10:44.395",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282751,1773349844406,-2500.0,0.00016964,2,"2026-03-12T21:10:44.406",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282752,1773349844418,-500.0,0.00016973,2,"2026-03-12T21:10:44.418",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282753,1773349844427,-500.0,0.00016973,2,"2026-03-12T21:10:44.427",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282754,1773349844439,-164.47026524,0.00016973,2,"2026-03-12T21:10:44.439",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282755,1773349844448,-161.35927651,0.00016973,2,"2026-03-12T21:10:44.448",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282756,1773349844457,-500.0,0.00016973,2,"2026-03-12T21:10:44.457",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282757,1773349844466,-500.0,0.00016973,2,"2026-03-12T21:10:44.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282758,1773349844476,-164.24586283,0.00016973,2,"2026-03-12T21:10:44.476",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282759,1773349844485,-500.0,0.00016973,2,"2026-03-12T21:10:44.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282760,1773349844494,-500.0,0.00016973,2,"2026-03-12T21:10:44.494",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282761,1773349844504,-500.0,0.00016973,2,"2026-03-12T21:10:44.504",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282762,1773349844513,-338.73579569,0.00016973,2,"2026-03-12T21:10:44.513",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282763,1773349844522,-500.0,0.00016973,2,"2026-03-12T21:10:44.522",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282764,1773349844531,-500.19685753,0.00016973,2,"2026-03-12T21:10:44.531",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282765,1773349844541,-168.16660661,0.00016973,2,"2026-03-12T21:10:44.541",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282766,1773349844550,-210.26061864,0.00016973,2,"2026-03-12T21:10:44.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282767,1773349844560,-500.89524145,0.00016973,2,"2026-03-12T21:10:44.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282768,1773349844571,-514.09272205,0.00016973,2,"2026-03-12T21:10:44.571",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282769,1773349844584,-502.44343779,0.00016973,2,"2026-03-12T21:10:44.584",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282770,1773349844593,-500.0,0.00016973,2,"2026-03-12T21:10:44.593",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282771,1773349844602,-500.0,0.00016973,2,"2026-03-12T21:10:44.602",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282772,1773349844612,-500.0,0.00016973,2,"2026-03-12T21:10:44.612",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282773,1773349844622,-500.0,0.00016973,2,"2026-03-12T21:10:44.622",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282774,1773349844631,-500.14102531,0.00016973,2,"2026-03-12T21:10:44.631",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282775,1773349844642,-433.0,0.00016984,2,"2026-03-12T21:10:44.642",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282776,1773349844653,-300.0,0.00016999,2,"2026-03-12T21:10:44.653",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282777,1773349844664,-300.0,0.00016999,2,"2026-03-12T21:10:44.664",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282778,1773349844673,-300.0,0.00016999,2,"2026-03-12T21:10:44.673",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282779,1773349844683,-625428.35609715,0.00017,2,"2026-03-12T21:10:44.683",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282780,1773349844693,-151.0,0.00017,2,"2026-03-12T21:10:44.693",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282781,1773349844703,-152.22165155,0.00017,2,"2026-03-12T21:10:44.703",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282782,1773349844712,-151.0,0.00017,2,"2026-03-12T21:10:44.712",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282783,1773349844722,-151.0,0.00017,2,"2026-03-12T21:10:44.722",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282784,1773349844732,-151.0,0.00017,2,"2026-03-12T21:10:44.732",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282785,1773349844741,-151.0,0.00017,2,"2026-03-12T21:10:44.741",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282786,1773349844750,-151.0,0.00017,2,"2026-03-12T21:10:44.750",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282787,1773349844760,-260.138692,0.00017,2,"2026-03-12T21:10:44.760",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282788,1773349844770,-151.0,0.00017,2,"2026-03-12T21:10:44.770",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282789,1773349844779,-151.0,0.00017,2,"2026-03-12T21:10:44.779",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282790,1773349844788,-151.0,0.00017,2,"2026-03-12T21:10:44.788",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282791,1773349844797,-215.896388,0.00017,2,"2026-03-12T21:10:44.797",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282792,1773349844807,-507.0,0.00017,2,"2026-03-12T21:10:44.807",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282793,1773349844816,-151.0,0.00017,2,"2026-03-12T21:10:44.816",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282794,1773349844825,-151.0,0.00017,2,"2026-03-12T21:10:44.825",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282795,1773349844835,-17529.60588353,0.00017008,2,"2026-03-12T21:10:44.835",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282796,1773349844844,-500.0,0.00017017,2,"2026-03-12T21:10:44.844",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282797,1773349844854,-500.0,0.00017017,2,"2026-03-12T21:10:44.854",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282798,1773349844863,-500.0,0.00017017,2,"2026-03-12T21:10:44.863",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282799,1773349844872,-500.0,0.00017017,2,"2026-03-12T21:10:44.872",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282800,1773349844881,-500.0,0.00017017,2,"2026-03-12T21:10:44.881",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282801,1773349844890,-500.0,0.00017017,2,"2026-03-12T21:10:44.890",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282802,1773349844901,-500.0,0.00017017,2,"2026-03-12T21:10:44.901",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282803,1773349844911,-520.0,0.00017017,2,"2026-03-12T21:10:44.911",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282804,1773349844919,-250.0,0.00017017,2,"2026-03-12T21:10:44.919",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282805,1773349844928,-500.0,0.00017072,2,"2026-03-12T21:10:44.928",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282806,1773349844937,-500.0,0.00017072,2,"2026-03-12T21:10:44.937",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282807,1773349844946,-500.0,0.00017072,2,"2026-03-12T21:10:44.946",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282808,1773349844955,-500.0,0.00017072,2,"2026-03-12T21:10:44.955",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282809,1773349844966,-500.0,0.00017072,2,"2026-03-12T21:10:44.966",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282810,1773349844976,-556.26148538,0.00017072,2,"2026-03-12T21:10:44.976",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282811,1773349844985,-500.0,0.00017072,2,"2026-03-12T21:10:44.985",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282812,1773349844994,-520.0,0.00017072,2,"2026-03-12T21:10:44.994",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282813,1773349845004,-500.0,0.00017073,2,"2026-03-12T21:10:45.004",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282814,1773349845017,-500.0,0.00017073,2,"2026-03-12T21:10:45.017",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282815,1773349845026,-500.0,0.00017073,2,"2026-03-12T21:10:45.026",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282816,1773349845037,-500.0,0.00017073,2,"2026-03-12T21:10:45.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282817,1773349845047,-621.69234867,0.00017073,2,"2026-03-12T21:10:45.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282818,1773349845056,-161.59385456,0.00017073,2,"2026-03-12T21:10:45.056",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282819,1773349845065,-500.0,0.00017073,2,"2026-03-12T21:10:45.065",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282820,1773349845075,-2000.0,0.00017088,2,"2026-03-12T21:10:45.075",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282821,1773349845086,-300.0,0.00017099,2,"2026-03-12T21:10:45.086",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282822,1773349845095,-300.0,0.00017099,2,"2026-03-12T21:10:45.095",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282823,1773349845104,-300.0,0.00017099,2,"2026-03-12T21:10:45.104",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282824,1773349845114,-77622.37824573,0.000171,2,"2026-03-12T21:10:45.114",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282825,1773349845123,-500.0,0.00017127,2,"2026-03-12T21:10:45.123",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282826,1773349845133,-500.0,0.00017127,2,"2026-03-12T21:10:45.133",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282827,1773349845142,-500.0,0.00017127,2,"2026-03-12T21:10:45.142",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282828,1773349845152,-500.0,0.00017127,2,"2026-03-12T21:10:45.152",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282829,1773349845161,-500.0,0.00017127,2,"2026-03-12T21:10:45.161",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282830,1773349845171,-500.0,0.00017127,2,"2026-03-12T21:10:45.171",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282831,1773349845181,-520.0,0.00017127,2,"2026-03-12T21:10:45.181",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282832,1773349845192,-500.0,0.00017181,2,"2026-03-12T21:10:45.192",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282833,1773349845202,-336.58574152,0.00017181,2,"2026-03-12T21:10:45.202",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282834,1773349845211,-500.0,0.00017181,2,"2026-03-12T21:10:45.211",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282835,1773349845221,-500.0,0.00017181,2,"2026-03-12T21:10:45.221",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282836,1773349845230,-500.0,0.00017181,2,"2026-03-12T21:10:45.230",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282837,1773349845239,-520.0,0.00017181,2,"2026-03-12T21:10:45.239",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282838,1773349845248,-500.0,0.00017236,2,"2026-03-12T21:10:45.248",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282839,1773349845257,-267.0,0.00017236,2,"2026-03-12T21:10:45.257",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282840,1773349845266,-474.0,0.00017236,2,"2026-03-12T21:10:45.266",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282841,1773349845275,-500.0,0.00017236,2,"2026-03-12T21:10:45.275",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282842,1773349845288,-520.0,0.00017236,2,"2026-03-12T21:10:45.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282843,1773349845297,-258.03901347,0.00017276,2,"2026-03-12T21:10:45.297",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282844,1773349845307,-500.0,0.00017291,2,"2026-03-12T21:10:45.307",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282845,1773349845316,-500.0,0.00017291,2,"2026-03-12T21:10:45.316",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282846,1773349845326,-520.0,0.00017291,2,"2026-03-12T21:10:45.326",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282847,1773349845335,-500.0,0.00017346,2,"2026-03-12T21:10:45.335",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282848,1773349845345,-500.0,0.00017346,2,"2026-03-12T21:10:45.345",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282849,1773349845355,-520.0,0.00017346,2,"2026-03-12T21:10:45.355",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282850,1773349845365,-308.0,0.00017358,2,"2026-03-12T21:10:45.365",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282851,1773349845374,-200.0,0.00017382,2,"2026-03-12T21:10:45.374",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282852,1773349845384,-500.0,0.00017401,2,"2026-03-12T21:10:45.384",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282853,1773349845393,-450.0,0.00017401,2,"2026-03-12T21:10:45.393",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282854,1773349845403,-520.0,0.00017401,2,"2026-03-12T21:10:45.403",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282855,1773349845412,-17529.60588353,0.00017401,2,"2026-03-12T21:10:45.412",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282856,1773349845422,-450.0,0.00017455,2,"2026-03-12T21:10:45.422",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282857,1773349845431,-520.0,0.00017455,2,"2026-03-12T21:10:45.431",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282858,1773349845441,-520.0,0.0001751,2,"2026-03-12T21:10:45.441",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282859,1773349845450,-3000.0,0.00017512,2,"2026-03-12T21:10:45.450",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282860,1773349845459,-1000.0,0.00017512,2,"2026-03-12T21:10:45.459",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282861,1773349845468,-3000.0,0.00017512,2,"2026-03-12T21:10:45.468",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282862,1773349845477,-2351.0,0.00017513,2,"2026-03-12T21:10:45.477",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282863,1773349845486,-991.61562808,0.00017521,2,"2026-03-12T21:10:45.486",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282864,1773349845495,-500.0,0.00017521,2,"2026-03-12T21:10:45.495",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282865,1773349845504,-1000.0,0.00017521,2,"2026-03-12T21:10:45.504",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282866,1773349845513,-500.0,0.00017521,2,"2026-03-12T21:10:45.513",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282867,1773349845523,-500.0,0.00017521,2,"2026-03-12T21:10:45.523",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282868,1773349845531,-520.0,0.00017565,2,"2026-03-12T21:10:45.531",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282869,1773349845540,-520.0,0.0001762,2,"2026-03-12T21:10:45.540",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282870,1773349845549,-501.01772395,0.00017621,2,"2026-03-12T21:10:45.549",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282871,1773349845559,-305.57091289,0.00017621,2,"2026-03-12T21:10:45.559",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282872,1773349845568,-520.0,0.00017675,2,"2026-03-12T21:10:45.568",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282873,1773349845577,-500.0,0.00017677,2,"2026-03-12T21:10:45.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282874,1773349845587,-786.82467732,0.000177,2,"2026-03-12T21:10:45.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282875,1773349845596,-520.0,0.00017729,2,"2026-03-12T21:10:45.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282876,1773349845605,-520.0,0.00017784,2,"2026-03-12T21:10:45.605",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282877,1773349845614,-17529.60588353,0.00017794,2,"2026-03-12T21:10:45.614",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282878,1773349845623,-205.26,0.000178,2,"2026-03-12T21:10:45.623",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282879,1773349845632,-500.0,0.00017808,2,"2026-03-12T21:10:45.632",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282880,1773349845643,-800.0,0.00017808,2,"2026-03-12T21:10:45.643",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282881,1773349845653,-520.0,0.00017839,2,"2026-03-12T21:10:45.653",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282882,1773349845663,-1007.41782398,0.0001786,2,"2026-03-12T21:10:45.663",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282883,1773349845673,-500.0,0.00017863,2,"2026-03-12T21:10:45.673",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282884,1773349845683,-150.0,0.00017888,2,"2026-03-12T21:10:45.683",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282885,1773349845692,-1229.1914403,0.0001789,2,"2026-03-12T21:10:45.692",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282886,1773349845701,-1077.11010336,0.0001789,2,"2026-03-12T21:10:45.701",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282887,1773349845712,-202.690585,0.0001789,2,"2026-03-12T21:10:45.712",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282888,1773349845723,-520.0,0.00017894,2,"2026-03-12T21:10:45.723",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282889,1773349845732,-1427.09814237,0.000179,2,"2026-03-12T21:10:45.732",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282890,1773349845751,-1427.09814236,0.000179,2,"2026-03-12T21:10:45.751",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282891,1773349845761,-1427.09814236,0.000179,2,"2026-03-12T21:10:45.761",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282892,1773349845771,-1427.09814236,0.000179,2,"2026-03-12T21:10:45.771",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282893,1773349845781,-500.0,0.00017918,2,"2026-03-12T21:10:45.781",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282894,1773349845791,-520.0,0.00017948,2,"2026-03-12T21:10:45.791",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282895,1773349845801,-500.0,0.00017972,2,"2026-03-12T21:10:45.801",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282896,1773349845811,-524.0,0.00018003,2,"2026-03-12T21:10:45.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282897,1773349845820,-354.90199074,0.00018027,2,"2026-03-12T21:10:45.820",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282898,1773349845830,-810.60221638,0.00018068,2,"2026-03-12T21:10:45.830",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282899,1773349845840,-17529.60588353,0.00018187,2,"2026-03-12T21:10:45.840",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282900,1773349845849,-651.0,0.00018287,2,"2026-03-12T21:10:45.849",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282901,1773349845859,-586.04621402,0.00018533,2,"2026-03-12T21:10:45.859",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282902,1773349845869,-150.99,0.00018533,2,"2026-03-12T21:10:45.869",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282903,1773349845879,-9999.99,0.00018533,2,"2026-03-12T21:10:45.879",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282904,1773349845890,-5713.6,0.00018533,2,"2026-03-12T21:10:45.890",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282905,1773349845900,-500.0,0.0001866,2,"2026-03-12T21:10:45.900",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282906,1773349845911,-2000.0,0.00018797,2,"2026-03-12T21:10:45.911",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282907,1773349845922,-5532.0,0.000188,5,"2026-03-12T21:10:45.922",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282908,1773349845933,-250.0,0.00019101,2,"2026-03-12T21:10:45.933",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282909,1773349845943,-530.2,0.00019106,2,"2026-03-12T21:10:45.943",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282910,1773349845953,-507.0,0.00019172,4,"2026-03-12T21:10:45.953",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282911,1773349845963,-416.67,0.00019176,2,"2026-03-12T21:10:45.963",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282912,1773349845973,-3000.0,0.00019178,2,"2026-03-12T21:10:45.973",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282913,1773349845984,-3010.28485316,0.00019178,2,"2026-03-12T21:10:45.984",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282914,1773349845994,-207.317476,0.00019178,2,"2026-03-12T21:10:45.994",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282915,1773349846005,-207.317476,0.00019178,2,"2026-03-12T21:10:46.005",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282916,1773349846017,-207.317476,0.00019178,2,"2026-03-12T21:10:46.017",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282917,1773349846027,-207.317476,0.00019178,2,"2026-03-12T21:10:46.027",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282918,1773349846036,-151.0,0.00019178,2,"2026-03-12T21:10:46.036",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282919,1773349846047,-300.0,0.00019178,2,"2026-03-12T21:10:46.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282920,1773349846056,-225.97976062,0.00019208,2,"2026-03-12T21:10:46.056",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282921,1773349846066,-17076.32324071,0.00019228,2,"2026-03-12T21:10:46.066",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282922,1773349846076,-3292.0,0.00019264,2,"2026-03-12T21:10:46.076",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282923,1773349846088,-249.28,0.00019435,2,"2026-03-12T21:10:46.088",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282924,1773349846099,-283.69039474,0.00019512,2,"2026-03-12T21:10:46.099",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282925,1773349846179,-500.0,0.00019512,2,"2026-03-12T21:10:46.179",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282926,1773349846189,-2461.0,0.00019667,2,"2026-03-12T21:10:46.189",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282927,1773349846199,-8610.01239405,0.000198,2,"2026-03-12T21:10:46.199",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282928,1773349846209,-17076.32324071,0.000198,2,"2026-03-12T21:10:46.209",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282929,1773349846219,-4800.0,0.000198,7,"2026-03-12T21:10:46.219",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282930,1773349846228,-25000.0,0.00019891,3,"2026-03-12T21:10:46.228",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282931,1773349846238,-300.0,0.00019899,2,"2026-03-12T21:10:46.238",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282932,1773349846248,-300.0,0.00019899,2,"2026-03-12T21:10:46.248",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282933,1773349846257,-229.15310187,0.00019899,2,"2026-03-12T21:10:46.257",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282934,1773349846267,-50102.63225937,0.000199,2,"2026-03-12T21:10:46.267",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282935,1773349846277,-500.0,0.000199,2,"2026-03-12T21:10:46.277",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282936,1773349846286,-500.0,0.000199,2,"2026-03-12T21:10:46.286",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282937,1773349846295,-500.0,0.000199,2,"2026-03-12T21:10:46.295",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282938,1773349846305,-500.0,0.000199,2,"2026-03-12T21:10:46.305",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282939,1773349846314,-500.0,0.000199,2,"2026-03-12T21:10:46.314",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282940,1773349846324,-168.81944825,0.000199,2,"2026-03-12T21:10:46.324",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282941,1773349846333,-25000.0,0.000199,3,"2026-03-12T21:10:46.333",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282942,1773349846342,-2873.19905948,0.000199,2,"2026-03-12T21:10:46.342",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282943,1773349846352,-258.03901347,0.000199,2,"2026-03-12T21:10:46.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282944,1773349846362,-4800.0,0.000199,7,"2026-03-12T21:10:46.362",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282945,1773349846371,-271.2,0.00019941,2,"2026-03-12T21:10:46.371",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282946,1773349846381,-427.0,0.00019963,2,"2026-03-12T21:10:46.381",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282947,1773349846391,-427.0,0.00019974,2,"2026-03-12T21:10:46.391",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282948,1773349846400,-14478.40492129,0.0001998,2,"2026-03-12T21:10:46.400",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282949,1773349846410,-200.37868977,0.0001999,2,"2026-03-12T21:10:46.410",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282950,1773349846420,-558.0,0.0002,2,"2026-03-12T21:10:46.420",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282951,1773349846429,-1000.0,0.0002,2,"2026-03-12T21:10:46.429",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282952,1773349846439,-4682946.88596777,0.0002,2,"2026-03-12T21:10:46.439",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282957,1773349893761,932.213,0.0001421,2,"2026-03-12T21:11:33.761",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282958,1773349903199,900.0,0.000137,5,"2026-03-12T21:11:43.199",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282959,1773349905356,1900.0,0.000138,5,"2026-03-12T21:11:45.356",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282960,1773349907448,329.55323522,0.000139,5,"2026-03-12T21:11:47.448",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282961,1773349907472,2470.44676478,0.000139,5,"2026-03-12T21:11:47.472",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282962,1773349937313,500.0,9.4e-05,2,"2026-03-12T21:12:17.313",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282963,1773349937346,500.0,9.4e-05,2,"2026-03-12T21:12:17.346",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282964,1773349939721,500.0,9.4e-05,2,"2026-03-12T21:12:19.721",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282965,1773349942137,2400.0,0.000137,5,"2026-03-12T21:12:22.137",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282966,1773349942171,500.0,9.4e-05,2,"2026-03-12T21:12:22.171",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282967,1773349942477,500.0,9.4e-05,2,"2026-03-12T21:12:22.477",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282968,1773349943448,500.0,9.4e-05,2,"2026-03-12T21:12:23.448",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282969,1773349943913,500.0,9.4e-05,2,"2026-03-12T21:12:23.913",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282970,1773349944229,1629.56323522,0.000138,5,"2026-03-12T21:12:24.229",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282971,1773349944257,3170.43676478,0.000138,5,"2026-03-12T21:12:24.257",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282972,1773349946385,7200.0,0.000139,5,"2026-03-12T21:12:26.385",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282973,1773350018748,3362.8592,0.00014378,2,"2026-03-12T21:13:38.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282975,1773350092607,237.131164,0.0001391,7,"2026-03-12T21:14:52.607",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282976,1773350193928,152.17,0.00013921,2,"2026-03-12T21:16:33.928",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282977,1773350236815,500.0,9.4e-05,2,"2026-03-12T21:17:16.815",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282978,1773350238587,500.0,9.4e-05,2,"2026-03-12T21:17:18.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282979,1773350238752,500.0,9.4e-05,2,"2026-03-12T21:17:18.752",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282980,1773350241678,500.0,9.4e-05,2,"2026-03-12T21:17:21.678",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282981,1773350241710,500.0,9.4e-05,2,"2026-03-12T21:17:21.710",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282982,1773350307874,151.6648833,0.0001435,2,"2026-03-12T21:18:27.874",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282983,1773350334035,200.0,0.000112,2,"2026-03-12T21:18:54.035",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282984,1773350339929,1176.23,0.00013833,2,"2026-03-12T21:18:59.929",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282985,1773350403905,200.0,0.000115,2,"2026-03-12T21:20:03.905",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282986,1773350427345,217.55,0.00013732,2,"2026-03-12T21:20:27.345",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282987,1773350455615,1969.63,0.00013732,2,"2026-03-12T21:20:55.615",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282988,1773350487621,500.0,0.000144,2,"2026-03-12T21:21:27.621",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282989,1773350488011,500.0,0.000144,2,"2026-03-12T21:21:28.011",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282990,1773350488718,500.0,0.000144,2,"2026-03-12T21:21:28.718",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282991,1773350488917,500.0,0.000144,2,"2026-03-12T21:21:28.917",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282992,1773350489305,500.0,0.000144,2,"2026-03-12T21:21:29.305",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282993,1773350489683,168.81944825,0.000144,2,"2026-03-12T21:21:29.683",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282994,1773350495620,150.0,0.00013732,2,"2026-03-12T21:21:35.620",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282995,1773350515832,693.6,0.000144,2,"2026-03-12T21:21:55.832",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282996,1773350531241,1852.42,0.00013732,2,"2026-03-12T21:22:11.241",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282997,1773350536812,500.0,9.4e-05,2,"2026-03-12T21:22:16.812",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282998,1773350540775,500.0,9.4e-05,2,"2026-03-12T21:22:20.775",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408282999,1773350541586,500.0,9.4e-05,2,"2026-03-12T21:22:21.586",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283000,1773350541628,500.0,9.4e-05,2,"2026-03-12T21:22:21.628",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283001,1773350542073,500.0,9.4e-05,2,"2026-03-12T21:22:22.073",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283002,1773350547267,846.02005319,9.4e-05,2,"2026-03-12T21:22:27.267",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283003,1773350547854,919.40203317,9.4e-05,2,"2026-03-12T21:22:27.854",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283004,1773350557386,1500.0,0.00013761,2,"2026-03-12T21:22:37.386",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283006,1773350572813,4000.0,0.00013761,2,"2026-03-12T21:22:52.813",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283007,1773350573020,4000.0,0.00014105,2,"2026-03-12T21:22:53.020",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283009,1773350712582,2323.32,0.0001366,2,"2026-03-12T21:25:12.582",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283013,1773350741898,720.8,0.000136,2,"2026-03-12T21:25:41.898",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283018,1773350794510,3672.0,0.000144,2,"2026-03-12T21:26:34.510",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283019,1773350836686,500.0,9.4e-05,2,"2026-03-12T21:27:16.686",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283020,1773350842381,3000.0,0.000136,4,"2026-03-12T21:27:22.381",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283021,1773350844470,6100.0,0.000137,5,"2026-03-12T21:27:24.470",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283022,1773350846556,5000.01,0.000138,5,"2026-03-12T21:27:26.556",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283023,1773350846586,4199.99,0.000138,5,"2026-03-12T21:27:26.586",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283024,1773350848662,12300.0,0.000139,5,"2026-03-12T21:27:28.662",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283025,1773350869759,2335.28,6.782e-05,2,"2026-03-12T21:27:49.759",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283026,1773350869961,2335.28,7.139e-05,2,"2026-03-12T21:27:49.961",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283027,1773350870254,2335.28,7.496e-05,2,"2026-03-12T21:27:50.254",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283028,1773350870489,2335.28,7.853e-05,2,"2026-03-12T21:27:50.489",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283029,1773350870696,2335.28,8.21e-05,2,"2026-03-12T21:27:50.696",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283030,1773350870912,2335.28,8.567e-05,2,"2026-03-12T21:27:50.912",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283031,1773350871114,2335.28,8.924e-05,2,"2026-03-12T21:27:51.114",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283032,1773350871320,2335.28,9.281e-05,2,"2026-03-12T21:27:51.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283033,1773350871547,2335.28,9.638e-05,2,"2026-03-12T21:27:51.547",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283034,1773350871812,2335.28,9.995e-05,2,"2026-03-12T21:27:51.812",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283035,1773350872048,2335.28,0.00010352,2,"2026-03-12T21:27:52.048",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283036,1773350872463,2335.28,0.00010709,2,"2026-03-12T21:27:52.463",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283037,1773350872511,2335.28,0.00011066,2,"2026-03-12T21:27:52.511",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283038,1773350872698,2335.28,0.00011423,2,"2026-03-12T21:27:52.698",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283039,1773350872907,2335.28,0.0001178,2,"2026-03-12T21:27:52.907",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283040,1773350873119,2335.28,0.00012137,2,"2026-03-12T21:27:53.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283041,1773350873366,2335.28,0.00012494,2,"2026-03-12T21:27:53.366",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283042,1773350873590,2335.28,0.00012851,2,"2026-03-12T21:27:53.590",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283043,1773350873861,2335.28,0.00013208,2,"2026-03-12T21:27:53.861",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283044,1773350874065,2335.28,0.00013565,2,"2026-03-12T21:27:54.065",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283045,1773350952340,500.0,0.00013568,2,"2026-03-12T21:29:12.340",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283046,1773350972148,376115.59321188,0.0001435,2,"2026-03-12T21:29:32.148",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283047,1773350972180,2000000.0,0.0001435,2,"2026-03-12T21:29:32.180",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283048,1773350972211,123884.40678812,0.0001435,2,"2026-03-12T21:29:32.211",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283049,1773350999799,4010.0,0.000144,2,"2026-03-12T21:29:59.799",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283050,1773351015080,5533.0,0.000144,3,"2026-03-12T21:30:15.080",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283056,1773351031271,-250.0,0.00014448,2,"2026-03-12T21:30:31.271",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283058,1773351031281,-5000.0,0.00014448,2,"2026-03-12T21:30:31.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283059,1773351031290,-250.0,0.00014448,2,"2026-03-12T21:30:31.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283060,1773351031300,-1200.0,0.00014448,2,"2026-03-12T21:30:31.300",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283061,1773351031313,-300.0,0.00014448,2,"2026-03-12T21:30:31.313",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283062,1773351031323,-269.0,0.00014448,2,"2026-03-12T21:30:31.323",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283063,1773351031332,-600.0,0.00014448,2,"2026-03-12T21:30:31.332",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283064,1773351031341,-600.0,0.00014448,2,"2026-03-12T21:30:31.341",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283065,1773351031352,-4000.0,0.00014449,2,"2026-03-12T21:30:31.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283066,1773351031365,-1000.0,0.00014449,2,"2026-03-12T21:30:31.365",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283067,1773351031376,-745.77,0.0001445,2,"2026-03-12T21:30:31.376",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283068,1773351031386,-172.02600898,0.0001445,2,"2026-03-12T21:30:31.386",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283069,1773351031396,-6444.81761451,0.0001445,2,"2026-03-12T21:30:31.396",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283070,1773351031407,-171.0301213,0.00014451,2,"2026-03-12T21:30:31.407",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283071,1773351031417,-7589.0,0.00014466,2,"2026-03-12T21:30:31.417",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283072,1773351031427,-150.0,0.00014472,2,"2026-03-12T21:30:31.427",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283073,1773351031440,-15776.64529524,0.00014473,2,"2026-03-12T21:30:31.440",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283074,1773351031450,-200.0,0.00014491,2,"2026-03-12T21:30:31.450",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283075,1773351031462,-151.0,0.00014491,2,"2026-03-12T21:30:31.462",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283076,1773351031472,-151.0,0.00014491,2,"2026-03-12T21:30:31.472",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283077,1773351031481,-151.0,0.00014491,2,"2026-03-12T21:30:31.481",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283078,1773351031491,-151.0,0.00014491,2,"2026-03-12T21:30:31.491",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283079,1773351031501,-151.0,0.00014491,2,"2026-03-12T21:30:31.501",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283081,1773351031510,-151.0,0.00014491,2,"2026-03-12T21:30:31.510",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283083,1773351031519,-151.0,0.00014491,2,"2026-03-12T21:30:31.519",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283084,1773351031529,-151.0,0.00014491,2,"2026-03-12T21:30:31.529",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283085,1773351031538,-151.0,0.00014491,2,"2026-03-12T21:30:31.538",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283086,1773351031548,-151.0,0.00014491,2,"2026-03-12T21:30:31.548",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283087,1773351031557,-151.0,0.00014491,2,"2026-03-12T21:30:31.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283088,1773351031568,-4954.7721667,0.00014499,2,"2026-03-12T21:30:31.568",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283090,1773351031577,-500.0,0.00014499,2,"2026-03-12T21:30:31.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283092,1773351031586,-500.0,0.00014499,2,"2026-03-12T21:30:31.586",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283094,1773351031595,-500.0,0.00014499,2,"2026-03-12T21:30:31.595",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283096,1773351031605,-500.0,0.00014499,2,"2026-03-12T21:30:31.605",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283097,1773351031616,-500.0,0.00014499,2,"2026-03-12T21:30:31.616",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283098,1773351031625,-500.0,0.00014499,2,"2026-03-12T21:30:31.625",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283099,1773351031635,-500.0,0.00014499,2,"2026-03-12T21:30:31.635",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283100,1773351031645,-500.0,0.00014499,2,"2026-03-12T21:30:31.645",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283101,1773351031655,-500.0,0.00014499,2,"2026-03-12T21:30:31.655",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283102,1773351031665,-500.0,0.00014499,2,"2026-03-12T21:30:31.665",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283103,1773351031674,-500.0,0.00014499,2,"2026-03-12T21:30:31.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283104,1773351031684,-553.89,0.00014499,2,"2026-03-12T21:30:31.684",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283105,1773351031693,-500.0,0.00014499,2,"2026-03-12T21:30:31.693",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283106,1773351031702,-500.0,0.00014499,2,"2026-03-12T21:30:31.702",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283107,1773351031711,-500.0,0.00014499,2,"2026-03-12T21:30:31.711",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283108,1773351031721,-500.0,0.00014499,2,"2026-03-12T21:30:31.721",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283109,1773351031731,-500.0,0.00014499,2,"2026-03-12T21:30:31.731",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283110,1773351031740,-500.0,0.00014499,2,"2026-03-12T21:30:31.740",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283111,1773351031750,-500.0,0.00014499,2,"2026-03-12T21:30:31.750",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283112,1773351031759,-500.0,0.00014499,2,"2026-03-12T21:30:31.759",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283113,1773351031771,-500.0,0.00014499,2,"2026-03-12T21:30:31.771",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283114,1773351031781,-500.0,0.00014499,2,"2026-03-12T21:30:31.781",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283115,1773351031790,-500.0,0.00014499,2,"2026-03-12T21:30:31.790",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283116,1773351031799,-500.0,0.00014499,2,"2026-03-12T21:30:31.799",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283117,1773351031809,-500.0,0.00014499,2,"2026-03-12T21:30:31.809",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283118,1773351031819,-500.0,0.00014499,2,"2026-03-12T21:30:31.819",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283119,1773351031828,-500.0,0.00014499,2,"2026-03-12T21:30:31.828",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283120,1773351031838,-500.0,0.00014499,2,"2026-03-12T21:30:31.838",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283121,1773351031847,-500.0,0.00014499,2,"2026-03-12T21:30:31.847",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283122,1773351031864,-500.0,0.00014499,2,"2026-03-12T21:30:31.864",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283123,1773351031876,-315.44,0.00014499,2,"2026-03-12T21:30:31.876",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283124,1773351031886,-500.0,0.00014499,2,"2026-03-12T21:30:31.886",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283125,1773351031895,-500.0,0.00014499,2,"2026-03-12T21:30:31.895",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283126,1773351031905,-500.0,0.00014499,2,"2026-03-12T21:30:31.905",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283127,1773351031914,-297.89846423,0.00014499,2,"2026-03-12T21:30:31.914",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283128,1773351031923,-500.0,0.00014499,2,"2026-03-12T21:30:31.923",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283129,1773351031933,-229.41949874,0.00014499,2,"2026-03-12T21:30:31.933",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283130,1773351031942,-500.0,0.00014499,2,"2026-03-12T21:30:31.942",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283131,1773351031952,-500.0,0.00014499,2,"2026-03-12T21:30:31.952",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283132,1773351031962,-500.0,0.00014499,2,"2026-03-12T21:30:31.962",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283133,1773351031972,-500.0,0.00014499,2,"2026-03-12T21:30:31.972",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283134,1773351031982,-500.0,0.00014499,2,"2026-03-12T21:30:31.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283135,1773351031991,-500.0,0.00014499,2,"2026-03-12T21:30:31.991",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283136,1773351032000,-500.0,0.00014499,2,"2026-03-12T21:30:32.000",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283137,1773351032009,-500.0,0.00014499,2,"2026-03-12T21:30:32.009",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283138,1773351032018,-500.0,0.00014499,2,"2026-03-12T21:30:32.018",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283139,1773351032028,-500.0,0.00014499,2,"2026-03-12T21:30:32.028",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283140,1773351032037,-365.44767161,0.00014499,2,"2026-03-12T21:30:32.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283141,1773351032046,-500.0,0.00014499,2,"2026-03-12T21:30:32.046",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283142,1773351032055,-500.0,0.00014499,2,"2026-03-12T21:30:32.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283143,1773351032064,-500.0,0.00014499,2,"2026-03-12T21:30:32.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283144,1773351032074,-500.0,0.00014499,2,"2026-03-12T21:30:32.074",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283145,1773351032083,-500.0,0.00014499,2,"2026-03-12T21:30:32.083",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283146,1773351032092,-500.0,0.00014499,2,"2026-03-12T21:30:32.092",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283147,1773351032102,-500.0,0.00014499,2,"2026-03-12T21:30:32.102",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283148,1773351032112,-500.0,0.00014499,2,"2026-03-12T21:30:32.112",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283149,1773351032121,-500.0,0.00014499,2,"2026-03-12T21:30:32.121",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283150,1773351032131,-500.0,0.00014499,2,"2026-03-12T21:30:32.131",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283151,1773351032140,-500.0,0.00014499,2,"2026-03-12T21:30:32.140",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283152,1773351032149,-500.0,0.00014499,2,"2026-03-12T21:30:32.149",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283153,1773351032158,-500.0,0.00014499,2,"2026-03-12T21:30:32.158",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283154,1773351032167,-500.0,0.00014499,2,"2026-03-12T21:30:32.167",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283155,1773351032177,-500.0,0.00014499,2,"2026-03-12T21:30:32.177",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283156,1773351032186,-500.0,0.00014499,2,"2026-03-12T21:30:32.186",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283157,1773351032195,-500.0,0.00014499,2,"2026-03-12T21:30:32.195",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283158,1773351032204,-500.0,0.00014499,2,"2026-03-12T21:30:32.204",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283159,1773351032214,-500.0,0.00014499,2,"2026-03-12T21:30:32.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283160,1773351032223,-500.0,0.00014499,2,"2026-03-12T21:30:32.223",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283161,1773351032236,-500.0,0.00014499,2,"2026-03-12T21:30:32.236",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283162,1773351032246,-173.15582437,0.00014499,2,"2026-03-12T21:30:32.246",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283163,1773351032256,-231.47960888,0.00014499,2,"2026-03-12T21:30:32.256",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283164,1773351032265,-500.0,0.00014499,2,"2026-03-12T21:30:32.265",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283165,1773351032274,-500.0,0.00014499,2,"2026-03-12T21:30:32.274",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283166,1773351032283,-500.0,0.00014499,2,"2026-03-12T21:30:32.283",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283167,1773351032293,-539.98986878,0.00014499,2,"2026-03-12T21:30:32.293",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283168,1773351032302,-381.44397535,0.00014499,2,"2026-03-12T21:30:32.302",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283169,1773351032311,-1021.92,0.00014499,2,"2026-03-12T21:30:32.311",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283170,1773351032320,-500.0,0.00014499,2,"2026-03-12T21:30:32.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283171,1773351032330,-645.18548718,0.00014499,2,"2026-03-12T21:30:32.330",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283172,1773351032339,-500.0,0.00014499,2,"2026-03-12T21:30:32.339",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283173,1773351032349,-500.0,0.00014499,2,"2026-03-12T21:30:32.349",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283174,1773351032362,-500.0,0.00014499,2,"2026-03-12T21:30:32.362",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283175,1773351032371,-500.0,0.00014499,2,"2026-03-12T21:30:32.371",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283176,1773351032381,-589.69620029,0.00014499,2,"2026-03-12T21:30:32.381",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283177,1773351032390,-500.0,0.00014499,2,"2026-03-12T21:30:32.390",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283178,1773351032401,-188.44046308,0.00014499,2,"2026-03-12T21:30:32.401",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283179,1773351032410,-500.0,0.00014499,2,"2026-03-12T21:30:32.410",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283180,1773351032420,-200.37868977,0.00014541,2,"2026-03-12T21:30:32.420",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283181,1773351032430,-500.0,0.0001455,2,"2026-03-12T21:30:32.430",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283182,1773351032440,-500.0,0.0001455,2,"2026-03-12T21:30:32.440",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283183,1773351032450,-500.0,0.0001455,2,"2026-03-12T21:30:32.450",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283184,1773351032459,-258.51798041,0.0001455,2,"2026-03-12T21:30:32.459",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283185,1773351032468,-145930.51839558,0.00014551,2,"2026-03-12T21:30:32.468",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283186,1773351032483,-16348.21767609,0.00014551,2,"2026-03-12T21:30:32.483",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283187,1773351032494,-63360.82999499,0.00014551,2,"2026-03-12T21:30:32.494",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283188,1773351032505,-57778.4773778,0.00014551,2,"2026-03-12T21:30:32.505",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283189,1773351032521,-2926.09408268,0.00014551,2,"2026-03-12T21:30:32.521",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283190,1773351032536,-1000.0,0.00014551,2,"2026-03-12T21:30:32.536",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283191,1773351032548,-1842.25024033,0.00014551,2,"2026-03-12T21:30:32.548",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283192,1773351032559,-3892.91007825,0.00014551,2,"2026-03-12T21:30:32.559",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283193,1773351032570,-811.50471421,0.00014551,2,"2026-03-12T21:30:32.570",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283194,1773351032581,-2916.85001972,0.00014551,2,"2026-03-12T21:30:32.581",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283205,1773351037652,-4239.58133123,0.00014551,2,"2026-03-12T21:30:37.652",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283207,1773351037663,-931057.42778912,0.00014551,2,"2026-03-12T21:30:37.663",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283209,1773351037673,-500.0,0.00014573,2,"2026-03-12T21:30:37.673",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283211,1773351037682,-371.73960843,0.00014573,2,"2026-03-12T21:30:37.682",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283213,1773351037692,-619.71855644,0.00014573,2,"2026-03-12T21:30:37.692",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283215,1773351037701,-500.0,0.00014573,2,"2026-03-12T21:30:37.701",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283217,1773351037711,-500.0,0.00014573,2,"2026-03-12T21:30:37.711",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283219,1773351037720,-165.01569282,0.00014573,2,"2026-03-12T21:30:37.720",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283221,1773351037729,-500.0,0.00014573,2,"2026-03-12T21:30:37.729",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283223,1773351037739,-312.31798352,0.00014573,2,"2026-03-12T21:30:37.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283225,1773351037748,-500.0,0.00014573,2,"2026-03-12T21:30:37.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283227,1773351037758,-500.0,0.00014573,2,"2026-03-12T21:30:37.758",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283229,1773351037767,-500.0,0.00014573,2,"2026-03-12T21:30:37.767",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283231,1773351037776,-500.0,0.00014573,2,"2026-03-12T21:30:37.776",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283233,1773351037785,-499.46578139,0.00014573,2,"2026-03-12T21:30:37.785",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283235,1773351037794,-500.0,0.00014573,2,"2026-03-12T21:30:37.794",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283237,1773351037804,-815.99709557,0.00014573,2,"2026-03-12T21:30:37.804",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283239,1773351037813,-1183.81,0.00014627,2,"2026-03-12T21:30:37.813",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283240,1773351037822,-32942.6924,0.00014643,2,"2026-03-12T21:30:37.822",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283242,1773351037831,-1000.0,0.00014643,2,"2026-03-12T21:30:37.831",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283243,1773351037840,-458.0,0.00014698,2,"2026-03-12T21:30:37.840",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283244,1773351037850,-1943.0,0.00014707,2,"2026-03-12T21:30:37.850",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283245,1773351037859,-327.0,0.00014712,2,"2026-03-12T21:30:37.859",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283246,1773351037869,-208.0,0.00014728,2,"2026-03-12T21:30:37.869",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283247,1773351037879,-334.0,0.00014732,2,"2026-03-12T21:30:37.879",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283248,1773351037888,-1243.0,0.00014737,2,"2026-03-12T21:30:37.888",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283249,1773351037898,-500.0,0.00014742,2,"2026-03-12T21:30:37.898",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283250,1773351037907,-500.0,0.00014742,2,"2026-03-12T21:30:37.907",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283251,1773351037918,-500.0,0.00014742,2,"2026-03-12T21:30:37.918",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283252,1773351037928,-500.0,0.00014742,2,"2026-03-12T21:30:37.928",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283253,1773351037937,-548.09996795,0.00014742,2,"2026-03-12T21:30:37.937",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283254,1773351037948,-500.0,0.00014742,2,"2026-03-12T21:30:37.948",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283255,1773351037957,-500.0,0.00014742,2,"2026-03-12T21:30:37.957",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283256,1773351037966,-500.0,0.00014742,2,"2026-03-12T21:30:37.966",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283257,1773351037975,-500.0,0.00014742,2,"2026-03-12T21:30:37.975",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283258,1773351037986,-500.0,0.00014742,2,"2026-03-12T21:30:37.986",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283259,1773351037995,-500.0,0.00014742,2,"2026-03-12T21:30:37.995",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283260,1773351038004,-500.0,0.00014742,2,"2026-03-12T21:30:38.004",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283261,1773351038018,-500.0,0.00014742,2,"2026-03-12T21:30:38.018",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283262,1773351038027,-500.0,0.00014742,2,"2026-03-12T21:30:38.027",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283263,1773351038037,-500.0,0.00014742,2,"2026-03-12T21:30:38.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283264,1773351038046,-500.0,0.00014742,2,"2026-03-12T21:30:38.046",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283265,1773351038055,-500.0,0.00014742,2,"2026-03-12T21:30:38.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283266,1773351038064,-500.0,0.00014742,2,"2026-03-12T21:30:38.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283267,1773351038074,-484.25426362,0.00014742,2,"2026-03-12T21:30:38.074",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283268,1773351038084,-500.0,0.00014742,2,"2026-03-12T21:30:38.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283269,1773351038094,-500.0,0.00014742,2,"2026-03-12T21:30:38.094",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283270,1773351038103,-500.0,0.00014742,2,"2026-03-12T21:30:38.103",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283271,1773351038113,-500.0,0.00014742,2,"2026-03-12T21:30:38.113",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283272,1773351038123,-500.0,0.00014742,2,"2026-03-12T21:30:38.123",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283273,1773351038133,-500.0,0.00014742,2,"2026-03-12T21:30:38.133",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283274,1773351038143,-500.0,0.00014742,2,"2026-03-12T21:30:38.143",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283275,1773351038152,-500.0,0.00014742,2,"2026-03-12T21:30:38.152",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283276,1773351038161,-500.0,0.00014742,2,"2026-03-12T21:30:38.161",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283277,1773351038170,-500.0,0.00014742,2,"2026-03-12T21:30:38.170",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283278,1773351038180,-500.0,0.00014742,2,"2026-03-12T21:30:38.180",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283279,1773351038190,-500.0,0.00014742,2,"2026-03-12T21:30:38.190",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283280,1773351038198,-500.0,0.00014742,2,"2026-03-12T21:30:38.198",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283281,1773351038208,-500.0,0.00014742,2,"2026-03-12T21:30:38.208",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283282,1773351038218,-500.0,0.00014742,2,"2026-03-12T21:30:38.218",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283283,1773351038227,-500.0,0.00014742,2,"2026-03-12T21:30:38.227",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283284,1773351038237,-500.0,0.00014742,2,"2026-03-12T21:30:38.237",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283285,1773351038248,-500.0,0.00014742,2,"2026-03-12T21:30:38.248",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283286,1773351038258,-500.0,0.00014742,2,"2026-03-12T21:30:38.258",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283287,1773351038268,-500.0,0.00014742,2,"2026-03-12T21:30:38.268",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283288,1773351038278,-500.0,0.00014742,2,"2026-03-12T21:30:38.278",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283289,1773351038287,-500.0,0.00014742,2,"2026-03-12T21:30:38.287",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283290,1773351038296,-500.0,0.00014742,2,"2026-03-12T21:30:38.296",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283291,1773351038307,-566.79968015,0.00014742,2,"2026-03-12T21:30:38.307",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283292,1773351038315,-500.0,0.0001475,2,"2026-03-12T21:30:38.315",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283293,1773351038325,-500.0,0.00014751,2,"2026-03-12T21:30:38.325",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283294,1773351038334,-586.04621402,0.00014751,2,"2026-03-12T21:30:38.334",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283295,1773351038343,-274.0,0.00014757,2,"2026-03-12T21:30:38.343",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283296,1773351038352,-322.0,0.00014762,2,"2026-03-12T21:30:38.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283297,1773351038366,-708.0,0.00014766,2,"2026-03-12T21:30:38.366",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283298,1773351038375,-1021.92,0.00014773,2,"2026-03-12T21:30:38.375",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283299,1773351038384,-381.0,0.00014773,2,"2026-03-12T21:30:38.384",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283300,1773351038393,-4881.97,0.00014782,2,"2026-03-12T21:30:38.393",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283301,1773351038404,-281.0,0.00014791,2,"2026-03-12T21:30:38.404",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283302,1773351038414,-152.17,0.00014791,2,"2026-03-12T21:30:38.414",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283303,1773351038423,-4000.0,0.00014793,2,"2026-03-12T21:30:38.423",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283304,1773351038434,-639.0,0.00014795,2,"2026-03-12T21:30:38.434",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283305,1773351038443,-1272.0,0.00014803,2,"2026-03-12T21:30:38.443",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283306,1773351038452,-286.0,0.0001481,2,"2026-03-12T21:30:38.452",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283307,1773351038461,-186.0,0.00014821,2,"2026-03-12T21:30:38.461",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283308,1773351038472,-977.0,0.00014825,2,"2026-03-12T21:30:38.472",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283309,1773351038482,-939.0,0.00014832,2,"2026-03-12T21:30:38.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283310,1773351038491,-1019.0,0.00014854,2,"2026-03-12T21:30:38.491",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283311,1773351038501,-914.0,0.00014862,2,"2026-03-12T21:30:38.501",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283312,1773351038511,-1289.0,0.00014891,2,"2026-03-12T21:30:38.511",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283313,1773351038522,-678.98627159,0.000149,2,"2026-03-12T21:30:38.522",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283314,1773351038532,-1740.28783138,0.000149,2,"2026-03-12T21:30:38.532",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283315,1773351038542,-1547.30534808,0.000149,2,"2026-03-12T21:30:38.542",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283316,1773351038551,-1725.31742679,0.000149,2,"2026-03-12T21:30:38.551",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283317,1773351038560,-186.55730651,0.000149,2,"2026-03-12T21:30:38.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283318,1773351038569,-250.21216312,0.000149,2,"2026-03-12T21:30:38.569",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283319,1773351038578,-263.69139076,0.000149,2,"2026-03-12T21:30:38.578",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283320,1773351038588,-267.05891092,0.000149,2,"2026-03-12T21:30:38.588",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283321,1773351038597,-15400.0,0.000149,5,"2026-03-12T21:30:38.597",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283322,1773351038606,-5533.0,0.000149,5,"2026-03-12T21:30:38.606",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283323,1773351038615,-223.0,0.00014921,2,"2026-03-12T21:30:38.615",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283324,1773351038624,-443.0,0.0001495,2,"2026-03-12T21:30:38.624",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283325,1773351038634,-1179.0,0.0001498,2,"2026-03-12T21:30:38.634",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283326,1773351038644,-14892.84270093,0.00015,2,"2026-03-12T21:30:38.644",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283327,1773351038655,-250.0,0.00015,2,"2026-03-12T21:30:38.655",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283328,1773351038667,-500.0,0.00015,30,"2026-03-12T21:30:38.667",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283329,1773351038676,-500.0,0.00015,30,"2026-03-12T21:30:38.676",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283330,1773351038686,-941.81066277,0.00015,30,"2026-03-12T21:30:38.686",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283331,1773351038697,-500.0,0.00015,30,"2026-03-12T21:30:38.697",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283332,1773351038707,-500.0,0.00015,30,"2026-03-12T21:30:38.707",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283333,1773351038718,-500.0,0.00015,30,"2026-03-12T21:30:38.718",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283334,1773351038727,-500.0,0.00015,30,"2026-03-12T21:30:38.727",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283335,1773351038736,-500.0,0.00015,30,"2026-03-12T21:30:38.736",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283336,1773351038745,-500.0,0.00015,30,"2026-03-12T21:30:38.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283337,1773351038755,-500.0,0.00015,30,"2026-03-12T21:30:38.755",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283338,1773351038764,-500.0,0.00015,30,"2026-03-12T21:30:38.764",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283339,1773351038773,-506.55607891,0.00015,30,"2026-03-12T21:30:38.773",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283340,1773351038785,-500.0,0.00015,30,"2026-03-12T21:30:38.785",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283341,1773351038794,-500.0,0.00015,30,"2026-03-12T21:30:38.794",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283342,1773351038804,-500.0,0.00015,30,"2026-03-12T21:30:38.804",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283343,1773351038813,-814.70211509,0.00015,30,"2026-03-12T21:30:38.813",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283344,1773351038823,-500.0,0.00015,30,"2026-03-12T21:30:38.823",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283345,1773351038832,-500.0,0.00015,30,"2026-03-12T21:30:38.832",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283346,1773351038841,-500.0,0.00015,30,"2026-03-12T21:30:38.841",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283347,1773351038851,-500.0,0.00015,30,"2026-03-12T21:30:38.851",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283348,1773351038860,-500.0,0.00015,30,"2026-03-12T21:30:38.860",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283349,1773351038869,-500.0,0.00015,30,"2026-03-12T21:30:38.869",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283350,1773351038878,-500.0,0.00015,30,"2026-03-12T21:30:38.878",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283351,1773351038890,-500.0,0.00015,30,"2026-03-12T21:30:38.890",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283352,1773351038899,-500.0,0.00015,30,"2026-03-12T21:30:38.899",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283353,1773351038908,-500.0,0.00015,30,"2026-03-12T21:30:38.908",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283354,1773351038918,-998.30044391,0.00015,30,"2026-03-12T21:30:38.918",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283355,1773351038927,-500.0,0.00015,30,"2026-03-12T21:30:38.927",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283356,1773351038936,-500.0,0.00015,30,"2026-03-12T21:30:38.936",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283357,1773351038945,-500.0,0.00015,30,"2026-03-12T21:30:38.945",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283358,1773351038954,-500.0,0.00015,30,"2026-03-12T21:30:38.954",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283359,1773351038962,-200.0,0.00015039,2,"2026-03-12T21:30:38.962",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283360,1773351038972,-1021.92,0.00015047,2,"2026-03-12T21:30:38.972",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283361,1773351038981,-1000.0,0.00015121,2,"2026-03-12T21:30:38.981",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283362,1773351038989,-1000.0,0.00015121,2,"2026-03-12T21:30:38.989",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283363,1773351038999,-1000.0,0.00015121,2,"2026-03-12T21:30:38.999",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283364,1773351039008,-1000.0,0.00015121,2,"2026-03-12T21:30:39.008",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283365,1773351039016,-1000.0,0.00015121,2,"2026-03-12T21:30:39.016",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283366,1773351039025,-1000.0,0.00015121,2,"2026-03-12T21:30:39.025",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283367,1773351039034,-1000.0,0.00015121,2,"2026-03-12T21:30:39.034",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283368,1773351039043,-1000.0,0.00015121,2,"2026-03-12T21:30:39.043",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283369,1773351039052,-500.0,0.00015121,2,"2026-03-12T21:30:39.052",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283370,1773351039061,-4000.0,0.00015137,2,"2026-03-12T21:30:39.061",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283371,1773351039071,-9999.99,0.0001531,2,"2026-03-12T21:30:39.071",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283372,1773351039080,-17495.4,0.0001531,2,"2026-03-12T21:30:39.080",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283373,1773351039089,-13682.15,0.0001531,2,"2026-03-12T21:30:39.089",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283374,1773351039099,-1021.92,0.00015321,2,"2026-03-12T21:30:39.099",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283375,1773351039283,-166.66,0.00015346,2,"2026-03-12T21:30:39.283",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283376,1773351039293,-1183.81,0.00015358,2,"2026-03-12T21:30:39.293",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283377,1773351039302,-500.0,0.00015373,2,"2026-03-12T21:30:39.302",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283378,1773351039311,-15776.64529517,0.00015442,2,"2026-03-12T21:30:39.311",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283379,1773351039320,-164.00773729,0.0001548,2,"2026-03-12T21:30:39.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283380,1773351039329,-500.0,0.0001548,2,"2026-03-12T21:30:39.329",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283381,1773351039338,-500.0,0.0001548,2,"2026-03-12T21:30:39.338",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283382,1773351039347,-445.92650306,0.0001548,2,"2026-03-12T21:30:39.347",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283383,1773351039359,-500.0,0.0001548,2,"2026-03-12T21:30:39.359",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283384,1773351039369,-1176.23,0.00015562,2,"2026-03-12T21:30:39.369",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283385,1773351039378,-200.0,0.00015587,2,"2026-03-12T21:30:39.378",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283386,1773351039388,-1021.92,0.00015595,2,"2026-03-12T21:30:39.388",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283387,1773351039399,-249.28,0.00015595,2,"2026-03-12T21:30:39.399",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283388,1773351039409,-255.0,0.00015601,2,"2026-03-12T21:30:39.409",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283389,1773351039419,-152.17,0.00015661,2,"2026-03-12T21:30:39.419",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283390,1773351039428,-360.72006406,0.00015668,2,"2026-03-12T21:30:39.428",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283391,1773351039438,-1500.0,0.00015668,2,"2026-03-12T21:30:39.438",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283392,1773351039447,-1500.0,0.00015668,2,"2026-03-12T21:30:39.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283393,1773351039456,-1500.0,0.00015668,2,"2026-03-12T21:30:39.456",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283394,1773351039466,-1500.0,0.00015668,2,"2026-03-12T21:30:39.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283395,1773351039476,-1500.0,0.00015668,2,"2026-03-12T21:30:39.476",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283396,1773351039485,-1500.0,0.00015668,2,"2026-03-12T21:30:39.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283397,1773351039494,-893.08543644,0.00015668,2,"2026-03-12T21:30:39.494",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283398,1773351039504,-500.0,0.00015673,2,"2026-03-12T21:30:39.504",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283399,1773351039513,-500.0,0.00015673,2,"2026-03-12T21:30:39.513",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283400,1773351039523,-500.0,0.00015673,2,"2026-03-12T21:30:39.523",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283401,1773351039532,-420.0,0.00015821,2,"2026-03-12T21:30:39.532",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283402,1773351039542,-166.66,0.00015853,2,"2026-03-12T21:30:39.542",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283403,1773351039551,-1021.92,0.00015869,2,"2026-03-12T21:30:39.551",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283404,1773351039560,-250.0,0.00015892,2,"2026-03-12T21:30:39.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283405,1773351039570,-5000.0,0.00015892,2,"2026-03-12T21:30:39.570",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283406,1773351039580,-287.27422917,0.00015892,2,"2026-03-12T21:30:39.580",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283407,1773351039589,-300.0,0.00015893,2,"2026-03-12T21:30:39.589",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283408,1773351039599,-600.0,0.00015893,2,"2026-03-12T21:30:39.599",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283409,1773351039609,-500.0,0.00015893,2,"2026-03-12T21:30:39.609",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283410,1773351039618,-1680.0,0.00015893,2,"2026-03-12T21:30:39.618",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283411,1773351039627,-225.97976062,0.00015921,2,"2026-03-12T21:30:39.627",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283412,1773351039636,-3173.57426313,0.0001596,2,"2026-03-12T21:30:39.636",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283413,1773351039646,-150.0,0.00016,2,"2026-03-12T21:30:39.646",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283414,1773351039655,-150.0,0.00016,2,"2026-03-12T21:30:39.655",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283415,1773351039664,-150.0,0.00016,2,"2026-03-12T21:30:39.664",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283416,1773351039674,-1000.0,0.00016028,2,"2026-03-12T21:30:39.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283417,1773351039684,-168.3299599,0.00016028,2,"2026-03-12T21:30:39.684",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283418,1773351039693,-1183.81,0.0001609,2,"2026-03-12T21:30:39.693",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283419,1773351039703,-200.0,0.00016135,2,"2026-03-12T21:30:39.703",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283420,1773351039715,-1021.92,0.00016143,2,"2026-03-12T21:30:39.715",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283421,1773351039724,-402.55546271,0.00016216,2,"2026-03-12T21:30:39.724",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283422,1773351039734,-526.17740878,0.00016216,2,"2026-03-12T21:30:39.734",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283423,1773351039745,-2000.0,0.00016216,2,"2026-03-12T21:30:39.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283424,1773351039753,-2003.02080856,0.00016216,2,"2026-03-12T21:30:39.753",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283425,1773351039764,-2000.0,0.00016216,2,"2026-03-12T21:30:39.764",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283426,1773351039773,-1000.0,0.00016221,2,"2026-03-12T21:30:39.773",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283427,1773351039783,-500.0,0.00016322,2,"2026-03-12T21:30:39.783",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283428,1773351039795,-283.69039474,0.00016322,2,"2026-03-12T21:30:39.795",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283429,1773351039805,-166.66,0.00016359,2,"2026-03-12T21:30:39.805",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283430,1773351039814,-15776.64529517,0.0001641,2,"2026-03-12T21:30:39.814",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283431,1773351039823,-500.0,0.00016411,2,"2026-03-12T21:30:39.823",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283432,1773351039833,-1021.96,0.00016417,2,"2026-03-12T21:30:39.833",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283433,1773351039843,-152.17,0.00016532,2,"2026-03-12T21:30:39.843",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283434,1773351039852,-500.0,0.00016543,2,"2026-03-12T21:30:39.852",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283435,1773351039862,-1500.0,0.00016576,2,"2026-03-12T21:30:39.862",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283436,1773351039872,-500.0,0.00016592,2,"2026-03-12T21:30:39.872",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283437,1773351039882,-164.47026524,0.00016592,2,"2026-03-12T21:30:39.882",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283438,1773351039891,-500.0,0.00016592,2,"2026-03-12T21:30:39.891",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283439,1773351039902,-161.35927651,0.00016592,2,"2026-03-12T21:30:39.902",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283440,1773351039911,-164.24586283,0.00016592,2,"2026-03-12T21:30:39.911",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283441,1773351039921,-200.0,0.00016683,2,"2026-03-12T21:30:39.921",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283442,1773351039933,-150.0,0.00016743,2,"2026-03-12T21:30:39.933",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283443,1773351039944,-150.0,0.00016743,2,"2026-03-12T21:30:39.944",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283444,1773351039954,-150.0,0.00016743,2,"2026-03-12T21:30:39.954",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283445,1773351039968,-150.0,0.00016743,2,"2026-03-12T21:30:39.968",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283446,1773351039978,-500.0,0.00016743,2,"2026-03-12T21:30:39.978",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283447,1773351039988,-154.6362155,0.00016743,2,"2026-03-12T21:30:39.988",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283448,1773351040000,-150.0,0.00016743,2,"2026-03-12T21:30:40.000",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283449,1773351040010,-500.0,0.00016743,2,"2026-03-12T21:30:40.010",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283450,1773351040021,-150.0,0.00016743,2,"2026-03-12T21:30:40.021",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283451,1773351040031,-500.0,0.00016743,2,"2026-03-12T21:30:40.031",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283452,1773351040042,-150.0,0.00016743,2,"2026-03-12T21:30:40.042",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283453,1773351040052,-150.0,0.00016743,2,"2026-03-12T21:30:40.052",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283454,1773351040062,-150.0,0.00016743,2,"2026-03-12T21:30:40.062",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283455,1773351040072,-500.0,0.00016743,2,"2026-03-12T21:30:40.072",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283456,1773351040082,-150.0,0.00016743,2,"2026-03-12T21:30:40.082",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283457,1773351040091,-150.0,0.00016743,2,"2026-03-12T21:30:40.091",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283458,1773351040101,-211.07,0.00016743,2,"2026-03-12T21:30:40.101",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283459,1773351040111,-150.0,0.00016743,2,"2026-03-12T21:30:40.111",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283460,1773351040120,-150.0,0.00016743,2,"2026-03-12T21:30:40.120",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283461,1773351040129,-500.0,0.00016743,2,"2026-03-12T21:30:40.129",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283462,1773351040139,-500.0,0.00016743,2,"2026-03-12T21:30:40.139",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283463,1773351040148,-500.0,0.00016743,2,"2026-03-12T21:30:40.148",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283464,1773351040157,-500.0,0.00016743,2,"2026-03-12T21:30:40.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283465,1773351040166,-500.0,0.00016743,2,"2026-03-12T21:30:40.166",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283467,1773351040175,-500.0,0.00016743,2,"2026-03-12T21:30:40.175",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283468,1773351040184,-500.0,0.00016743,2,"2026-03-12T21:30:40.184",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283469,1773351040194,-150.0,0.00016743,2,"2026-03-12T21:30:40.194",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283470,1773351040203,-500.0,0.00016743,2,"2026-03-12T21:30:40.203",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283471,1773351040213,-500.0,0.00016743,2,"2026-03-12T21:30:40.213",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283472,1773351040222,-500.0,0.00016743,2,"2026-03-12T21:30:40.222",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283473,1773351040231,-500.0,0.00016743,2,"2026-03-12T21:30:40.231",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283474,1773351040240,-150.0,0.00016743,2,"2026-03-12T21:30:40.240",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283475,1773351040250,-500.0,0.00016743,2,"2026-03-12T21:30:40.250",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283476,1773351040259,-500.0,0.00016743,2,"2026-03-12T21:30:40.259",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283477,1773351040269,-150.0,0.00016743,2,"2026-03-12T21:30:40.269",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283478,1773351040278,-500.0,0.00016743,2,"2026-03-12T21:30:40.278",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283479,1773351040287,-500.0,0.00016743,2,"2026-03-12T21:30:40.287",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283480,1773351040296,-500.0,0.00016743,2,"2026-03-12T21:30:40.296",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283481,1773351040305,-500.0,0.00016743,2,"2026-03-12T21:30:40.305",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283482,1773351040314,-150.0,0.00016743,2,"2026-03-12T21:30:40.314",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283483,1773351040323,-150.0,0.00016743,2,"2026-03-12T21:30:40.323",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283484,1773351040332,-500.0,0.00016743,2,"2026-03-12T21:30:40.332",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283485,1773351040341,-500.0,0.00016743,2,"2026-03-12T21:30:40.341",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283486,1773351040350,-520.0,0.00016743,2,"2026-03-12T21:30:40.350",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283487,1773351040362,-500.0,0.00016743,2,"2026-03-12T21:30:40.362",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283488,1773351040372,-500.0,0.0001675,2,"2026-03-12T21:30:40.372",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283489,1773351040382,-500.0,0.0001675,2,"2026-03-12T21:30:40.382",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283490,1773351040391,-2500.0,0.00016764,2,"2026-03-12T21:30:40.391",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283491,1773351040403,-2500.0,0.00016764,2,"2026-03-12T21:30:40.403",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283492,1773351040412,-810.60221638,0.00016768,2,"2026-03-12T21:30:40.412",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283493,1773351040422,-150.14054899,0.00016798,2,"2026-03-12T21:30:40.422",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283494,1773351040431,-150.38339506,0.00016798,2,"2026-03-12T21:30:40.431",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283495,1773351040444,-150.0,0.00016798,2,"2026-03-12T21:30:40.444",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283496,1773351040453,-150.0,0.00016798,2,"2026-03-12T21:30:40.453",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283497,1773351040462,-500.0,0.00016798,2,"2026-03-12T21:30:40.462",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283498,1773351040472,-500.0,0.00016798,2,"2026-03-12T21:30:40.472",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283499,1773351040481,-150.0,0.00016798,2,"2026-03-12T21:30:40.481",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283500,1773351040490,-150.0,0.00016798,2,"2026-03-12T21:30:40.490",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283501,1773351040499,-151.17604602,0.00016798,2,"2026-03-12T21:30:40.499",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283502,1773351040509,-500.0,0.00016798,2,"2026-03-12T21:30:40.509",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283503,1773351040518,-150.5231356,0.00016798,2,"2026-03-12T21:30:40.518",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283504,1773351040527,-150.36304931,0.00016798,2,"2026-03-12T21:30:40.527",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283505,1773351040537,-506.37193097,0.00016798,2,"2026-03-12T21:30:40.537",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283506,1773351040546,-150.0,0.00016798,2,"2026-03-12T21:30:40.546",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283507,1773351040556,-206.99792004,0.00016798,2,"2026-03-12T21:30:40.556",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283508,1773351040565,-150.0,0.00016798,2,"2026-03-12T21:30:40.565",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283509,1773351040574,-500.0,0.00016798,2,"2026-03-12T21:30:40.574",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283510,1773351040583,-500.0,0.00016798,2,"2026-03-12T21:30:40.583",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283511,1773351040593,-500.0,0.00016798,2,"2026-03-12T21:30:40.593",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283512,1773351040602,-150.0,0.00016798,2,"2026-03-12T21:30:40.602",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283513,1773351040612,-500.0,0.00016798,2,"2026-03-12T21:30:40.612",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283514,1773351040621,-500.0,0.00016798,2,"2026-03-12T21:30:40.621",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283515,1773351040631,-500.0,0.00016798,2,"2026-03-12T21:30:40.631",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283516,1773351040640,-500.0,0.00016798,2,"2026-03-12T21:30:40.640",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283517,1773351040649,-150.0,0.00016798,2,"2026-03-12T21:30:40.649",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283518,1773351040658,-500.0,0.00016798,2,"2026-03-12T21:30:40.658",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283519,1773351040668,-500.0,0.00016798,2,"2026-03-12T21:30:40.668",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283520,1773351040677,-637.81160901,0.00016798,2,"2026-03-12T21:30:40.677",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283521,1773351040687,-600.74757442,0.00016798,2,"2026-03-12T21:30:40.687",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283522,1773351040696,-150.0,0.00016798,2,"2026-03-12T21:30:40.696",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283523,1773351040706,-500.0,0.00016798,2,"2026-03-12T21:30:40.706",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283524,1773351040716,-500.0,0.00016798,2,"2026-03-12T21:30:40.716",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283525,1773351040726,-150.20209622,0.00016798,2,"2026-03-12T21:30:40.726",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283526,1773351040735,-500.0,0.00016798,2,"2026-03-12T21:30:40.735",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283527,1773351040745,-500.0,0.00016798,2,"2026-03-12T21:30:40.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283528,1773351040755,-500.0,0.00016798,2,"2026-03-12T21:30:40.755",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283529,1773351040764,-500.0,0.00016798,2,"2026-03-12T21:30:40.764",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283530,1773351040774,-501.10057062,0.00016798,2,"2026-03-12T21:30:40.774",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283531,1773351040783,-500.0,0.00016798,2,"2026-03-12T21:30:40.783",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283532,1773351040792,-520.0,0.00016798,2,"2026-03-12T21:30:40.792",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283533,1773351040802,-500.0,0.00016798,2,"2026-03-12T21:30:40.802",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283534,1773351040811,-433.0,0.00016816,2,"2026-03-12T21:30:40.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283535,1773351040820,-1183.81,0.00016821,2,"2026-03-12T21:30:40.820",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283536,1773351040830,-150.0,0.00016853,2,"2026-03-12T21:30:40.830",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283537,1773351040839,-150.0,0.00016853,2,"2026-03-12T21:30:40.839",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283538,1773351040848,-500.0,0.00016853,2,"2026-03-12T21:30:40.848",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283539,1773351040858,-300.0,0.00016853,2,"2026-03-12T21:30:40.858",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283540,1773351040867,-200.0,0.00016853,2,"2026-03-12T21:30:40.867",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283541,1773351040882,-150.0,0.00016853,2,"2026-03-12T21:30:40.882",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283542,1773351040892,-300.0,0.00016853,2,"2026-03-12T21:30:40.892",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283543,1773351040902,-150.0,0.00016853,2,"2026-03-12T21:30:40.902",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283544,1773351040911,-150.0,0.00016853,2,"2026-03-12T21:30:40.911",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283545,1773351040921,-500.0,0.00016853,2,"2026-03-12T21:30:40.921",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283546,1773351040930,-500.0,0.00016853,2,"2026-03-12T21:30:40.930",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283547,1773351040940,-500.0,0.00016853,2,"2026-03-12T21:30:40.940",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283548,1773351040950,-500.0,0.00016853,2,"2026-03-12T21:30:40.950",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283549,1773351040961,-500.0,0.00016853,2,"2026-03-12T21:30:40.961",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283550,1773351040971,-500.0,0.00016853,2,"2026-03-12T21:30:40.971",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283551,1773351040980,-500.0,0.00016853,2,"2026-03-12T21:30:40.980",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283552,1773351040990,-150.0,0.00016853,2,"2026-03-12T21:30:40.990",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283553,1773351041000,-500.0,0.00016853,2,"2026-03-12T21:30:41.000",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283554,1773351041010,-601.04601421,0.00016853,2,"2026-03-12T21:30:41.010",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283555,1773351041020,-150.0,0.00016853,2,"2026-03-12T21:30:41.020",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283556,1773351041030,-500.0,0.00016853,2,"2026-03-12T21:30:41.030",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283557,1773351041040,-150.0,0.00016853,2,"2026-03-12T21:30:41.040",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283558,1773351041049,-500.0,0.00016853,2,"2026-03-12T21:30:41.049",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283559,1773351041059,-500.0,0.00016853,2,"2026-03-12T21:30:41.059",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283560,1773351041069,-159.8782102,0.00016853,2,"2026-03-12T21:30:41.069",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283561,1773351041079,-500.0,0.00016853,2,"2026-03-12T21:30:41.079",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283562,1773351041088,-500.0,0.00016853,2,"2026-03-12T21:30:41.088",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283563,1773351041098,-151.97192574,0.00016853,2,"2026-03-12T21:30:41.098",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283564,1773351041108,-520.0,0.00016853,2,"2026-03-12T21:30:41.108",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283565,1773351041117,-156.83426636,0.00016853,2,"2026-03-12T21:30:41.117",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283566,1773351041127,-166.66,0.00016866,2,"2026-03-12T21:30:41.127",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283567,1773351041138,-500.0,0.00016888,2,"2026-03-12T21:30:41.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283568,1773351041147,-500.30661953,0.00016888,2,"2026-03-12T21:30:41.147",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283569,1773351041157,-500.19685753,0.00016906,2,"2026-03-12T21:30:41.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283570,1773351041167,-338.73579569,0.00016906,2,"2026-03-12T21:30:41.167",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283571,1773351041177,-552.0,0.00016907,2,"2026-03-12T21:30:41.177",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283572,1773351041187,-150.0,0.00016907,2,"2026-03-12T21:30:41.187",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283573,1773351041197,-275.17021168,0.00016907,2,"2026-03-12T21:30:41.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283574,1773351041206,-500.0,0.00016907,2,"2026-03-12T21:30:41.206",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283575,1773351041216,-500.0,0.00016907,2,"2026-03-12T21:30:41.216",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283576,1773351041225,-500.0,0.00016907,2,"2026-03-12T21:30:41.225",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283577,1773351041235,-500.0,0.00016907,2,"2026-03-12T21:30:41.235",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283578,1773351041245,-500.0,0.00016907,2,"2026-03-12T21:30:41.245",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283579,1773351041255,-500.0,0.00016907,2,"2026-03-12T21:30:41.255",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283580,1773351041265,-500.0,0.00016907,2,"2026-03-12T21:30:41.265",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283581,1773351041275,-150.0,0.00016907,2,"2026-03-12T21:30:41.275",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283582,1773351041284,-500.0,0.00016907,2,"2026-03-12T21:30:41.284",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283583,1773351041294,-150.0,0.00016907,2,"2026-03-12T21:30:41.294",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283584,1773351041303,-500.0,0.00016907,2,"2026-03-12T21:30:41.303",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283585,1773351041313,-250.58262965,0.00016907,2,"2026-03-12T21:30:41.313",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283586,1773351041322,-264.48543571,0.00016907,2,"2026-03-12T21:30:41.322",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283587,1773351041331,-606.55779082,0.00016907,2,"2026-03-12T21:30:41.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283588,1773351041340,-500.0,0.00016907,2,"2026-03-12T21:30:41.340",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283589,1773351041350,-500.0,0.00016907,2,"2026-03-12T21:30:41.350",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283590,1773351041364,-520.0,0.00016907,2,"2026-03-12T21:30:41.364",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283591,1773351041374,-161.59385456,0.00016926,2,"2026-03-12T21:30:41.374",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283592,1773351041383,-500.0,0.00016926,2,"2026-03-12T21:30:41.383",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283593,1773351041393,-500.0,0.00016926,2,"2026-03-12T21:30:41.393",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283594,1773351041404,-500.0,0.00016926,2,"2026-03-12T21:30:41.404",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283595,1773351041414,-500.0,0.00016931,2,"2026-03-12T21:30:41.414",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283596,1773351041424,-500.0,0.00016931,2,"2026-03-12T21:30:41.424",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283597,1773351041434,-621.69234867,0.00016931,2,"2026-03-12T21:30:41.434",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283598,1773351041444,-500.0,0.00016931,2,"2026-03-12T21:30:41.444",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283599,1773351041454,-500.0,0.0001695,2,"2026-03-12T21:30:41.454",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283600,1773351041463,-500.0,0.0001695,2,"2026-03-12T21:30:41.463",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283601,1773351041474,-500.14102531,0.0001695,2,"2026-03-12T21:30:41.474",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283602,1773351041485,-150.0,0.00016962,2,"2026-03-12T21:30:41.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283603,1773351041495,-500.0,0.00016962,2,"2026-03-12T21:30:41.495",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283604,1773351041504,-554.83861542,0.00016962,2,"2026-03-12T21:30:41.504",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283605,1773351041514,-500.0,0.00016962,2,"2026-03-12T21:30:41.514",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283606,1773351041523,-500.0,0.00016962,2,"2026-03-12T21:30:41.523",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283607,1773351041533,-362.33399582,0.00016962,2,"2026-03-12T21:30:41.533",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283608,1773351041542,-150.51586392,0.00016962,2,"2026-03-12T21:30:41.542",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283609,1773351041552,-500.0,0.00016962,2,"2026-03-12T21:30:41.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283610,1773351041561,-250.0,0.00016962,2,"2026-03-12T21:30:41.561",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283611,1773351041571,-500.0,0.00016962,2,"2026-03-12T21:30:41.571",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283612,1773351041581,-500.0,0.00016962,2,"2026-03-12T21:30:41.581",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283613,1773351041590,-500.0,0.00016962,2,"2026-03-12T21:30:41.590",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283614,1773351041599,-520.0,0.00016962,2,"2026-03-12T21:30:41.599",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283615,1773351041610,-210.26061864,0.00016964,2,"2026-03-12T21:30:41.610",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283616,1773351041620,-168.16660661,0.00016964,2,"2026-03-12T21:30:41.620",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283617,1773351041630,-514.09272205,0.00016964,2,"2026-03-12T21:30:41.630",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283618,1773351041641,-502.44343779,0.00016964,2,"2026-03-12T21:30:41.641",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283619,1773351041650,-500.0,0.00016964,2,"2026-03-12T21:30:41.650",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283620,1773351041659,-500.0,0.00016964,2,"2026-03-12T21:30:41.659",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283621,1773351041669,-300.0,0.00017,2,"2026-03-12T21:30:41.669",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283622,1773351041678,-507.0,0.00017,2,"2026-03-12T21:30:41.678",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283623,1773351041688,-250.0,0.00017017,2,"2026-03-12T21:30:41.688",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283624,1773351041698,-500.0,0.00017017,2,"2026-03-12T21:30:41.698",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283625,1773351041708,-500.0,0.00017017,2,"2026-03-12T21:30:41.708",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283626,1773351041718,-500.0,0.00017017,2,"2026-03-12T21:30:41.718",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283627,1773351041728,-500.0,0.00017017,2,"2026-03-12T21:30:41.728",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283628,1773351041738,-500.0,0.00017017,2,"2026-03-12T21:30:41.738",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283629,1773351041748,-500.0,0.00017017,2,"2026-03-12T21:30:41.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283630,1773351041757,-500.0,0.00017017,2,"2026-03-12T21:30:41.757",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283631,1773351041767,-520.0,0.00017017,2,"2026-03-12T21:30:41.767",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283632,1773351041776,-500.0,0.00017072,2,"2026-03-12T21:30:41.776",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283633,1773351041788,-500.0,0.00017072,2,"2026-03-12T21:30:41.788",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283634,1773351041799,-500.0,0.00017072,2,"2026-03-12T21:30:41.799",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283635,1773351041810,-500.0,0.00017072,2,"2026-03-12T21:30:41.810",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283636,1773351041821,-500.0,0.00017072,2,"2026-03-12T21:30:41.821",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283637,1773351041833,-500.0,0.00017072,2,"2026-03-12T21:30:41.833",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283638,1773351041843,-556.26148538,0.00017072,2,"2026-03-12T21:30:41.843",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283639,1773351041852,-520.0,0.00017072,2,"2026-03-12T21:30:41.852",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283640,1773351041863,-2000.0,0.00017124,2,"2026-03-12T21:30:41.863",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283641,1773351041873,-500.0,0.00017127,2,"2026-03-12T21:30:41.873",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283642,1773351041882,-500.0,0.00017127,2,"2026-03-12T21:30:41.882",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283643,1773351041891,-500.0,0.00017127,2,"2026-03-12T21:30:41.891",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283644,1773351041900,-500.0,0.00017127,2,"2026-03-12T21:30:41.900",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283645,1773351041910,-500.0,0.00017127,2,"2026-03-12T21:30:41.910",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283646,1773351041919,-500.0,0.00017127,2,"2026-03-12T21:30:41.919",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283647,1773351041929,-520.0,0.00017127,2,"2026-03-12T21:30:41.929",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283648,1773351041938,-500.0,0.0001714,2,"2026-03-12T21:30:41.938",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283649,1773351041948,-991.61562808,0.0001714,2,"2026-03-12T21:30:41.948",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283650,1773351041957,-500.0,0.00017181,2,"2026-03-12T21:30:41.957",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283651,1773351041966,-336.58574152,0.00017181,2,"2026-03-12T21:30:41.966",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283652,1773351041976,-500.0,0.00017181,2,"2026-03-12T21:30:41.976",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283653,1773351041985,-500.0,0.00017181,2,"2026-03-12T21:30:41.985",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283654,1773351041995,-500.0,0.00017181,2,"2026-03-12T21:30:41.995",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283655,1773351042004,-520.0,0.00017181,2,"2026-03-12T21:30:42.004",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283656,1773351042013,-500.0,0.00017236,2,"2026-03-12T21:30:42.013",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283657,1773351042023,-267.0,0.00017236,2,"2026-03-12T21:30:42.023",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283658,1773351042032,-474.0,0.00017236,2,"2026-03-12T21:30:42.032",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283659,1773351042042,-500.0,0.00017236,2,"2026-03-12T21:30:42.042",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283660,1773351042051,-520.0,0.00017236,2,"2026-03-12T21:30:42.051",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283661,1773351042060,-500.0,0.00017291,2,"2026-03-12T21:30:42.060",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283662,1773351042069,-500.0,0.00017291,2,"2026-03-12T21:30:42.069",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283663,1773351042079,-520.0,0.00017291,2,"2026-03-12T21:30:42.079",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283664,1773351042088,-1176.23,0.00017291,2,"2026-03-12T21:30:42.088",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283665,1773351042097,-500.0,0.00017298,2,"2026-03-12T21:30:42.097",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283666,1773351042108,-1000.0,0.00017312,2,"2026-03-12T21:30:42.108",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283667,1773351042117,-3000.0,0.00017312,2,"2026-03-12T21:30:42.117",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283668,1773351042126,-308.0,0.00017325,2,"2026-03-12T21:30:42.126",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283670,1773351042135,-500.0,0.00017346,2,"2026-03-12T21:30:42.135",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283672,1773351042145,-500.0,0.00017346,2,"2026-03-12T21:30:42.145",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283674,1773351042154,-520.0,0.00017346,2,"2026-03-12T21:30:42.154",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283676,1773351042163,-166.66,0.00017372,2,"2026-03-12T21:30:42.163",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283677,1773351042172,-15776.64529517,0.00017379,2,"2026-03-12T21:30:42.172",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283678,1773351042182,-500.0,0.00017401,2,"2026-03-12T21:30:42.182",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283679,1773351042191,-450.0,0.00017401,2,"2026-03-12T21:30:42.191",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283680,1773351042200,-520.0,0.00017401,2,"2026-03-12T21:30:42.200",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283681,1773351042212,-152.17,0.00017402,2,"2026-03-12T21:30:42.212",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283682,1773351042222,-450.0,0.00017455,2,"2026-03-12T21:30:42.222",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283683,1773351042232,-520.0,0.00017455,2,"2026-03-12T21:30:42.232",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283684,1773351042243,-305.57091289,0.00017474,2,"2026-03-12T21:30:42.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283685,1773351042252,-501.01772395,0.00017479,2,"2026-03-12T21:30:42.252",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283686,1773351042261,-2351.0,0.00017482,2,"2026-03-12T21:30:42.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283687,1773351042270,-520.0,0.0001751,2,"2026-03-12T21:30:42.270",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283688,1773351042279,-500.0,0.00017512,2,"2026-03-12T21:30:42.279",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283689,1773351042288,-1183.81,0.00017552,2,"2026-03-12T21:30:42.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283690,1773351042297,-520.0,0.00017565,2,"2026-03-12T21:30:42.297",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283691,1773351042307,-500.0,0.00017589,2,"2026-03-12T21:30:42.307",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283692,1773351042316,-520.0,0.0001762,2,"2026-03-12T21:30:42.316",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283693,1773351042326,-2500.0,0.00017672,2,"2026-03-12T21:30:42.326",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283694,1773351042336,-520.0,0.00017675,2,"2026-03-12T21:30:42.336",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283695,1773351042346,-202.50075004,0.00017706,2,"2026-03-12T21:30:42.346",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283696,1773351042357,-299.99,0.00017728,4,"2026-03-12T21:30:42.357",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283697,1773351042368,-9999.99,0.00017728,2,"2026-03-12T21:30:42.368",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283698,1773351042377,-9999.99,0.00017728,2,"2026-03-12T21:30:42.377",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283699,1773351042386,-9999.99,0.00017728,2,"2026-03-12T21:30:42.386",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283700,1773351042396,-150.99,0.00017728,2,"2026-03-12T21:30:42.396",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283701,1773351042406,-150.99,0.00017728,2,"2026-03-12T21:30:42.406",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283702,1773351042416,-520.0,0.00017729,2,"2026-03-12T21:30:42.416",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283703,1773351042426,-520.0,0.00017784,2,"2026-03-12T21:30:42.426",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283704,1773351042438,-205.26,0.000178,2,"2026-03-12T21:30:42.438",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283705,1773351042447,-500.0,0.00017808,2,"2026-03-12T21:30:42.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283706,1773351042456,-800.0,0.00017808,2,"2026-03-12T21:30:42.456",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283707,1773351042466,-520.0,0.00017839,2,"2026-03-12T21:30:42.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283708,1773351042476,-500.0,0.00017863,2,"2026-03-12T21:30:42.476",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283709,1773351042485,-166.66,0.00017879,2,"2026-03-12T21:30:42.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283710,1773351042495,-222.07,0.00017884,2,"2026-03-12T21:30:42.495",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283711,1773351042505,-520.0,0.00017894,2,"2026-03-12T21:30:42.505",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283712,1773351042515,-1427.09814237,0.000179,2,"2026-03-12T21:30:42.515",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283713,1773351042524,-1427.09814236,0.000179,2,"2026-03-12T21:30:42.524",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283714,1773351042533,-1427.09814236,0.000179,2,"2026-03-12T21:30:42.533",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283715,1773351042543,-1427.09814236,0.000179,2,"2026-03-12T21:30:42.543",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283716,1773351042552,-500.0,0.00017918,2,"2026-03-12T21:30:42.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283717,1773351042562,-520.0,0.00017948,2,"2026-03-12T21:30:42.562",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283718,1773351042572,-500.0,0.00017972,2,"2026-03-12T21:30:42.572",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283719,1773351042582,-524.0,0.00018003,2,"2026-03-12T21:30:42.582",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283720,1773351042593,-354.90199074,0.00018027,2,"2026-03-12T21:30:42.593",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283721,1773351042603,-736.0,0.00018133,2,"2026-03-12T21:30:42.603",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283722,1773351042612,-172.02600898,0.00018134,2,"2026-03-12T21:30:42.612",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283723,1773351042621,-249.28,0.00018213,2,"2026-03-12T21:30:42.621",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283724,1773351042630,-3000.0,0.0001822,2,"2026-03-12T21:30:42.630",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283725,1773351042639,-152.17,0.00018272,2,"2026-03-12T21:30:42.639",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283726,1773351042650,-15776.64529517,0.00018347,2,"2026-03-12T21:30:42.650",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283727,1773351042660,-150.0,0.00018589,2,"2026-03-12T21:30:42.660",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283728,1773351042669,-202.690585,0.00018591,2,"2026-03-12T21:30:42.669",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283729,1773351042679,-160.0,0.00018744,2,"2026-03-12T21:30:42.679",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283730,1773351042689,-500.0,0.00018768,2,"2026-03-12T21:30:42.689",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283731,1773351042701,-350.0,0.00019,2,"2026-03-12T21:30:42.701",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283732,1773351042712,-1176.23,0.0001902,2,"2026-03-12T21:30:42.712",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283733,1773351042721,-250.0,0.00019089,2,"2026-03-12T21:30:42.721",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283734,1773351042731,-152.17,0.00019142,2,"2026-03-12T21:30:42.731",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283735,1773351042740,-507.0,0.00019172,4,"2026-03-12T21:30:42.740",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283736,1773351042749,-3000.0,0.00019178,2,"2026-03-12T21:30:42.749",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283737,1773351042759,-3010.28485316,0.00019178,2,"2026-03-12T21:30:42.759",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283738,1773351042768,-300.0,0.00019178,2,"2026-03-12T21:30:42.768",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283739,1773351042778,-3292.0,0.0001923,2,"2026-03-12T21:30:42.778",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283740,1773351042787,-15776.64529517,0.00019316,2,"2026-03-12T21:30:42.787",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283742,1773351042797,-500.0,0.00019342,2,"2026-03-12T21:30:42.797",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283744,1773351042807,-6347.0,0.00019366,2,"2026-03-12T21:30:42.807",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283745,1773351042816,-222.07,0.00019383,2,"2026-03-12T21:30:42.816",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283746,1773351042825,-6444.81761445,0.0001944,2,"2026-03-12T21:30:42.825",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283747,1773351042835,-320.0,0.00019537,2,"2026-03-12T21:30:42.835",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283748,1773351042846,-249.28,0.00019683,2,"2026-03-12T21:30:42.846",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283749,1773351042857,-350.0,0.000198,2,"2026-03-12T21:30:42.857",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283750,1773351042868,-2954.42978653,0.0001981,2,"2026-03-12T21:30:42.868",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283751,1773351042878,-1000.0,0.00019829,2,"2026-03-12T21:30:42.878",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283752,1773351042887,-200.0,0.000199,2,"2026-03-12T21:30:42.887",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283753,1773351042897,-3000.0,0.000199,7,"2026-03-12T21:30:42.897",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283754,1773351042908,-373.86399521,0.000199,2,"2026-03-12T21:30:42.908",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283755,1773351042918,-166.22736207,0.000199,2,"2026-03-12T21:30:42.918",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283756,1773351042927,-10496.11,0.00019902,2,"2026-03-12T21:30:42.927",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283757,1773351042937,-200.0,0.00019941,2,"2026-03-12T21:30:42.937",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283758,1773351042947,-211.0,0.00019955,2,"2026-03-12T21:30:42.947",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283759,1773351042956,-200.0,0.0001998,2,"2026-03-12T21:30:42.956",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283760,1773351042966,-300.0,0.00019984,2,"2026-03-12T21:30:42.966",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283761,1773351042975,-229.15310187,0.00019984,2,"2026-03-12T21:30:42.975",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283762,1773351042984,-666.0,0.00019984,2,"2026-03-12T21:30:42.984",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283763,1773351042993,-448874.5652028,0.00019985,2,"2026-03-12T21:30:42.993",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283764,1773351043002,-151.0,0.00019985,2,"2026-03-12T21:30:43.002",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283766,1773351043011,-215.896388,0.00019985,2,"2026-03-12T21:30:43.011",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283768,1773351043020,-151.0,0.00019985,2,"2026-03-12T21:30:43.020",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283769,1773351043029,-207.317476,0.00019985,2,"2026-03-12T21:30:43.029",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283770,1773351043038,-207.317476,0.00019985,2,"2026-03-12T21:30:43.038",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283771,1773351043047,-207.317476,0.00019985,2,"2026-03-12T21:30:43.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283772,1773351043055,-207.317476,0.00019985,2,"2026-03-12T21:30:43.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283773,1773351043065,-151.0,0.00019985,2,"2026-03-12T21:30:43.065",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283774,1773351043075,-3678.1248252,0.00019985,2,"2026-03-12T21:30:43.075",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283775,1773351043084,-151.0,0.00019997,2,"2026-03-12T21:30:43.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283776,1773351043093,-300.0,0.00019999,2,"2026-03-12T21:30:43.093",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283777,1773351043103,-666.0,0.00019999,2,"2026-03-12T21:30:43.103",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283778,1773351043112,-500.0,0.00019999,2,"2026-03-12T21:30:43.112",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283779,1773351043120,-500.0,0.00019999,2,"2026-03-12T21:30:43.120",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283780,1773351043130,-500.0,0.00019999,2,"2026-03-12T21:30:43.130",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283781,1773351043139,-271.2,0.00019999,2,"2026-03-12T21:30:43.139",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283782,1773351043148,-558.0,0.0002,2,"2026-03-12T21:30:43.148",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283783,1773351043157,-227339.466241,0.0002,2,"2026-03-12T21:30:43.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283784,1773351043175,-331.43,0.0002,2,"2026-03-12T21:30:43.175",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283785,1773351043191,-197.23311885,0.000199,2,"2026-03-12T21:30:43.191",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283786,1773351043203,-717.46232976,0.0002,2,"2026-03-12T21:30:43.203",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283787,1773351043214,-336.030554,0.0002,2,"2026-03-12T21:30:43.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283788,1773351043229,-4102.97773953,0.0002,2,"2026-03-12T21:30:43.229",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283789,1773351043242,-993656.86459135,0.0002,2,"2026-03-12T21:30:43.242",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283790,1773351043251,-45628.40575783,0.0002,2,"2026-03-12T21:30:43.251",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283791,1773351043261,-1476.14960009,0.0002,5,"2026-03-12T21:30:43.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283792,1773351043272,-961585.21528285,0.0002,2,"2026-03-12T21:30:43.272",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283793,1773351043425,-151.0,0.0002,2,"2026-03-12T21:30:43.425",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283794,1773351043435,-151.0,0.0002,2,"2026-03-12T21:30:43.435",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283795,1773351043447,-151.0,0.0002,2,"2026-03-12T21:30:43.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283796,1773351043456,-151.0,0.0002,2,"2026-03-12T21:30:43.456",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283797,1773351043466,-151.0,0.0002,2,"2026-03-12T21:30:43.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283798,1773351043476,-151.0,0.0002,2,"2026-03-12T21:30:43.476",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283799,1773351043486,-151.0,0.0002,2,"2026-03-12T21:30:43.486",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283800,1773351043497,-151.0,0.0002,2,"2026-03-12T21:30:43.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283801,1773351043507,-151.0,0.0002,2,"2026-03-12T21:30:43.507",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283802,1773351043517,-260.138692,0.0002,2,"2026-03-12T21:30:43.517",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283803,1773351043527,-151.0,0.0002,2,"2026-03-12T21:30:43.527",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283804,1773351043536,-151.0,0.0002,2,"2026-03-12T21:30:43.536",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283805,1773351043546,-151.0,0.0002,2,"2026-03-12T21:30:43.546",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283806,1773351043556,-207.317476,0.0002,2,"2026-03-12T21:30:43.556",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283807,1773351043565,-207.317476,0.0002,2,"2026-03-12T21:30:43.565",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283808,1773351043575,-207.317476,0.0002,2,"2026-03-12T21:30:43.575",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283809,1773351043584,-207.317476,0.0002,2,"2026-03-12T21:30:43.584",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283810,1773351043594,-151.0,0.0002,2,"2026-03-12T21:30:43.594",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283811,1773351043604,-151.0,0.0002,2,"2026-03-12T21:30:43.604",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283812,1773351043614,-219.47681528,0.0002,7,"2026-03-12T21:30:43.614",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283813,1773351043623,-252.89333695,0.0002,2,"2026-03-12T21:30:43.623",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283814,1773351043635,-200.0,0.0002,2,"2026-03-12T21:30:43.635",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283815,1773351043644,-152.17,0.00020012,2,"2026-03-12T21:30:43.644",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283816,1773351043653,-427.0,0.00020015,2,"2026-03-12T21:30:43.653",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283817,1773351043662,-427.0,0.0002002,2,"2026-03-12T21:30:43.662",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283818,1773351043674,-427.0,0.00020021,2,"2026-03-12T21:30:43.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283819,1773351043684,-260.0,0.00020152,2,"2026-03-12T21:30:43.684",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283820,1773351043693,-427.0,0.00020182,2,"2026-03-12T21:30:43.693",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283821,1773351043702,-427.0,0.000202,2,"2026-03-12T21:30:43.702",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283822,1773351043711,-427.0,0.00020205,2,"2026-03-12T21:30:43.711",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283823,1773351043720,-427.0,0.00020236,2,"2026-03-12T21:30:43.720",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283824,1773351043730,-427.0,0.00020267,2,"2026-03-12T21:30:43.730",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283825,1773351043739,-15776.64529517,0.00020284,2,"2026-03-12T21:30:43.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283826,1773351043748,-427.0,0.00020304,2,"2026-03-12T21:30:43.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283827,1773351043757,-2000.0,0.00020506,2,"2026-03-12T21:30:43.757",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283828,1773351043767,-9000.0,0.00020551,2,"2026-03-12T21:30:43.767",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283829,1773351043776,-500.0,0.00020551,2,"2026-03-12T21:30:43.776",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283830,1773351043786,-500.0,0.00020551,2,"2026-03-12T21:30:43.786",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283831,1773351043795,-250.0,0.00020551,2,"2026-03-12T21:30:43.795",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283832,1773351043805,-186.58017813,0.00020551,2,"2026-03-12T21:30:43.805",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283833,1773351043815,-250.0,0.00020551,2,"2026-03-12T21:30:43.815",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283834,1773351043824,-250.0,0.00020551,2,"2026-03-12T21:30:43.824",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283835,1773351043833,-250.0,0.00020551,2,"2026-03-12T21:30:43.833",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283836,1773351043844,-250.0,0.00020551,2,"2026-03-12T21:30:43.844",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283837,1773351043853,-250.0,0.00020551,2,"2026-03-12T21:30:43.853",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283838,1773351043865,-1500.0,0.00020551,2,"2026-03-12T21:30:43.865",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283839,1773351043874,-1500.0,0.00020551,2,"2026-03-12T21:30:43.874",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283840,1773351043885,-250.0,0.00020551,2,"2026-03-12T21:30:43.885",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283841,1773351043895,-1500.0,0.00020551,2,"2026-03-12T21:30:43.895",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283842,1773351043904,-250.0,0.00020551,2,"2026-03-12T21:30:43.904",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283843,1773351043914,-250.0,0.00020551,2,"2026-03-12T21:30:43.914",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283844,1773351043926,-1500.0,0.00020551,2,"2026-03-12T21:30:43.926",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283845,1773351043935,-250.0,0.00020551,2,"2026-03-12T21:30:43.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283846,1773351043945,-1500.0,0.00020551,2,"2026-03-12T21:30:43.945",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283847,1773351043954,-250.0,0.00020551,2,"2026-03-12T21:30:43.954",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283848,1773351043963,-250.0,0.00020551,2,"2026-03-12T21:30:43.963",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283849,1773351043972,-250.0,0.00020551,2,"2026-03-12T21:30:43.972",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283850,1773351043981,-1500.0,0.00020551,2,"2026-03-12T21:30:43.981",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283851,1773351043990,-500.0,0.00020551,2,"2026-03-12T21:30:43.990",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283852,1773351043999,-378.50205694,0.00020551,2,"2026-03-12T21:30:43.999",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283853,1773351044008,-250.0,0.00020551,2,"2026-03-12T21:30:44.008",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283854,1773351044017,-1500.0,0.00020551,2,"2026-03-12T21:30:44.017",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283855,1773351044026,-500.0,0.00020551,2,"2026-03-12T21:30:44.026",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283856,1773351044035,-250.0,0.00020551,2,"2026-03-12T21:30:44.035",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283857,1773351044044,-500.0,0.00020551,2,"2026-03-12T21:30:44.044",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283858,1773351044054,-1500.0,0.00020551,2,"2026-03-12T21:30:44.054",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283859,1773351044064,-250.0,0.00020551,2,"2026-03-12T21:30:44.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283860,1773351044074,-1500.0,0.00020551,2,"2026-03-12T21:30:44.074",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283861,1773351044083,-500.0,0.00020551,2,"2026-03-12T21:30:44.083",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283862,1773351044092,-250.0,0.00020551,2,"2026-03-12T21:30:44.092",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283863,1773351044102,-1500.0,0.00020551,2,"2026-03-12T21:30:44.102",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283864,1773351044113,-250.0,0.00020551,2,"2026-03-12T21:30:44.113",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283865,1773351044123,-500.0,0.00020551,2,"2026-03-12T21:30:44.123",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283866,1773351044133,-1500.0,0.00020551,2,"2026-03-12T21:30:44.133",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283867,1773351044143,-250.0,0.00020551,2,"2026-03-12T21:30:44.143",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283868,1773351044152,-500.0,0.00020551,2,"2026-03-12T21:30:44.152",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283869,1773351044162,-250.0,0.00020551,2,"2026-03-12T21:30:44.162",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283870,1773351044171,-500.0,0.00020551,2,"2026-03-12T21:30:44.171",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283871,1773351044181,-250.0,0.00020551,2,"2026-03-12T21:30:44.181",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283872,1773351044192,-500.0,0.00020551,2,"2026-03-12T21:30:44.192",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283873,1773351044204,-500.0,0.00020551,2,"2026-03-12T21:30:44.204",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283874,1773351044214,-578.20924308,0.00020551,2,"2026-03-12T21:30:44.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283875,1773351044223,-500.0,0.00020551,2,"2026-03-12T21:30:44.223",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283876,1773351044232,-500.0,0.00020551,2,"2026-03-12T21:30:44.232",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283877,1773351044241,-174.61919141,0.00020551,2,"2026-03-12T21:30:44.241",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283878,1773351044250,-200.0,0.00020551,2,"2026-03-12T21:30:44.250",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283879,1773351044259,-151.0,0.00020551,2,"2026-03-12T21:30:44.259",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283880,1773351044269,-500.0,0.00020551,2,"2026-03-12T21:30:44.269",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283881,1773351044279,-500.0,0.00020551,2,"2026-03-12T21:30:44.279",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283882,1773351044289,-500.0,0.00020551,2,"2026-03-12T21:30:44.289",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283883,1773351044299,-500.0,0.00020551,2,"2026-03-12T21:30:44.299",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283884,1773351044310,-500.0,0.00020551,2,"2026-03-12T21:30:44.310",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283885,1773351044321,-500.0,0.00020551,2,"2026-03-12T21:30:44.321",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283886,1773351044330,-500.0,0.00020551,2,"2026-03-12T21:30:44.330",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283887,1773351044339,-500.0,0.00020551,2,"2026-03-12T21:30:44.339",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283888,1773351044348,-500.0,0.00020551,2,"2026-03-12T21:30:44.348",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283889,1773351044360,-500.0,0.00020551,2,"2026-03-12T21:30:44.360",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283890,1773351044372,-500.0,0.00020551,2,"2026-03-12T21:30:44.372",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283891,1773351044381,-427.0,0.00020552,2,"2026-03-12T21:30:44.381",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283892,1773351044391,-200.84,0.000206,2,"2026-03-12T21:30:44.391",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283893,1773351044403,-427.0,0.00020603,2,"2026-03-12T21:30:44.403",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283894,1773351044412,-9000.0,0.00020606,2,"2026-03-12T21:30:44.412",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283895,1773351044422,-500.0,0.00020606,2,"2026-03-12T21:30:44.422",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283896,1773351044431,-151.0,0.00020606,2,"2026-03-12T21:30:44.431",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283897,1773351044441,-9000.0,0.00020661,2,"2026-03-12T21:30:44.441",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283898,1773351044450,-500.0,0.00020661,2,"2026-03-12T21:30:44.450",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283899,1773351044459,-151.0,0.00020661,2,"2026-03-12T21:30:44.459",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283900,1773351044469,-427.0,0.00020697,2,"2026-03-12T21:30:44.469",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283901,1773351044478,-9000.0,0.00020716,2,"2026-03-12T21:30:44.478",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283902,1773351044487,-500.0,0.00020716,2,"2026-03-12T21:30:44.487",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283903,1773351044497,-151.0,0.00020716,2,"2026-03-12T21:30:44.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283904,1773351044506,-530.2,0.00020732,2,"2026-03-12T21:30:44.506",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283905,1773351044515,-1176.23,0.00020749,2,"2026-03-12T21:30:44.515",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283906,1773351044524,-427.0,0.00020755,2,"2026-03-12T21:30:44.524",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283907,1773351044534,-9000.0,0.00020771,2,"2026-03-12T21:30:44.534",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283908,1773351044543,-500.0,0.00020771,2,"2026-03-12T21:30:44.543",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283909,1773351044552,-151.0,0.00020771,2,"2026-03-12T21:30:44.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283910,1773351044561,-427.0,0.00020809,2,"2026-03-12T21:30:44.561",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283911,1773351044570,-9000.0,0.00020826,2,"2026-03-12T21:30:44.570",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283912,1773351044580,-500.0,0.00020826,2,"2026-03-12T21:30:44.580",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283913,1773351044589,-151.0,0.00020826,2,"2026-03-12T21:30:44.589",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283914,1773351044598,-3597.0,0.00020829,2,"2026-03-12T21:30:44.598",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283915,1773351044607,-9000.0,0.00020881,2,"2026-03-12T21:30:44.607",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283916,1773351044616,-500.0,0.00020881,2,"2026-03-12T21:30:44.616",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283917,1773351044625,-151.0,0.00020881,2,"2026-03-12T21:30:44.625",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283918,1773351044634,-152.17,0.00020882,2,"2026-03-12T21:30:44.634",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283919,1773351044643,-9000.0,0.00020936,2,"2026-03-12T21:30:44.643",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283920,1773351044652,-500.0,0.00020936,2,"2026-03-12T21:30:44.652",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283921,1773351044662,-151.0,0.00020936,2,"2026-03-12T21:30:44.662",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283922,1773351044671,-217.225635,0.00020936,2,"2026-03-12T21:30:44.671",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283923,1773351044682,-151.0,0.00020936,2,"2026-03-12T21:30:44.682",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283924,1773351044691,-427.0,0.00020987,2,"2026-03-12T21:30:44.691",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283925,1773351044701,-500.0,0.00020991,2,"2026-03-12T21:30:44.701",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283926,1773351044710,-151.0,0.00020991,2,"2026-03-12T21:30:44.710",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283927,1773351044720,-400.0,0.00021,2,"2026-03-12T21:30:44.720",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283928,1773351044729,-500.0,0.00021046,2,"2026-03-12T21:30:44.729",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283929,1773351044739,-151.0,0.00021046,2,"2026-03-12T21:30:44.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283930,1773351044748,-427.0,0.0002105,2,"2026-03-12T21:30:44.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283931,1773351044758,-427.0,0.00021076,2,"2026-03-12T21:30:44.758",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283932,1773351044768,-172.0,0.00021076,2,"2026-03-12T21:30:44.768",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283933,1773351044777,-181.08010149,0.00021099,2,"2026-03-12T21:30:44.777",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283934,1773351044787,-500.0,0.00021101,2,"2026-03-12T21:30:44.787",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283936,1773351044797,-151.0,0.00021101,2,"2026-03-12T21:30:44.797",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283937,1773351044806,-479.93,0.00021135,2,"2026-03-12T21:30:44.806",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283939,1773351044815,-4609.0,0.00021153,2,"2026-03-12T21:30:44.815",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283941,1773351044824,-1860.86923225,0.00021171,9,"2026-03-12T21:30:44.824",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283942,1773351044833,-877.62,0.00021237,2,"2026-03-12T21:30:44.833",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283943,1773351044842,-3597.0,0.00021289,2,"2026-03-12T21:30:44.842",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283944,1773351044851,-151.0,0.0002129,2,"2026-03-12T21:30:44.851",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283945,1773351044861,-151.0,0.0002129,2,"2026-03-12T21:30:44.861",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283946,1773351044870,-207.317476,0.0002129,2,"2026-03-12T21:30:44.870",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283947,1773351044879,-207.317476,0.0002129,2,"2026-03-12T21:30:44.879",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283948,1773351044888,-207.317476,0.0002129,2,"2026-03-12T21:30:44.888",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283949,1773351044898,-207.317476,0.0002129,2,"2026-03-12T21:30:44.898",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283950,1773351044908,-151.0,0.00021298,2,"2026-03-12T21:30:44.908",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283951,1773351044918,-427.0,0.00021298,2,"2026-03-12T21:30:44.918",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283952,1773351044928,-427.0,0.00021341,2,"2026-03-12T21:30:44.928",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283953,1773351044939,-507.0,0.00021345,6,"2026-03-12T21:30:44.939",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283954,1773351044949,-427.0,0.0002145,2,"2026-03-12T21:30:44.949",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283955,1773351044958,-479.93,0.00021454,2,"2026-03-12T21:30:44.958",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283956,1773351044968,-427.0,0.00021519,2,"2026-03-12T21:30:44.968",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283957,1773351044978,-151.0,0.00021533,2,"2026-03-12T21:30:44.978",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283958,1773351044988,-2655.0,0.00021533,2,"2026-03-12T21:30:44.988",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283959,1773351044997,-2843.0,0.00021533,2,"2026-03-12T21:30:44.997",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283960,1773351045006,-427.0,0.00021617,2,"2026-03-12T21:30:45.006",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283961,1773351045016,-427.0,0.00021644,2,"2026-03-12T21:30:45.016",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283962,1773351045026,-267.52209021,0.00021647,2,"2026-03-12T21:30:45.026",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283963,1773351045035,-166.19,0.00021664,2,"2026-03-12T21:30:45.035",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283964,1773351045045,-479.93,0.00021773,2,"2026-03-12T21:30:45.045",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283965,1773351045054,-172.02600898,0.00021818,2,"2026-03-12T21:30:45.054",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283966,1773351045063,-300.0,0.00021899,2,"2026-03-12T21:30:45.063",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283967,1773351045072,-666.0,0.00021899,2,"2026-03-12T21:30:45.072",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283968,1773351045082,-206630.51735485,0.000219,120,"2026-03-12T21:30:45.082",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283969,1773351045091,-180.2,0.00021918,2,"2026-03-12T21:30:45.091",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283970,1773351045101,-5000.0,0.00021918,2,"2026-03-12T21:30:45.101",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283971,1773351045110,-274.09093539,0.00022057,11,"2026-03-12T21:30:45.110",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283972,1773351045119,-479.9478825,0.00022092,2,"2026-03-12T21:30:45.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283973,1773351045129,-166.19,0.00022176,2,"2026-03-12T21:30:45.129",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283974,1773351045138,-425.13,0.00022279,2,"2026-03-12T21:30:45.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283975,1773351045147,-7497.22,0.00022279,2,"2026-03-12T21:30:45.147",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283976,1773351045157,-820.7005813,0.00022552,2,"2026-03-12T21:30:45.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283977,1773351045166,-166.18221038,0.00022687,2,"2026-03-12T21:30:45.166",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283978,1773351045175,-247.48115388,0.00022856,2,"2026-03-12T21:30:45.175",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283979,1773351045185,-450.0,0.00023,2,"2026-03-12T21:30:45.185",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283980,1773351045195,-151.0,0.0002303,7,"2026-03-12T21:30:45.195",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283981,1773351045205,-183.1230521,0.00023124,2,"2026-03-12T21:30:45.205",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283982,1773351045214,-171.03012126,0.00023188,2,"2026-03-12T21:30:45.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283983,1773351045223,-2029.9,0.00023198,2,"2026-03-12T21:30:45.223",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283984,1773351045235,-5181.0,0.00023268,2,"2026-03-12T21:30:45.235",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283985,1773351045246,-300.0,0.00023275,2,"2026-03-12T21:30:45.246",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283987,1773351045256,-100157.4536202,0.00023276,2,"2026-03-12T21:30:45.256",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283988,1773351045265,-599.60298507,0.0002329,2,"2026-03-12T21:30:45.265",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283989,1773351045274,-7094.78,0.00023454,2,"2026-03-12T21:30:45.274",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283990,1773351045286,-507.0,0.00023517,8,"2026-03-12T21:30:45.286",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283991,1773351045296,-150.08243351,0.00023583,3,"2026-03-12T21:30:45.296",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283992,1773351045308,-628.64,0.000237,14,"2026-03-12T21:30:45.308",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283993,1773351045321,-22348.1486663,0.00024011,2,"2026-03-12T21:30:45.321",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283994,1773351045332,-1066.09713497,0.00024402,5,"2026-03-12T21:30:45.332",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283995,1773351045344,-1012.83068373,0.00024402,5,"2026-03-12T21:30:45.344",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283996,1773351045354,-1263.95494944,0.00024402,5,"2026-03-12T21:30:45.354",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283997,1773351045366,-6444.81761445,0.0002443,2,"2026-03-12T21:30:45.366",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283998,1773351045377,-1000.0,0.00024658,2,"2026-03-12T21:30:45.377",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408283999,1773351045389,-151.0,0.00024897,7,"2026-03-12T21:30:45.389",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284000,1773351045401,-1163.99576138,0.00024899,10,"2026-03-12T21:30:45.401",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284001,1773351045412,-300.0,0.00024899,10,"2026-03-12T21:30:45.412",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284002,1773351045424,-151.0,0.000249,2,"2026-03-12T21:30:45.424",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284003,1773351045436,-603007.010942,0.000249,3,"2026-03-12T21:30:45.436",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284004,1773351045448,-250.0,0.00025,7,"2026-03-12T21:30:45.448",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284005,1773351045459,-500.0,0.00025,2,"2026-03-12T21:30:45.459",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284006,1773351045472,-700.0,0.00025198,2,"2026-03-12T21:30:45.472",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284007,1773351045484,-507.0,0.0002569,10,"2026-03-12T21:30:45.484",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284008,1773351045496,-539.0,0.00025775,10,"2026-03-12T21:30:45.496",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284009,1773351045507,-449.42493833,0.00026029,2,"2026-03-12T21:30:45.507",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284010,1773351045518,-803.0,0.00026767,120,"2026-03-12T21:30:45.518",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284011,1773351045529,-1954.0,0.00026767,120,"2026-03-12T21:30:45.529",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284012,1773351045540,-310.0,0.00026767,120,"2026-03-12T21:30:45.540",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284013,1773351045550,-416.67,0.00026846,2,"2026-03-12T21:30:45.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284014,1773351045560,-1000.0,0.00027397,20,"2026-03-12T21:30:45.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284015,1773351045571,-300.0,0.00027397,2,"2026-03-12T21:30:45.571",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284016,1773351045584,-12792.86,0.00027397,10,"2026-03-12T21:30:45.584",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284017,1773351045596,-18984.95,0.00027397,10,"2026-03-12T21:30:45.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284018,1773351045607,-15820.79,0.00027397,10,"2026-03-12T21:30:45.607",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284019,1773351045618,-13183.99,0.00027397,10,"2026-03-12T21:30:45.618",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284020,1773351045629,-2034.57040341,0.00027841,25,"2026-03-12T21:30:45.629",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284021,1773351045640,-507.0,0.00027862,12,"2026-03-12T21:30:45.640",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284022,1773351045651,-1885.92,0.000286,14,"2026-03-12T21:30:45.651",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284023,1773351045662,-500.0,0.00028959,2,"2026-03-12T21:30:45.662",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284025,1773351045674,-6444.81761445,0.0002942,2,"2026-03-12T21:30:45.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284026,1773351045685,-287.24373747,0.00029613,29,"2026-03-12T21:30:45.685",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284027,1773351045698,-1279.0,0.0002977,2,"2026-03-12T21:30:45.698",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284028,1773351045710,-1213.0,0.0002977,2,"2026-03-12T21:30:45.710",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284029,1773351045722,-922.0,0.0002977,2,"2026-03-12T21:30:45.722",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284030,1773351045734,-5997.0,0.0002977,2,"2026-03-12T21:30:45.734",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284031,1773351045748,-421.717,0.0002977,2,"2026-03-12T21:30:45.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284032,1773351045759,-2462.0,0.0002977,2,"2026-03-12T21:30:45.759",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284033,1773351045771,-1000.0,0.00029872,2,"2026-03-12T21:30:45.771",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284034,1773351045784,-200.37868977,0.0002999,2,"2026-03-12T21:30:45.784",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284035,1773351045797,-300.0,0.00029999,10,"2026-03-12T21:30:45.797",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284036,1773351045808,-200000.0,0.0003,120,"2026-03-12T21:30:45.808",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284037,1773351045821,-200000.0,0.0003,120,"2026-03-12T21:30:45.821",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284038,1773351045831,-507.0,0.00030034,14,"2026-03-12T21:30:45.831",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284039,1773351045843,-3129.2822004,0.0003013,2,"2026-03-12T21:30:45.843",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284040,1773351045854,-198.532113,0.00030137,7,"2026-03-12T21:30:45.854",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284041,1773351045867,-1000.0,0.00030146,7,"2026-03-12T21:30:45.867",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284042,1773351045879,-1000.0,0.0003042,7,"2026-03-12T21:30:45.879",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284043,1773351045893,-1000.0,0.00030694,7,"2026-03-12T21:30:45.893",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284044,1773351045904,-1000.0,0.00030968,7,"2026-03-12T21:30:45.904",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284045,1773351045915,-180.2,0.0003105,2,"2026-03-12T21:30:45.915",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284046,1773351045926,-285.39524426,0.0003106,44,"2026-03-12T21:30:45.926",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284047,1773351045937,-1000.0,0.00031242,7,"2026-03-12T21:30:45.937",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284048,1773351045949,-500.0,0.00031363,30,"2026-03-12T21:30:45.949",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284050,1773351045960,-1000.0,0.00031516,7,"2026-03-12T21:30:45.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284051,1773351045971,-1000.0,0.0003179,7,"2026-03-12T21:30:45.971",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284052,1773351045982,-171.03012126,0.00031926,2,"2026-03-12T21:30:45.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284053,1773351045992,-1000.0,0.00032064,7,"2026-03-12T21:30:45.992",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284054,1773351046004,-507.0,0.00032207,16,"2026-03-12T21:30:46.004",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284055,1773351046014,-1000.0,0.00032338,7,"2026-03-12T21:30:46.014",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284056,1773351046025,-1000.0,0.00032612,7,"2026-03-12T21:30:46.025",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284057,1773351046037,-995.0,0.000327,2,"2026-03-12T21:30:46.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284058,1773351046050,-562.0,0.000327,2,"2026-03-12T21:30:46.050",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284059,1773351046063,-426.394,0.0003277,2,"2026-03-12T21:30:46.063",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284060,1773351046073,-1446.962,0.0003277,2,"2026-03-12T21:30:46.073",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284061,1773351046083,-414.0,0.0003277,2,"2026-03-12T21:30:46.083",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284062,1773351046093,-347.01,0.00032877,2,"2026-03-12T21:30:46.093",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284063,1773351046104,-1000.0,0.00032886,7,"2026-03-12T21:30:46.104",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284064,1773351046114,-1963.0,0.0003316,7,"2026-03-12T21:30:46.114",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284065,1773351046125,-169.44,0.000332,2,"2026-03-12T21:30:46.125",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284066,1773351046136,-2600.43,0.000332,14,"2026-03-12T21:30:46.136",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284067,1773351046148,-198.54,0.000332,30,"2026-03-12T21:30:46.148",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284068,1773351046159,-702.15,0.000332,7,"2026-03-12T21:30:46.159",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284069,1773351046170,-507.0,0.00034379,18,"2026-03-12T21:30:46.170",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284070,1773351046182,-6444.81761445,0.00034409,2,"2026-03-12T21:30:46.182",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284071,1773351046194,-2608.11495112,0.00034512,46,"2026-03-12T21:30:46.194",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284072,1773351046204,-373.8639952,0.00034745,2,"2026-03-12T21:30:46.204",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284073,1773351046216,-166.22736207,0.00034745,2,"2026-03-12T21:30:46.216",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284074,1773351046225,-2029.9,0.0003489,2,"2026-03-12T21:30:46.225",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284075,1773351046236,-414.0,0.0003577,2,"2026-03-12T21:30:46.236",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284076,1773351046246,-702.15,0.000359,7,"2026-03-12T21:30:46.246",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284077,1773351046257,-1571.6,0.000361,30,"2026-03-12T21:30:46.257",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284078,1773351046267,-507.0,0.00036552,20,"2026-03-12T21:30:46.267",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284079,1773351046278,-340.1,0.00036893,30,"2026-03-12T21:30:46.278",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284080,1773351046289,-340.90319685,0.0003717,56,"2026-03-12T21:30:46.289",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284081,1773351046300,-825.25938507,0.0003788,120,"2026-03-12T21:30:46.300",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284082,1773351046310,-3000.0,0.000379,13,"2026-03-12T21:30:46.310",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284083,1773351046320,-5997.77,0.00038034,30,"2026-03-12T21:30:46.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284084,1773351046331,-745.771,0.00038338,51,"2026-03-12T21:30:46.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284085,1773351046342,-300.0,0.00038355,10,"2026-03-12T21:30:46.342",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284086,1773351046353,-1999.0,0.00038356,120,"2026-03-12T21:30:46.353",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284087,1773351046368,-3547.71,0.00038356,120,"2026-03-12T21:30:46.368",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284088,1773351046382,-167.469065,0.00038356,120,"2026-03-12T21:30:46.382",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284089,1773351046393,-158.861458,0.00038356,120,"2026-03-12T21:30:46.393",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284090,1773351046406,-158.861458,0.00038356,120,"2026-03-12T21:30:46.406",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284091,1773351046417,-158.861458,0.00038356,120,"2026-03-12T21:30:46.417",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284092,1773351046428,-158.861458,0.00038356,120,"2026-03-12T21:30:46.428",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284093,1773351046439,-158.861458,0.00038356,120,"2026-03-12T21:30:46.439",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284094,1773351046453,-158.861458,0.00038356,120,"2026-03-12T21:30:46.453",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284095,1773351046464,-158.861458,0.00038356,120,"2026-03-12T21:30:46.464",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284096,1773351046475,-158.861458,0.00038356,120,"2026-03-12T21:30:46.475",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284097,1773351046486,-151.0,0.00038356,120,"2026-03-12T21:30:46.486",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284098,1773351046496,-151.0,0.00038356,120,"2026-03-12T21:30:46.496",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284099,1773351046507,-151.0,0.00038356,120,"2026-03-12T21:30:46.507",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284100,1773351046518,-151.0,0.00038356,120,"2026-03-12T21:30:46.518",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284101,1773351046530,-151.0,0.00038356,120,"2026-03-12T21:30:46.530",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284102,1773351046540,-151.0,0.00038356,120,"2026-03-12T21:30:46.540",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284103,1773351046552,-400.16,0.00038356,120,"2026-03-12T21:30:46.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284104,1773351046566,-400.16,0.00038356,120,"2026-03-12T21:30:46.566",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284105,1773351046578,-400.16,0.00038356,120,"2026-03-12T21:30:46.578",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284106,1773351046588,-400.16,0.00038356,120,"2026-03-12T21:30:46.588",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284107,1773351046599,-400.16,0.00038356,120,"2026-03-12T21:30:46.599",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284108,1773351046610,-400.16,0.00038356,120,"2026-03-12T21:30:46.610",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284109,1773351046621,-400.16,0.00038356,120,"2026-03-12T21:30:46.621",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284110,1773351046632,-400.16,0.00038356,120,"2026-03-12T21:30:46.632",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284111,1773351046643,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.643",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284112,1773351046654,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.654",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284113,1773351046665,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.665",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284114,1773351046676,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.676",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284115,1773351046687,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.687",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284116,1773351046697,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.697",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284117,1773351046708,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.708",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284118,1773351046719,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.719",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284119,1773351046730,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.730",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284120,1773351046741,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.741",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284121,1773351046755,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.755",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284122,1773351046766,-7767.418907,0.00038356,120,"2026-03-12T21:30:46.766",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284123,1773351046778,-151.0,0.00038356,120,"2026-03-12T21:30:46.778",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284124,1773351046788,-264.677578,0.00038356,120,"2026-03-12T21:30:46.788",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284125,1773351046799,-4389.697939,0.00038356,120,"2026-03-12T21:30:46.799",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284126,1773351046810,-4389.697939,0.00038356,120,"2026-03-12T21:30:46.810",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284127,1773351046820,-4389.697939,0.00038356,120,"2026-03-12T21:30:46.820",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284128,1773351046831,-4389.697939,0.00038356,120,"2026-03-12T21:30:46.831",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284129,1773351046842,-4389.697939,0.00038356,120,"2026-03-12T21:30:46.842",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284130,1773351046853,-4389.697939,0.00038356,120,"2026-03-12T21:30:46.853",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284131,1773351046864,-4389.697939,0.00038356,120,"2026-03-12T21:30:46.864",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284132,1773351046874,-4389.697939,0.00038356,120,"2026-03-12T21:30:46.874",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284133,1773351046885,-702.15,0.000384,30,"2026-03-12T21:30:46.885",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284134,1773351046896,-507.0,0.00038724,22,"2026-03-12T21:30:46.896",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284135,1773351046907,-1999.0,0.00038767,120,"2026-03-12T21:30:46.907",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284136,1773351046919,-3547.71,0.00038767,120,"2026-03-12T21:30:46.919",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284137,1773351046930,-414.0,0.0003877,2,"2026-03-12T21:30:46.930",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284138,1773351046945,-1328.5376,0.00038888,30,"2026-03-12T21:30:46.945",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284139,1773351046956,-1999.0,0.00039178,120,"2026-03-12T21:30:46.956",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284140,1773351046967,-3547.71,0.00039178,120,"2026-03-12T21:30:46.967",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284141,1773351046979,-6444.81761445,0.00039399,2,"2026-03-12T21:30:46.979",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284142,1773351046991,-2600.43,0.000394,14,"2026-03-12T21:30:46.991",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284143,1773351047002,-1999.0,0.00039589,120,"2026-03-12T21:30:47.002",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284144,1773351047014,-3547.71,0.00039589,120,"2026-03-12T21:30:47.014",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284145,1773351047025,-151.0,0.00039589,120,"2026-03-12T21:30:47.025",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284146,1773351047036,-1999.0,0.0004,120,"2026-03-12T21:30:47.036",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284147,1773351047047,-3547.71,0.0004,120,"2026-03-12T21:30:47.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284148,1773351047058,-193.91059004,0.0004,120,"2026-03-12T21:30:47.058",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284149,1773351047069,-180.0,0.0004,120,"2026-03-12T21:30:47.069",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284150,1773351047081,-180.2,0.00040183,30,"2026-03-12T21:30:47.081",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284151,1773351047094,-1999.0,0.0004041,120,"2026-03-12T21:30:47.094",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284152,1773351047107,-3547.71,0.0004041,120,"2026-03-12T21:30:47.107",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284153,1773351047119,-171.03012126,0.00040663,2,"2026-03-12T21:30:47.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284154,1773351047133,-702.15,0.000407,30,"2026-03-12T21:30:47.133",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284155,1773351047144,-1999.0,0.00040821,120,"2026-03-12T21:30:47.144",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284156,1773351047155,-3547.71,0.00040821,120,"2026-03-12T21:30:47.155",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284157,1773351047164,-151.0,0.00040821,120,"2026-03-12T21:30:47.164",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284158,1773351047174,-7767.418907,0.00040821,120,"2026-03-12T21:30:47.174",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284159,1773351047184,-7767.418907,0.00040821,120,"2026-03-12T21:30:47.184",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284160,1773351047193,-7767.418907,0.00040821,120,"2026-03-12T21:30:47.193",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284161,1773351047203,-7767.418907,0.00040821,120,"2026-03-12T21:30:47.203",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284162,1773351047213,-207.317476,0.00040821,28,"2026-03-12T21:30:47.213",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284163,1773351047223,-207.317476,0.00040821,28,"2026-03-12T21:30:47.223",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284164,1773351047232,-207.317476,0.00040821,28,"2026-03-12T21:30:47.232",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284165,1773351047242,-207.317476,0.00040821,28,"2026-03-12T21:30:47.242",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284166,1773351047251,-507.0,0.00040897,24,"2026-03-12T21:30:47.251",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284167,1773351047261,-31934.61928543,0.00041,30,"2026-03-12T21:30:47.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284168,1773351047270,-843.0,0.00041096,120,"2026-03-12T21:30:47.270",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284169,1773351047279,-375.06315449,0.00041096,2,"2026-03-12T21:30:47.279",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284170,1773351047289,-2801.58939117,0.00041183,70,"2026-03-12T21:30:47.289",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284171,1773351047298,-1999.0,0.00041232,120,"2026-03-12T21:30:47.298",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284172,1773351047308,-3547.71,0.00041232,120,"2026-03-12T21:30:47.308",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284173,1773351047317,-1999.0,0.00041643,120,"2026-03-12T21:30:47.317",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284174,1773351047327,-3547.71,0.00041643,120,"2026-03-12T21:30:47.327",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284175,1773351047336,-843.0,0.00041644,120,"2026-03-12T21:30:47.336",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284176,1773351047346,-414.0,0.0004177,2,"2026-03-12T21:30:47.346",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284177,1773351047355,-169.44,0.000418,30,"2026-03-12T21:30:47.355",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284178,1773351047368,-608.89713279,0.00042,2,"2026-03-12T21:30:47.368",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284179,1773351047378,-3544.0,0.00042,120,"2026-03-12T21:30:47.378",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284180,1773351047388,-1999.0,0.00042054,120,"2026-03-12T21:30:47.388",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284181,1773351047663,-3547.71,0.00042054,120,"2026-03-12T21:30:47.663",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284182,1773351047680,-675.01,0.00042192,120,"2026-03-12T21:30:47.680",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284183,1773351047695,-1999.0,0.00042465,120,"2026-03-12T21:30:47.695",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284184,1773351047705,-3547.71,0.00042465,120,"2026-03-12T21:30:47.705",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284185,1773351047714,-4498.33,0.00042546,120,"2026-03-12T21:30:47.714",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284186,1773351047724,-255.07,0.00042546,120,"2026-03-12T21:30:47.724",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284187,1773351047734,-702.15,0.000426,30,"2026-03-12T21:30:47.734",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284188,1773351047743,-1999.0,0.00042876,120,"2026-03-12T21:30:47.743",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284189,1773351047753,-3547.71,0.00042876,120,"2026-03-12T21:30:47.753",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284190,1773351047762,-400.16,0.00042876,120,"2026-03-12T21:30:47.762",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284191,1773351047772,-400.16,0.00042876,120,"2026-03-12T21:30:47.772",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284192,1773351047781,-400.16,0.00042876,120,"2026-03-12T21:30:47.781",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284193,1773351047790,-400.16,0.00042876,120,"2026-03-12T21:30:47.790",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284194,1773351047800,-158.861458,0.00042882,120,"2026-03-12T21:30:47.800",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284195,1773351047811,-158.861458,0.00042882,120,"2026-03-12T21:30:47.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284196,1773351047820,-158.861458,0.00042882,120,"2026-03-12T21:30:47.820",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284197,1773351047830,-158.861458,0.00042882,120,"2026-03-12T21:30:47.830",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284198,1773351047839,-151.0,0.00042882,120,"2026-03-12T21:30:47.839",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284199,1773351047852,-151.0,0.00042882,120,"2026-03-12T21:30:47.852",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284200,1773351047861,-151.0,0.00042882,120,"2026-03-12T21:30:47.861",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284201,1773351047871,-151.0,0.00042882,7,"2026-03-12T21:30:47.871",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284202,1773351047880,-25000.0,0.00042882,15,"2026-03-12T21:30:47.880",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284203,1773351047890,-25000.0,0.00042891,15,"2026-03-12T21:30:47.890",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284204,1773351047900,-25000.0,0.000429,15,"2026-03-12T21:30:47.900",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284205,1773351047910,-16801.59937492,0.000429,15,"2026-03-12T21:30:47.910",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284206,1773351047919,-300.0,0.0004299,2,"2026-03-12T21:30:47.919",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284207,1773351047929,-306.96741301,0.0004299,2,"2026-03-12T21:30:47.929",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284208,1773351047938,-857.12196779,0.0004299,2,"2026-03-12T21:30:47.938",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284209,1773351047947,-459.91927107,0.0004299,2,"2026-03-12T21:30:47.947",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284210,1773351047957,-302.33355981,0.0004299,2,"2026-03-12T21:30:47.957",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284211,1773351047966,-520.22493478,0.0004299,2,"2026-03-12T21:30:47.966",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284212,1773351047975,-307.19554063,0.0004299,2,"2026-03-12T21:30:47.975",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284213,1773351047985,-300.0,0.0004299,2,"2026-03-12T21:30:47.985",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284214,1773351047994,-346.51232205,0.0004299,2,"2026-03-12T21:30:47.994",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284215,1773351048004,-308.23791899,0.0004299,2,"2026-03-12T21:30:48.004",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284216,1773351048015,-300.0,0.0004299,2,"2026-03-12T21:30:48.015",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284217,1773351048025,-448.04173909,0.0004299,2,"2026-03-12T21:30:48.025",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284218,1773351048035,-300.0,0.0004299,2,"2026-03-12T21:30:48.035",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284219,1773351048044,-1085.47073912,0.0004299,2,"2026-03-12T21:30:48.044",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284220,1773351048054,-300.0,0.0004299,2,"2026-03-12T21:30:48.054",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284221,1773351048065,-300.00000001,0.0004299,2,"2026-03-12T21:30:48.065",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284222,1773351048075,-1085.47073912,0.0004299,2,"2026-03-12T21:30:48.075",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284223,1773351048084,-300.0,0.0004299,2,"2026-03-12T21:30:48.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284224,1773351048094,-1085.47073912,0.0004299,2,"2026-03-12T21:30:48.094",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284225,1773351048105,-300.0,0.0004299,2,"2026-03-12T21:30:48.105",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284226,1773351048115,-1085.47073911,0.0004299,2,"2026-03-12T21:30:48.115",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284227,1773351048126,-200.0,0.00043068,120,"2026-03-12T21:30:48.126",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284228,1773351048135,-200.0,0.00043068,120,"2026-03-12T21:30:48.135",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284229,1773351048144,-200.0,0.00043068,120,"2026-03-12T21:30:48.144",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284230,1773351048154,-200.0,0.00043068,120,"2026-03-12T21:30:48.154",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284231,1773351048165,-200.0,0.00043068,120,"2026-03-12T21:30:48.165",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284232,1773351048174,-507.0,0.00043069,26,"2026-03-12T21:30:48.174",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284233,1773351048184,-1999.0,0.00043287,120,"2026-03-12T21:30:48.184",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284234,1773351048193,-3547.71,0.00043287,120,"2026-03-12T21:30:48.193",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284235,1773351048203,-1444.0,0.00043562,120,"2026-03-12T21:30:48.203",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284236,1773351048213,-1999.0,0.00043698,120,"2026-03-12T21:30:48.213",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284237,1773351048223,-3547.71,0.00043698,120,"2026-03-12T21:30:48.223",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284238,1773351048232,-4823.75972199,0.000439,7,"2026-03-12T21:30:48.232",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284239,1773351048241,-150.0,0.00044,57,"2026-03-12T21:30:48.241",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284240,1773351048251,-1008.0,0.00044,30,"2026-03-12T21:30:48.251",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284241,1773351048260,-1999.0,0.00044109,120,"2026-03-12T21:30:48.260",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284242,1773351048270,-3547.71,0.00044109,120,"2026-03-12T21:30:48.270",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284243,1773351048279,-6444.81761445,0.00044389,28,"2026-03-12T21:30:48.279",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284244,1773351048288,-1999.0,0.0004452,120,"2026-03-12T21:30:48.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284245,1773351048297,-3547.71,0.0004452,120,"2026-03-12T21:30:48.297",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284246,1773351048306,-702.15,0.000446,30,"2026-03-12T21:30:48.306",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284247,1773351048316,-347.56051533,0.00044727,95,"2026-03-12T21:30:48.316",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284248,1773351048326,-1999.0,0.00044931,120,"2026-03-12T21:30:48.326",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284249,1773351048335,-3547.71,0.00044931,120,"2026-03-12T21:30:48.335",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284250,1773351048345,-209.78583947,0.00045,30,"2026-03-12T21:30:48.345",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284251,1773351048355,-186.46025929,0.00045,30,"2026-03-12T21:30:48.355",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284252,1773351048370,-150.0,0.00045,30,"2026-03-12T21:30:48.370",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284253,1773351048380,-211.88823769,0.00045,30,"2026-03-12T21:30:48.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284254,1773351048390,-239.30449894,0.00045,30,"2026-03-12T21:30:48.390",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284255,1773351048401,-151.14525656,0.00045,30,"2026-03-12T21:30:48.401",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284256,1773351048411,-253.64282151,0.00045,30,"2026-03-12T21:30:48.411",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284257,1773351048421,-235.30103741,0.00045,30,"2026-03-12T21:30:48.421",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284258,1773351048430,-160.9340658,0.00045,30,"2026-03-12T21:30:48.430",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284259,1773351048441,-151.27870997,0.00045,30,"2026-03-12T21:30:48.441",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284260,1773351048451,-150.55295773,0.00045,30,"2026-03-12T21:30:48.451",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284261,1773351048460,-153.04347814,0.00045,30,"2026-03-12T21:30:48.460",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284262,1773351048469,-151.67480634,0.00045,30,"2026-03-12T21:30:48.469",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284263,1773351048479,-152.21377695,0.00045,30,"2026-03-12T21:30:48.479",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284264,1773351048488,-255.03177489,0.00045,30,"2026-03-12T21:30:48.488",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284265,1773351048498,-507.0,0.00045241,28,"2026-03-12T21:30:48.498",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284266,1773351048508,-1999.0,0.00045342,120,"2026-03-12T21:30:48.508",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284267,1773351048517,-3547.71,0.00045342,120,"2026-03-12T21:30:48.517",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284268,1773351048527,-1999.0,0.00045753,120,"2026-03-12T21:30:48.527",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284269,1773351048536,-3547.71,0.00045753,120,"2026-03-12T21:30:48.536",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284270,1773351048548,-2873.19905948,0.000459,14,"2026-03-12T21:30:48.548",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284271,1773351048557,-4380.25710911,0.00046,90,"2026-03-12T21:30:48.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284272,1773351048567,-151.0,0.00046,120,"2026-03-12T21:30:48.567",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284273,1773351048577,-273.45272402,0.00046027,2,"2026-03-12T21:30:48.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284274,1773351048587,-2600.43,0.000461,14,"2026-03-12T21:30:48.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284275,1773351048596,-1999.0,0.00046164,120,"2026-03-12T21:30:48.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284276,1773351048606,-3547.71,0.00046164,120,"2026-03-12T21:30:48.606",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284277,1773351048615,-150.0,0.0004625,30,"2026-03-12T21:30:48.615",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284278,1773351048625,-3484.34,0.000465,120,"2026-03-12T21:30:48.625",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284279,1773351048634,-1999.0,0.00046575,120,"2026-03-12T21:30:48.634",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284280,1773351048643,-3547.71,0.00046575,120,"2026-03-12T21:30:48.643",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284281,1773351048653,-2029.9,0.00046581,120,"2026-03-12T21:30:48.653",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284282,1773351048662,-150.0,0.00046801,30,"2026-03-12T21:30:48.662",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284283,1773351048672,-593.56000012,0.00046986,120,"2026-03-12T21:30:48.672",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284284,1773351048681,-3547.71,0.00046986,120,"2026-03-12T21:30:48.681",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284285,1773351048691,-3547.71,0.00047397,120,"2026-03-12T21:30:48.691",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284286,1773351048700,-702.15,0.000474,30,"2026-03-12T21:30:48.700",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284287,1773351048709,-507.0,0.00047414,30,"2026-03-12T21:30:48.709",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284288,1773351048719,-150.0,0.000475,30,"2026-03-12T21:30:48.719",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284289,1773351048729,-156.31918238,0.00047672,60,"2026-03-12T21:30:48.729",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284290,1773351048738,-217.80954863,0.00047678,120,"2026-03-12T21:30:48.738",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284291,1773351048747,-151.0,0.00047769,120,"2026-03-12T21:30:48.747",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284292,1773351048756,-300.0,0.00047771,30,"2026-03-12T21:30:48.756",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284293,1773351048767,-500.0,0.00047772,120,"2026-03-12T21:30:48.767",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284294,1773351048775,-9196.01445,0.00047772,120,"2026-03-12T21:30:48.775",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284295,1773351048785,-360.08296675,0.00047772,120,"2026-03-12T21:30:48.785",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284296,1773351048794,-30651.39260898,0.00047772,120,"2026-03-12T21:30:48.794",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284297,1773351048803,-69937.0,0.00047772,45,"2026-03-12T21:30:48.803",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284298,1773351048813,-1003.49710246,0.00047772,120,"2026-03-12T21:30:48.813",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284299,1773351048822,-150.0,0.00047772,2,"2026-03-12T21:30:48.822",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284300,1773351048831,-15102.368531,0.00047772,2,"2026-03-12T21:30:48.831",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284301,1773351048841,-1000.0,0.00047772,120,"2026-03-12T21:30:48.841",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284302,1773351048850,-50000.0,0.00047772,51,"2026-03-12T21:30:48.850",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284303,1773351048860,-50000.0,0.00047772,55,"2026-03-12T21:30:48.860",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284304,1773351048869,-500.3653221,0.00047772,2,"2026-03-12T21:30:48.869",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284305,1773351048878,-164.431,0.00047772,2,"2026-03-12T21:30:48.878",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284306,1773351048887,-500.0,0.00047772,2,"2026-03-12T21:30:48.887",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284307,1773351048897,-500.0,0.00047772,2,"2026-03-12T21:30:48.897",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284308,1773351048906,-500.0,0.00047772,2,"2026-03-12T21:30:48.906",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284309,1773351048915,-500.0,0.00047772,2,"2026-03-12T21:30:48.915",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284310,1773351048925,-500.0,0.00047772,2,"2026-03-12T21:30:48.925",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284311,1773351048934,-500.0,0.00047772,2,"2026-03-12T21:30:48.934",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284312,1773351048943,-500.0,0.00047772,2,"2026-03-12T21:30:48.943",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284313,1773351048952,-500.0,0.00047772,2,"2026-03-12T21:30:48.952",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284314,1773351048962,-500.0,0.00047772,2,"2026-03-12T21:30:48.962",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284315,1773351048971,-500.0,0.00047772,2,"2026-03-12T21:30:48.971",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284316,1773351048980,-500.0,0.00047772,2,"2026-03-12T21:30:48.980",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284317,1773351048990,-500.0,0.00047772,2,"2026-03-12T21:30:48.990",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284318,1773351048999,-500.0,0.00047772,2,"2026-03-12T21:30:48.999",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284319,1773351049009,-500.0,0.00047772,2,"2026-03-12T21:30:49.009",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284320,1773351049019,-200.0,0.00047772,120,"2026-03-12T21:30:49.019",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284321,1773351049028,-258.630233,0.00047772,120,"2026-03-12T21:30:49.028",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284322,1773351049037,-1922.15,0.00047779,14,"2026-03-12T21:30:49.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284323,1773351049046,-757.09,0.0004778,14,"2026-03-12T21:30:49.046",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284324,1773351049055,-3547.79,0.00047808,120,"2026-03-12T21:30:49.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284325,1773351049064,-3269.77471295,0.00047854,113,"2026-03-12T21:30:49.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284326,1773351049074,-11671.59196317,0.00048,120,"2026-03-12T21:30:49.074",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284327,1773351049083,-320.92,0.00048,120,"2026-03-12T21:30:49.083",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284328,1773351049092,-1499.44,0.00048348,120,"2026-03-12T21:30:49.092",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284329,1773351049102,-150.0,0.00048348,120,"2026-03-12T21:30:49.102",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284330,1773351049111,-514.97261224,0.00048493,7,"2026-03-12T21:30:49.111",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284331,1773351049121,-18703.4784,0.00048587,120,"2026-03-12T21:30:49.121",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284332,1773351049131,-150.22083333,0.000486,2,"2026-03-12T21:30:49.131",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284333,1773351049140,-150.0,0.0004875,30,"2026-03-12T21:30:49.140",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284334,1773351049150,-35585.1692,0.00048897,120,"2026-03-12T21:30:49.150",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284335,1773351049160,-3000.0,0.000489,17,"2026-03-12T21:30:49.160",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284336,1773351049169,-500.0,0.00049,60,"2026-03-12T21:30:49.169",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284337,1773351049178,-150.86578077,0.00049,100,"2026-03-12T21:30:49.178",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284338,1773351049187,-5000.0,0.000491,120,"2026-03-12T21:30:49.187",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284339,1773351049197,-2834.0,0.00049179,31,"2026-03-12T21:30:49.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284340,1773351049206,-702.15,0.000493,30,"2026-03-12T21:30:49.206",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284341,1773351049215,-10000.0,0.00049315,120,"2026-03-12T21:30:49.215",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284342,1773351049224,-10000.0,0.00049315,120,"2026-03-12T21:30:49.224",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284343,1773351049234,-10000.0,0.00049315,120,"2026-03-12T21:30:49.234",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284344,1773351049243,-1114.82725512,0.00049315,120,"2026-03-12T21:30:49.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284345,1773351049252,-1000.0,0.00049315,120,"2026-03-12T21:30:49.252",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284346,1773351049262,-1000.0,0.00049315,120,"2026-03-12T21:30:49.262",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284347,1773351049271,-567.23873977,0.00049315,120,"2026-03-12T21:30:49.271",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284348,1773351049280,-180.2,0.00049315,30,"2026-03-12T21:30:49.280",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284349,1773351049290,-6444.81761445,0.00049379,28,"2026-03-12T21:30:49.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284350,1773351049299,-5000.0,0.000494,120,"2026-03-12T21:30:49.299",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284351,1773351049308,-150.0,0.000494,120,"2026-03-12T21:30:49.308",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284352,1773351049317,-171.03012126,0.000494,36,"2026-03-12T21:30:49.317",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284353,1773351049327,-151.0,0.00049476,120,"2026-03-12T21:30:49.327",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284354,1773351049337,-150.0,0.00049476,120,"2026-03-12T21:30:49.337",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284355,1773351049347,-150.0,0.00049476,120,"2026-03-12T21:30:49.347",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284356,1773351049358,-200.0,0.00049476,120,"2026-03-12T21:30:49.358",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284357,1773351049370,-1131.19487627,0.00049478,90,"2026-03-12T21:30:49.370",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284358,1773351049380,-500.0,0.00049479,120,"2026-03-12T21:30:49.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284359,1773351049389,-519.66743845,0.00049479,120,"2026-03-12T21:30:49.389",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284360,1773351049398,-547.09,0.00049479,120,"2026-03-12T21:30:49.398",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284361,1773351049409,-547.09,0.00049479,120,"2026-03-12T21:30:49.409",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284362,1773351049418,-547.09,0.00049479,120,"2026-03-12T21:30:49.418",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284363,1773351049428,-547.09,0.00049479,120,"2026-03-12T21:30:49.428",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284364,1773351049439,-547.09,0.00049479,120,"2026-03-12T21:30:49.439",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284365,1773351049449,-547.09,0.00049479,120,"2026-03-12T21:30:49.449",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284366,1773351049458,-547.09,0.00049479,120,"2026-03-12T21:30:49.458",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284367,1773351049467,-547.09,0.00049479,120,"2026-03-12T21:30:49.467",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284368,1773351049477,-547.09,0.00049479,120,"2026-03-12T21:30:49.477",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284369,1773351049487,-547.09,0.00049479,120,"2026-03-12T21:30:49.487",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284370,1773351049497,-547.09,0.00049479,120,"2026-03-12T21:30:49.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284371,1773351049507,-547.09,0.00049479,120,"2026-03-12T21:30:49.507",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284372,1773351049517,-547.09,0.00049479,120,"2026-03-12T21:30:49.517",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284373,1773351049527,-547.09,0.00049479,120,"2026-03-12T21:30:49.527",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284374,1773351049536,-547.09,0.00049479,120,"2026-03-12T21:30:49.536",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284375,1773351049546,-547.09,0.00049479,120,"2026-03-12T21:30:49.546",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284376,1773351049555,-547.09,0.00049479,120,"2026-03-12T21:30:49.555",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284377,1773351049565,-547.09,0.00049479,120,"2026-03-12T21:30:49.565",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284378,1773351049574,-547.09,0.00049479,120,"2026-03-12T21:30:49.574",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284379,1773351049584,-500.0,0.00049479,30,"2026-03-12T21:30:49.584",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284380,1773351049593,-500.0,0.00049479,30,"2026-03-12T21:30:49.593",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284381,1773351049603,-500.0,0.00049479,30,"2026-03-12T21:30:49.603",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284382,1773351049612,-500.0,0.00049479,30,"2026-03-12T21:30:49.612",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284383,1773351049621,-359.60905847,0.00049479,30,"2026-03-12T21:30:49.621",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284384,1773351049631,-500.0,0.00049479,120,"2026-03-12T21:30:49.631",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284385,1773351049640,-500.0,0.00049479,120,"2026-03-12T21:30:49.640",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284386,1773351049649,-500.0,0.00049479,120,"2026-03-12T21:30:49.649",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284387,1773351049658,-500.0,0.00049479,120,"2026-03-12T21:30:49.658",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284388,1773351049667,-500.0,0.00049479,120,"2026-03-12T21:30:49.667",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284389,1773351049677,-500.0,0.00049479,120,"2026-03-12T21:30:49.677",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284390,1773351049686,-500.0,0.00049479,120,"2026-03-12T21:30:49.686",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284391,1773351049695,-500.0,0.00049479,120,"2026-03-12T21:30:49.695",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284392,1773351049705,-500.0,0.00049479,120,"2026-03-12T21:30:49.705",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284393,1773351049714,-500.0,0.00049479,120,"2026-03-12T21:30:49.714",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284394,1773351049724,-500.0,0.00049479,120,"2026-03-12T21:30:49.724",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284395,1773351049734,-500.0,0.00049479,120,"2026-03-12T21:30:49.734",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284396,1773351049744,-619.71,0.00049479,120,"2026-03-12T21:30:49.744",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284397,1773351049754,-500.0,0.00049479,120,"2026-03-12T21:30:49.754",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284398,1773351049763,-500.0,0.00049479,120,"2026-03-12T21:30:49.763",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284399,1773351049772,-500.0,0.00049479,120,"2026-03-12T21:30:49.772",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284400,1773351049782,-500.0,0.00049479,120,"2026-03-12T21:30:49.782",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284401,1773351049791,-569.19,0.00049479,120,"2026-03-12T21:30:49.791",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284402,1773351049800,-500.0,0.00049479,120,"2026-03-12T21:30:49.800",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284403,1773351049809,-500.0,0.00049479,120,"2026-03-12T21:30:49.809",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284404,1773351049818,-500.0,0.00049479,120,"2026-03-12T21:30:49.818",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284405,1773351049828,-500.0,0.00049479,120,"2026-03-12T21:30:49.828",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284406,1773351049837,-500.0,0.00049479,120,"2026-03-12T21:30:49.837",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284407,1773351049846,-500.0,0.00049479,120,"2026-03-12T21:30:49.846",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284408,1773351049855,-500.0,0.00049479,120,"2026-03-12T21:30:49.855",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284409,1773351049865,-500.0,0.00049479,120,"2026-03-12T21:30:49.865",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284410,1773351049875,-500.0,0.00049479,120,"2026-03-12T21:30:49.875",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284411,1773351049884,-500.0,0.00049479,120,"2026-03-12T21:30:49.884",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284412,1773351049894,-500.0,0.00049479,120,"2026-03-12T21:30:49.894",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284413,1773351049903,-500.0,0.00049479,120,"2026-03-12T21:30:49.903",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284414,1773351049912,-500.0,0.00049479,120,"2026-03-12T21:30:49.912",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284415,1773351049922,-500.0,0.00049479,120,"2026-03-12T21:30:49.922",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284416,1773351049931,-500.0,0.00049479,120,"2026-03-12T21:30:49.931",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284417,1773351049941,-393.36,0.00049479,120,"2026-03-12T21:30:49.941",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284418,1773351049951,-500.0,0.00049479,120,"2026-03-12T21:30:49.951",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284419,1773351049960,-500.0,0.00049479,120,"2026-03-12T21:30:49.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284420,1773351049969,-500.0,0.00049479,120,"2026-03-12T21:30:49.969",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284421,1773351049979,-638.55,0.00049479,120,"2026-03-12T21:30:49.979",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284422,1773351049988,-500.0,0.00049479,120,"2026-03-12T21:30:49.988",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284423,1773351049997,-500.0,0.00049479,120,"2026-03-12T21:30:49.997",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284424,1773351050007,-500.0,0.00049479,120,"2026-03-12T21:30:50.007",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284425,1773351050016,-500.0,0.00049479,120,"2026-03-12T21:30:50.016",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284426,1773351050025,-500.0,0.00049479,120,"2026-03-12T21:30:50.025",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284427,1773351050035,-500.0,0.00049479,120,"2026-03-12T21:30:50.035",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284428,1773351050044,-500.0,0.00049479,120,"2026-03-12T21:30:50.044",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284429,1773351050054,-500.0,0.00049479,120,"2026-03-12T21:30:50.054",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284430,1773351050063,-500.0,0.00049479,120,"2026-03-12T21:30:50.063",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284431,1773351050072,-496.61125192,0.00049479,120,"2026-03-12T21:30:50.072",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284432,1773351050082,-500.0,0.00049479,120,"2026-03-12T21:30:50.082",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284433,1773351050092,-480.27,0.00049479,120,"2026-03-12T21:30:50.092",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284434,1773351050102,-673.23,0.00049479,30,"2026-03-12T21:30:50.102",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284435,1773351050111,-500.0,0.00049479,120,"2026-03-12T21:30:50.111",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284436,1773351050121,-673.23,0.00049479,30,"2026-03-12T21:30:50.121",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284437,1773351050132,-500.0,0.00049479,120,"2026-03-12T21:30:50.132",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284438,1773351050142,-673.23,0.00049479,30,"2026-03-12T21:30:50.142",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284439,1773351050152,-500.0,0.00049479,120,"2026-03-12T21:30:50.152",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284440,1773351050161,-673.23,0.00049479,30,"2026-03-12T21:30:50.161",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284441,1773351050171,-906.69,0.00049479,120,"2026-03-12T21:30:50.171",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284442,1773351050180,-500.0,0.00049479,120,"2026-03-12T21:30:50.180",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284443,1773351050189,-906.69,0.00049479,120,"2026-03-12T21:30:50.189",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284444,1773351050198,-673.23,0.00049479,30,"2026-03-12T21:30:50.198",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284445,1773351050208,-500.0,0.00049479,120,"2026-03-12T21:30:50.208",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284446,1773351050218,-673.23,0.00049479,30,"2026-03-12T21:30:50.218",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284447,1773351050228,-906.69,0.00049479,120,"2026-03-12T21:30:50.228",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284448,1773351050237,-500.0,0.00049479,120,"2026-03-12T21:30:50.237",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284449,1773351050247,-673.23,0.00049479,30,"2026-03-12T21:30:50.247",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284450,1773351050257,-500.0,0.00049479,120,"2026-03-12T21:30:50.257",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284451,1773351050266,-906.69,0.00049479,120,"2026-03-12T21:30:50.266",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284452,1773351050275,-673.23,0.00049479,30,"2026-03-12T21:30:50.275",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284453,1773351050285,-500.0,0.00049479,120,"2026-03-12T21:30:50.285",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284454,1773351050294,-673.23,0.00049479,30,"2026-03-12T21:30:50.294",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284455,1773351050304,-500.0,0.00049479,120,"2026-03-12T21:30:50.304",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284456,1773351050314,-906.69,0.00049479,120,"2026-03-12T21:30:50.314",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284457,1773351050323,-673.23,0.00049479,30,"2026-03-12T21:30:50.323",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284458,1773351050332,-500.0,0.00049479,120,"2026-03-12T21:30:50.332",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284459,1773351050341,-906.69,0.00049479,120,"2026-03-12T21:30:50.341",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284460,1773351050351,-673.23,0.00049479,30,"2026-03-12T21:30:50.351",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284461,1773351050363,-906.69,0.00049479,120,"2026-03-12T21:30:50.363",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284462,1773351050374,-500.0,0.00049479,120,"2026-03-12T21:30:50.374",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284463,1773351050384,-673.23,0.00049479,30,"2026-03-12T21:30:50.384",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284464,1773351050394,-906.69,0.00049479,120,"2026-03-12T21:30:50.394",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284465,1773351050406,-673.23,0.00049479,30,"2026-03-12T21:30:50.406",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284466,1773351050416,-906.69,0.00049479,120,"2026-03-12T21:30:50.416",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284467,1773351050425,-673.23,0.00049479,30,"2026-03-12T21:30:50.425",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284468,1773351050436,-906.69,0.00049479,120,"2026-03-12T21:30:50.436",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284469,1773351050446,-906.69,0.00049479,120,"2026-03-12T21:30:50.446",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284470,1773351050456,-673.23,0.00049479,30,"2026-03-12T21:30:50.456",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284471,1773351050466,-673.23,0.00049479,30,"2026-03-12T21:30:50.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284472,1773351050475,-906.69,0.00049479,120,"2026-03-12T21:30:50.475",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284473,1773351050485,-906.69,0.00049479,120,"2026-03-12T21:30:50.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284474,1773351050495,-673.23,0.00049479,30,"2026-03-12T21:30:50.495",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284475,1773351050505,-673.23,0.00049479,30,"2026-03-12T21:30:50.505",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284476,1773351050517,-673.23,0.00049479,30,"2026-03-12T21:30:50.517",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284477,1773351050527,-906.69,0.00049479,120,"2026-03-12T21:30:50.527",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284478,1773351050537,-673.23,0.00049479,30,"2026-03-12T21:30:50.537",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284479,1773351050547,-906.69,0.00049479,120,"2026-03-12T21:30:50.547",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284480,1773351050557,-906.69,0.00049479,120,"2026-03-12T21:30:50.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284481,1773351050567,-673.23,0.00049479,30,"2026-03-12T21:30:50.567",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284482,1773351050577,-906.69,0.00049479,120,"2026-03-12T21:30:50.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284483,1773351050587,-673.23,0.00049479,30,"2026-03-12T21:30:50.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284484,1773351050596,-906.69,0.00049479,120,"2026-03-12T21:30:50.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284485,1773351050606,-906.69,0.00049479,120,"2026-03-12T21:30:50.606",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284486,1773351050615,-673.23,0.00049479,30,"2026-03-12T21:30:50.615",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284487,1773351050625,-906.69,0.00049479,120,"2026-03-12T21:30:50.625",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284488,1773351050635,-673.31,0.00049479,30,"2026-03-12T21:30:50.635",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284489,1773351050645,-906.69,0.00049479,120,"2026-03-12T21:30:50.645",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284490,1773351050655,-906.69,0.00049479,120,"2026-03-12T21:30:50.655",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284491,1773351050664,-906.69,0.00049479,120,"2026-03-12T21:30:50.664",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284492,1773351050674,-906.709992,0.00049479,120,"2026-03-12T21:30:50.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284493,1773351050684,-500.0,0.00049479,120,"2026-03-12T21:30:50.684",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284494,1773351050694,-500.0,0.00049479,120,"2026-03-12T21:30:50.694",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284495,1773351050703,-500.0,0.00049479,120,"2026-03-12T21:30:50.703",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284496,1773351050713,-500.0,0.00049479,120,"2026-03-12T21:30:50.713",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284497,1773351050723,-500.0,0.00049479,120,"2026-03-12T21:30:50.723",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284498,1773351050733,-500.0,0.00049479,120,"2026-03-12T21:30:50.733",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284499,1773351050742,-500.0,0.00049479,120,"2026-03-12T21:30:50.742",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284500,1773351050752,-500.0,0.00049479,120,"2026-03-12T21:30:50.752",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284501,1773351050762,-500.0,0.00049479,120,"2026-03-12T21:30:50.762",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284502,1773351050771,-500.0,0.00049479,120,"2026-03-12T21:30:50.771",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284503,1773351050781,-500.0,0.00049479,120,"2026-03-12T21:30:50.781",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284504,1773351050789,-500.0,0.00049479,120,"2026-03-12T21:30:50.789",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284505,1773351050799,-500.0,0.00049479,120,"2026-03-12T21:30:50.799",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284506,1773351050808,-500.0,0.00049479,120,"2026-03-12T21:30:50.808",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284507,1773351050817,-500.0,0.00049479,120,"2026-03-12T21:30:50.817",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284508,1773351050827,-500.0,0.00049479,120,"2026-03-12T21:30:50.827",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284509,1773351050836,-500.0,0.00049479,120,"2026-03-12T21:30:50.836",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284510,1773351050846,-500.0,0.00049479,120,"2026-03-12T21:30:50.846",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284511,1773351050855,-500.0,0.00049479,120,"2026-03-12T21:30:50.855",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284512,1773351050864,-500.0,0.00049479,120,"2026-03-12T21:30:50.864",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284513,1773351050873,-500.0,0.00049479,120,"2026-03-12T21:30:50.873",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284514,1773351051022,-214.43557143,0.00049479,120,"2026-03-12T21:30:51.022",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284515,1773351051034,-500.0,0.00049479,120,"2026-03-12T21:30:51.034",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284516,1773351051044,-500.0,0.00049479,120,"2026-03-12T21:30:51.044",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284517,1773351051053,-500.0,0.00049479,120,"2026-03-12T21:30:51.053",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284518,1773351051062,-500.0,0.00049479,120,"2026-03-12T21:30:51.062",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284519,1773351051071,-241.29,0.00049479,120,"2026-03-12T21:30:51.071",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284520,1773351051081,-2452.97,0.00049479,120,"2026-03-12T21:30:51.081",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284521,1773351051090,-2452.97,0.00049479,120,"2026-03-12T21:30:51.090",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284522,1773351051099,-2452.97,0.00049479,120,"2026-03-12T21:30:51.099",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284523,1773351051108,-2452.97,0.00049479,120,"2026-03-12T21:30:51.108",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284524,1773351051117,-500.0,0.00049479,120,"2026-03-12T21:30:51.117",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284525,1773351051127,-2452.97,0.00049479,120,"2026-03-12T21:30:51.127",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284526,1773351051136,-500.0,0.00049479,120,"2026-03-12T21:30:51.136",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284527,1773351051146,-2452.97,0.00049479,120,"2026-03-12T21:30:51.146",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284528,1773351051155,-500.0,0.00049479,120,"2026-03-12T21:30:51.155",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284529,1773351051164,-2452.97,0.00049479,120,"2026-03-12T21:30:51.164",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284530,1773351051174,-500.0,0.00049479,120,"2026-03-12T21:30:51.174",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284531,1773351051184,-2452.97,0.00049479,120,"2026-03-12T21:30:51.184",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284532,1773351051193,-522.65,0.00049479,120,"2026-03-12T21:30:51.193",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284533,1773351051203,-2452.97,0.00049479,120,"2026-03-12T21:30:51.203",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284534,1773351051213,-2452.97,0.00049479,120,"2026-03-12T21:30:51.213",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284535,1773351051223,-2452.97,0.00049479,120,"2026-03-12T21:30:51.223",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284536,1773351051232,-500.0,0.00049479,120,"2026-03-12T21:30:51.232",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284537,1773351051242,-500.0,0.00049479,120,"2026-03-12T21:30:51.242",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284538,1773351051251,-500.0,0.00049479,120,"2026-03-12T21:30:51.251",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284539,1773351051261,-500.0,0.00049479,120,"2026-03-12T21:30:51.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284540,1773351051270,-500.0,0.00049479,120,"2026-03-12T21:30:51.270",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284541,1773351051281,-500.0,0.00049479,120,"2026-03-12T21:30:51.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284542,1773351051291,-500.0,0.00049479,120,"2026-03-12T21:30:51.291",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284543,1773351051301,-500.0,0.00049479,120,"2026-03-12T21:30:51.301",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284544,1773351051312,-500.0,0.00049479,120,"2026-03-12T21:30:51.312",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284545,1773351051323,-500.0,0.00049479,120,"2026-03-12T21:30:51.323",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284546,1773351051332,-436.42,0.00049479,120,"2026-03-12T21:30:51.332",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284547,1773351051342,-500.0,0.00049479,120,"2026-03-12T21:30:51.342",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284548,1773351051352,-500.0,0.00049479,120,"2026-03-12T21:30:51.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284549,1773351051366,-500.0,0.00049479,120,"2026-03-12T21:30:51.366",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284550,1773351051376,-500.0,0.00049479,120,"2026-03-12T21:30:51.376",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284551,1773351051386,-500.0,0.00049479,120,"2026-03-12T21:30:51.386",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284552,1773351051396,-500.0,0.00049479,120,"2026-03-12T21:30:51.396",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284553,1773351051407,-327.31928736,0.00049479,120,"2026-03-12T21:30:51.407",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284554,1773351051417,-500.0,0.00049479,120,"2026-03-12T21:30:51.417",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284555,1773351051427,-500.0,0.00049479,120,"2026-03-12T21:30:51.427",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284556,1773351051437,-469.18000213,0.00049479,120,"2026-03-12T21:30:51.437",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284557,1773351051447,-500.0,0.00049479,120,"2026-03-12T21:30:51.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284558,1773351051457,-500.0,0.00049479,120,"2026-03-12T21:30:51.457",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284559,1773351051467,-230.74228365,0.00049479,120,"2026-03-12T21:30:51.467",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284560,1773351051478,-500.0,0.00049479,120,"2026-03-12T21:30:51.478",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284561,1773351051487,-500.0,0.00049479,120,"2026-03-12T21:30:51.487",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284562,1773351051497,-500.0,0.00049479,120,"2026-03-12T21:30:51.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284563,1773351051507,-500.0,0.00049479,120,"2026-03-12T21:30:51.507",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284564,1773351051516,-500.0,0.00049479,120,"2026-03-12T21:30:51.516",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284565,1773351051527,-500.0,0.00049479,120,"2026-03-12T21:30:51.527",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284566,1773351051537,-500.0,0.00049479,120,"2026-03-12T21:30:51.537",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284567,1773351051547,-500.0,0.00049479,120,"2026-03-12T21:30:51.547",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284568,1773351051557,-500.0,0.00049479,120,"2026-03-12T21:30:51.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284569,1773351051567,-500.0,0.00049479,120,"2026-03-12T21:30:51.567",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284570,1773351051577,-500.0,0.00049479,120,"2026-03-12T21:30:51.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284571,1773351051586,-395.12,0.00049479,120,"2026-03-12T21:30:51.586",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284572,1773351051596,-500.0,0.00049479,120,"2026-03-12T21:30:51.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284573,1773351051605,-500.0,0.00049479,120,"2026-03-12T21:30:51.605",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284574,1773351051614,-500.0,0.00049479,120,"2026-03-12T21:30:51.614",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284575,1773351051623,-500.0,0.00049479,120,"2026-03-12T21:30:51.623",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284576,1773351051632,-500.0,0.00049479,120,"2026-03-12T21:30:51.632",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284577,1773351051642,-500.0,0.00049479,120,"2026-03-12T21:30:51.642",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284578,1773351051651,-500.0,0.00049479,120,"2026-03-12T21:30:51.651",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284579,1773351051661,-500.0,0.00049479,120,"2026-03-12T21:30:51.661",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284580,1773351051671,-500.0,0.00049479,120,"2026-03-12T21:30:51.671",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284581,1773351051683,-500.0,0.00049479,120,"2026-03-12T21:30:51.683",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284582,1773351051692,-500.0,0.00049479,120,"2026-03-12T21:30:51.692",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284583,1773351051701,-528.41267087,0.00049479,120,"2026-03-12T21:30:51.701",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284584,1773351051711,-500.0,0.00049479,120,"2026-03-12T21:30:51.711",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284585,1773351051720,-500.0,0.00049479,120,"2026-03-12T21:30:51.720",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284586,1773351051731,-500.0,0.00049479,120,"2026-03-12T21:30:51.731",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284587,1773351051740,-500.0,0.00049479,120,"2026-03-12T21:30:51.740",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284588,1773351051750,-500.0,0.00049479,120,"2026-03-12T21:30:51.750",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284589,1773351051760,-500.0,0.00049479,120,"2026-03-12T21:30:51.760",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284590,1773351051770,-500.0,0.00049479,120,"2026-03-12T21:30:51.770",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284591,1773351051779,-500.0,0.00049479,120,"2026-03-12T21:30:51.779",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284592,1773351051789,-500.0,0.00049479,120,"2026-03-12T21:30:51.789",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284593,1773351051798,-500.0,0.00049479,120,"2026-03-12T21:30:51.798",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284594,1773351051808,-500.0,0.00049479,120,"2026-03-12T21:30:51.808",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284595,1773351051817,-500.0,0.00049479,120,"2026-03-12T21:30:51.817",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284596,1773351051826,-500.0,0.00049479,120,"2026-03-12T21:30:51.826",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284597,1773351051835,-500.0,0.00049479,120,"2026-03-12T21:30:51.835",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284598,1773351051844,-500.0,0.00049479,120,"2026-03-12T21:30:51.844",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284599,1773351051855,-500.0,0.00049479,120,"2026-03-12T21:30:51.855",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284600,1773351051865,-500.0,0.00049479,120,"2026-03-12T21:30:51.865",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284601,1773351051874,-500.0,0.00049479,120,"2026-03-12T21:30:51.874",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284602,1773351051883,-500.0,0.00049479,120,"2026-03-12T21:30:51.883",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284603,1773351051893,-500.0,0.00049479,120,"2026-03-12T21:30:51.893",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284604,1773351051902,-500.0,0.00049479,120,"2026-03-12T21:30:51.902",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284605,1773351051912,-500.0,0.00049479,120,"2026-03-12T21:30:51.912",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284606,1773351051921,-500.0,0.00049479,120,"2026-03-12T21:30:51.921",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284607,1773351051930,-648.98747297,0.00049479,120,"2026-03-12T21:30:51.930",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284608,1773351051942,-500.0,0.00049479,120,"2026-03-12T21:30:51.942",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284609,1773351051951,-500.0,0.00049479,120,"2026-03-12T21:30:51.951",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284610,1773351051961,-500.0,0.00049479,120,"2026-03-12T21:30:51.961",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284611,1773351051970,-500.0,0.00049479,120,"2026-03-12T21:30:51.970",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284612,1773351051980,-358.92,0.00049479,120,"2026-03-12T21:30:51.980",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284613,1773351051989,-500.0,0.00049479,120,"2026-03-12T21:30:51.989",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284614,1773351051999,-500.0,0.00049479,120,"2026-03-12T21:30:51.999",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284615,1773351052008,-500.0,0.00049479,120,"2026-03-12T21:30:52.008",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284616,1773351052018,-500.0,0.00049479,120,"2026-03-12T21:30:52.018",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284617,1773351052027,-500.0,0.00049479,120,"2026-03-12T21:30:52.027",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284618,1773351052037,-530.44100611,0.00049479,120,"2026-03-12T21:30:52.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284619,1773351052046,-500.0,0.00049479,120,"2026-03-12T21:30:52.046",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284620,1773351052055,-500.0,0.00049479,120,"2026-03-12T21:30:52.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284621,1773351052065,-500.0,0.00049479,120,"2026-03-12T21:30:52.065",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284622,1773351052075,-500.0,0.00049479,120,"2026-03-12T21:30:52.075",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284623,1773351052084,-210.09795179,0.00049479,120,"2026-03-12T21:30:52.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284624,1773351052094,-500.0,0.00049479,120,"2026-03-12T21:30:52.094",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284625,1773351052104,-500.0,0.00049479,120,"2026-03-12T21:30:52.104",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284626,1773351052113,-200.13558718,0.00049479,120,"2026-03-12T21:30:52.113",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284627,1773351052123,-500.0,0.00049479,120,"2026-03-12T21:30:52.123",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284628,1773351052132,-563.43566281,0.00049479,120,"2026-03-12T21:30:52.132",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284629,1773351052142,-500.0,0.00049479,120,"2026-03-12T21:30:52.142",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284630,1773351052151,-500.0,0.00049479,120,"2026-03-12T21:30:52.151",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284631,1773351052161,-500.0,0.00049479,120,"2026-03-12T21:30:52.161",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284632,1773351052171,-500.0,0.00049479,120,"2026-03-12T21:30:52.171",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284633,1773351052180,-500.0,0.00049479,120,"2026-03-12T21:30:52.180",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284634,1773351052190,-500.0,0.00049479,120,"2026-03-12T21:30:52.190",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284635,1773351052200,-500.0,0.00049479,120,"2026-03-12T21:30:52.200",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284636,1773351052210,-500.0,0.00049479,120,"2026-03-12T21:30:52.210",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284637,1773351052219,-500.0,0.00049479,120,"2026-03-12T21:30:52.219",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284638,1773351052228,-567.17993268,0.00049479,120,"2026-03-12T21:30:52.228",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284639,1773351052238,-500.0,0.00049479,120,"2026-03-12T21:30:52.238",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284640,1773351052248,-394.46401957,0.00049479,120,"2026-03-12T21:30:52.248",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284641,1773351052257,-500.0,0.00049479,120,"2026-03-12T21:30:52.257",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284642,1773351052267,-559.20937047,0.00049479,120,"2026-03-12T21:30:52.267",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284643,1773351052277,-1154.07,0.00049479,120,"2026-03-12T21:30:52.277",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284644,1773351052287,-1154.07,0.00049479,120,"2026-03-12T21:30:52.287",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284645,1773351052297,-1154.07,0.00049479,120,"2026-03-12T21:30:52.297",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284646,1773351052306,-1154.07,0.00049479,120,"2026-03-12T21:30:52.306",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284647,1773351052315,-1154.07,0.00049479,120,"2026-03-12T21:30:52.315",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284648,1773351052325,-1154.07,0.00049479,120,"2026-03-12T21:30:52.325",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284649,1773351052334,-1154.07,0.00049479,120,"2026-03-12T21:30:52.334",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284650,1773351052344,-1154.07,0.00049479,120,"2026-03-12T21:30:52.344",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284651,1773351052353,-1154.07,0.00049479,120,"2026-03-12T21:30:52.353",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284652,1773351052364,-1154.07,0.00049479,120,"2026-03-12T21:30:52.364",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284653,1773351052376,-1154.07,0.00049479,120,"2026-03-12T21:30:52.376",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284654,1773351052385,-1154.07,0.00049479,120,"2026-03-12T21:30:52.385",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284655,1773351052395,-1154.07,0.00049479,120,"2026-03-12T21:30:52.395",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284656,1773351052404,-1154.07,0.00049479,120,"2026-03-12T21:30:52.404",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284657,1773351052415,-1154.07,0.00049479,120,"2026-03-12T21:30:52.415",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284658,1773351052424,-1154.07,0.00049479,120,"2026-03-12T21:30:52.424",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284659,1773351052434,-1154.07,0.00049479,120,"2026-03-12T21:30:52.434",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284660,1773351052443,-1154.07,0.00049479,120,"2026-03-12T21:30:52.443",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284661,1773351052454,-1154.07,0.00049479,120,"2026-03-12T21:30:52.454",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284662,1773351052464,-1154.07,0.00049479,120,"2026-03-12T21:30:52.464",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284663,1773351052473,-1154.07,0.00049479,120,"2026-03-12T21:30:52.473",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284664,1773351052482,-1154.07,0.00049479,120,"2026-03-12T21:30:52.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284665,1773351052495,-1154.07,0.00049479,120,"2026-03-12T21:30:52.495",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284666,1773351052507,-1154.2,0.00049479,120,"2026-03-12T21:30:52.507",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284667,1773351052517,-500.0,0.00049479,120,"2026-03-12T21:30:52.517",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284668,1773351052527,-500.0,0.00049479,120,"2026-03-12T21:30:52.527",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284669,1773351052537,-603.51,0.00049479,120,"2026-03-12T21:30:52.537",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284670,1773351052547,-603.51,0.00049479,120,"2026-03-12T21:30:52.547",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284671,1773351052557,-603.51,0.00049479,120,"2026-03-12T21:30:52.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284672,1773351052566,-603.51,0.00049479,120,"2026-03-12T21:30:52.566",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284673,1773351052575,-603.51,0.00049479,120,"2026-03-12T21:30:52.575",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284674,1773351052585,-603.51,0.00049479,120,"2026-03-12T21:30:52.585",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284675,1773351052594,-603.51,0.00049479,120,"2026-03-12T21:30:52.594",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284676,1773351052604,-603.51,0.00049479,120,"2026-03-12T21:30:52.604",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284677,1773351052614,-603.51,0.00049479,120,"2026-03-12T21:30:52.614",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284678,1773351052623,-603.51,0.00049479,120,"2026-03-12T21:30:52.623",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284679,1773351052632,-603.51,0.00049479,120,"2026-03-12T21:30:52.632",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284680,1773351052643,-603.51,0.00049479,120,"2026-03-12T21:30:52.643",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284681,1773351052653,-603.51,0.00049479,120,"2026-03-12T21:30:52.653",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284682,1773351052663,-603.51,0.00049479,120,"2026-03-12T21:30:52.663",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284683,1773351052672,-603.51,0.00049479,120,"2026-03-12T21:30:52.672",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284684,1773351052682,-603.51,0.00049479,120,"2026-03-12T21:30:52.682",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284685,1773351052691,-603.51,0.00049479,120,"2026-03-12T21:30:52.691",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284686,1773351052700,-603.51,0.00049479,120,"2026-03-12T21:30:52.700",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284687,1773351052710,-603.51,0.00049479,120,"2026-03-12T21:30:52.710",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284688,1773351052719,-603.51,0.00049479,120,"2026-03-12T21:30:52.719",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284689,1773351052729,-603.51,0.00049479,120,"2026-03-12T21:30:52.729",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284690,1773351052739,-603.51,0.00049479,120,"2026-03-12T21:30:52.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284691,1773351052748,-603.51,0.00049479,120,"2026-03-12T21:30:52.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284692,1773351052757,-603.64533465,0.00049479,120,"2026-03-12T21:30:52.757",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284693,1773351052767,-500.0,0.00049479,120,"2026-03-12T21:30:52.767",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284694,1773351052777,-500.0,0.00049479,120,"2026-03-12T21:30:52.777",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284695,1773351052786,-500.0,0.00049479,120,"2026-03-12T21:30:52.786",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284696,1773351052795,-500.0,0.00049479,120,"2026-03-12T21:30:52.795",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284697,1773351052805,-500.0,0.00049479,120,"2026-03-12T21:30:52.805",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284698,1773351052815,-500.0,0.00049479,120,"2026-03-12T21:30:52.815",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284699,1773351052824,-500.0,0.00049479,120,"2026-03-12T21:30:52.824",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284700,1773351052834,-500.0,0.00049479,120,"2026-03-12T21:30:52.834",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284701,1773351052843,-500.0,0.00049479,120,"2026-03-12T21:30:52.843",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284702,1773351052853,-500.0,0.00049479,120,"2026-03-12T21:30:52.853",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284703,1773351052863,-500.0,0.00049479,120,"2026-03-12T21:30:52.863",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284704,1773351052876,-500.0,0.00049479,120,"2026-03-12T21:30:52.876",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284705,1773351052885,-500.0,0.00049479,120,"2026-03-12T21:30:52.885",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284706,1773351052895,-500.0,0.00049479,120,"2026-03-12T21:30:52.895",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284707,1773351052905,-500.0,0.00049479,120,"2026-03-12T21:30:52.905",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284708,1773351052914,-500.0,0.00049479,120,"2026-03-12T21:30:52.914",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284709,1773351052924,-500.0,0.00049479,120,"2026-03-12T21:30:52.924",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284710,1773351052934,-500.0,0.00049479,120,"2026-03-12T21:30:52.934",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284711,1773351052943,-500.0,0.00049479,120,"2026-03-12T21:30:52.943",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284712,1773351052953,-367.44574548,0.00049479,120,"2026-03-12T21:30:52.953",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284713,1773351052962,-500.0,0.00049479,120,"2026-03-12T21:30:52.962",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284714,1773351052973,-500.0,0.00049479,120,"2026-03-12T21:30:52.973",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284715,1773351052983,-236.29034086,0.00049479,120,"2026-03-12T21:30:52.983",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284716,1773351052992,-500.0,0.00049479,30,"2026-03-12T21:30:52.992",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284717,1773351053002,-500.0,0.00049479,30,"2026-03-12T21:30:53.002",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284718,1773351053011,-500.0,0.00049479,30,"2026-03-12T21:30:53.011",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284719,1773351053021,-500.0,0.00049479,30,"2026-03-12T21:30:53.021",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284720,1773351053030,-500.0,0.00049479,30,"2026-03-12T21:30:53.030",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284721,1773351053039,-500.0,0.00049479,30,"2026-03-12T21:30:53.039",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284722,1773351053049,-500.0,0.00049479,30,"2026-03-12T21:30:53.049",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284723,1773351053058,-500.0,0.00049479,30,"2026-03-12T21:30:53.058",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284724,1773351053068,-500.0,0.00049479,30,"2026-03-12T21:30:53.068",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284725,1773351053077,-500.0,0.00049479,30,"2026-03-12T21:30:53.077",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284726,1773351053087,-500.0,0.00049479,30,"2026-03-12T21:30:53.087",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284727,1773351053097,-500.0,0.00049479,30,"2026-03-12T21:30:53.097",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284728,1773351053106,-500.0,0.00049479,30,"2026-03-12T21:30:53.106",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284729,1773351053116,-500.0,0.00049479,30,"2026-03-12T21:30:53.116",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284730,1773351053127,-500.0,0.00049479,30,"2026-03-12T21:30:53.127",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284731,1773351053138,-500.0,0.00049479,30,"2026-03-12T21:30:53.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284732,1773351053148,-500.0,0.00049479,30,"2026-03-12T21:30:53.148",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284733,1773351053157,-500.0,0.00049479,30,"2026-03-12T21:30:53.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284734,1773351053167,-500.0,0.00049479,30,"2026-03-12T21:30:53.167",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284735,1773351053177,-298.0,0.00049479,30,"2026-03-12T21:30:53.177",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284736,1773351053186,-500.0,0.00049479,120,"2026-03-12T21:30:53.186",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284737,1773351053196,-632.26,0.00049479,120,"2026-03-12T21:30:53.196",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284738,1773351053205,-500.0,0.00049479,120,"2026-03-12T21:30:53.205",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284739,1773351053215,-500.0,0.00049479,120,"2026-03-12T21:30:53.215",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284740,1773351053224,-540.81600005,0.00049479,120,"2026-03-12T21:30:53.224",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284741,1773351053234,-500.0,0.00049479,120,"2026-03-12T21:30:53.234",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284742,1773351053243,-500.0,0.00049479,120,"2026-03-12T21:30:53.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284743,1773351053253,-500.0,0.00049479,120,"2026-03-12T21:30:53.253",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284744,1773351053266,-621.49659994,0.00049479,120,"2026-03-12T21:30:53.266",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284745,1773351053276,-500.0,0.00049479,120,"2026-03-12T21:30:53.276",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284746,1773351053285,-500.0,0.00049479,120,"2026-03-12T21:30:53.285",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284747,1773351053295,-500.0,0.00049479,120,"2026-03-12T21:30:53.295",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284748,1773351053305,-500.0,0.00049479,120,"2026-03-12T21:30:53.305",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284749,1773351053314,-500.0,0.00049479,120,"2026-03-12T21:30:53.314",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284750,1773351053323,-500.0,0.00049479,120,"2026-03-12T21:30:53.323",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284751,1773351053333,-500.0,0.00049479,120,"2026-03-12T21:30:53.333",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284752,1773351053342,-500.0,0.00049479,120,"2026-03-12T21:30:53.342",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284753,1773351053352,-500.0,0.00049479,120,"2026-03-12T21:30:53.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284754,1773351053367,-500.0,0.00049479,120,"2026-03-12T21:30:53.367",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284755,1773351053377,-500.0,0.00049479,120,"2026-03-12T21:30:53.377",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284756,1773351053386,-500.0,0.00049479,120,"2026-03-12T21:30:53.386",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284757,1773351053396,-500.0,0.00049479,120,"2026-03-12T21:30:53.396",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284758,1773351053406,-500.0,0.00049479,120,"2026-03-12T21:30:53.406",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284759,1773351053417,-500.0,0.00049479,120,"2026-03-12T21:30:53.417",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284760,1773351053426,-500.0,0.00049479,120,"2026-03-12T21:30:53.426",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284761,1773351053436,-500.0,0.00049479,120,"2026-03-12T21:30:53.436",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284762,1773351053447,-320.717036,0.00049479,120,"2026-03-12T21:30:53.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284763,1773351053456,-500.0,0.00049479,120,"2026-03-12T21:30:53.456",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284764,1773351053466,-500.0,0.00049479,120,"2026-03-12T21:30:53.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284765,1773351053476,-500.0,0.00049479,120,"2026-03-12T21:30:53.476",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284766,1773351053541,-500.0,0.00049479,120,"2026-03-12T21:30:53.541",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284767,1773351053552,-500.0,0.00049479,120,"2026-03-12T21:30:53.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284768,1773351053561,-223.77940291,0.00049479,120,"2026-03-12T21:30:53.561",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284769,1773351053571,-611.95,0.00049479,120,"2026-03-12T21:30:53.571",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284770,1773351053580,-611.95,0.00049479,120,"2026-03-12T21:30:53.580",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284771,1773351053590,-611.95,0.00049479,120,"2026-03-12T21:30:53.590",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284772,1773351053599,-611.95,0.00049479,120,"2026-03-12T21:30:53.599",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284773,1773351053608,-611.95,0.00049479,120,"2026-03-12T21:30:53.608",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284774,1773351053618,-611.95,0.00049479,120,"2026-03-12T21:30:53.618",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284775,1773351053627,-611.95,0.00049479,120,"2026-03-12T21:30:53.627",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284776,1773351053640,-611.95,0.00049479,120,"2026-03-12T21:30:53.640",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284777,1773351053649,-611.95,0.00049479,120,"2026-03-12T21:30:53.649",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284778,1773351053659,-611.95,0.00049479,120,"2026-03-12T21:30:53.659",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284779,1773351053668,-611.95,0.00049479,120,"2026-03-12T21:30:53.668",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284780,1773351053678,-611.95,0.00049479,120,"2026-03-12T21:30:53.678",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284781,1773351053687,-611.95,0.00049479,120,"2026-03-12T21:30:53.687",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284782,1773351053697,-611.95,0.00049479,120,"2026-03-12T21:30:53.697",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284783,1773351053707,-611.95,0.00049479,120,"2026-03-12T21:30:53.707",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284784,1773351053716,-611.95,0.00049479,120,"2026-03-12T21:30:53.716",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284785,1773351053726,-611.95,0.00049479,120,"2026-03-12T21:30:53.726",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284786,1773351053736,-611.95,0.00049479,120,"2026-03-12T21:30:53.736",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284787,1773351053746,-611.95,0.00049479,120,"2026-03-12T21:30:53.746",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284788,1773351053756,-611.95,0.00049479,120,"2026-03-12T21:30:53.756",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284789,1773351053766,-611.95,0.00049479,120,"2026-03-12T21:30:53.766",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284790,1773351053775,-611.95,0.00049479,120,"2026-03-12T21:30:53.775",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284791,1773351053784,-611.95,0.00049479,120,"2026-03-12T21:30:53.784",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284792,1773351053793,-612.0143383,0.00049479,120,"2026-03-12T21:30:53.793",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284793,1773351053802,-500.0,0.00049479,120,"2026-03-12T21:30:53.802",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284794,1773351053811,-500.0,0.00049479,120,"2026-03-12T21:30:53.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284795,1773351053820,-500.0,0.00049479,120,"2026-03-12T21:30:53.820",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284796,1773351053830,-500.0,0.00049479,120,"2026-03-12T21:30:53.830",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284797,1773351053839,-360.65664805,0.00049479,120,"2026-03-12T21:30:53.839",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284798,1773351053848,-500.0,0.00049479,120,"2026-03-12T21:30:53.848",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284799,1773351053857,-529.2489564,0.00049479,120,"2026-03-12T21:30:53.857",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284800,1773351053867,-500.0,0.00049479,120,"2026-03-12T21:30:53.867",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284801,1773351053876,-500.0,0.00049479,120,"2026-03-12T21:30:53.876",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284802,1773351053886,-500.0,0.00049479,120,"2026-03-12T21:30:53.886",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284803,1773351053895,-500.0,0.00049479,120,"2026-03-12T21:30:53.895",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284804,1773351053906,-500.0,0.00049479,120,"2026-03-12T21:30:53.906",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284805,1773351053915,-500.0,0.00049479,120,"2026-03-12T21:30:53.915",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284806,1773351053926,-397.91118951,0.00049479,120,"2026-03-12T21:30:53.926",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284807,1773351053936,-546.93095202,0.00049479,120,"2026-03-12T21:30:53.936",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284808,1773351053946,-554.15616968,0.00049479,4,"2026-03-12T21:30:53.946",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284809,1773351053955,-521.34730497,0.00049479,120,"2026-03-12T21:30:53.955",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284810,1773351053964,-500.0,0.00049479,120,"2026-03-12T21:30:53.964",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284811,1773351053973,-500.0,0.00049479,120,"2026-03-12T21:30:53.973",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284812,1773351053982,-500.0,0.00049479,120,"2026-03-12T21:30:53.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284813,1773351053991,-500.0,0.00049479,120,"2026-03-12T21:30:53.991",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284814,1773351054001,-500.0,0.00049479,120,"2026-03-12T21:30:54.001",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284815,1773351054009,-500.0,0.00049479,120,"2026-03-12T21:30:54.009",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284816,1773351054022,-500.0,0.00049479,120,"2026-03-12T21:30:54.022",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284817,1773351054031,-500.0,0.00049479,120,"2026-03-12T21:30:54.031",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284818,1773351054040,-500.0,0.00049479,120,"2026-03-12T21:30:54.040",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284819,1773351054049,-500.0,0.00049479,120,"2026-03-12T21:30:54.049",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284820,1773351054058,-500.0,0.00049479,120,"2026-03-12T21:30:54.058",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284821,1773351054068,-500.0,0.00049479,120,"2026-03-12T21:30:54.068",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284822,1773351054077,-500.0,0.00049479,120,"2026-03-12T21:30:54.077",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284823,1773351054087,-500.0,0.00049479,120,"2026-03-12T21:30:54.087",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284824,1773351054096,-500.0,0.00049479,120,"2026-03-12T21:30:54.096",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284825,1773351054106,-500.0,0.00049479,120,"2026-03-12T21:30:54.106",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284826,1773351054115,-500.0,0.00049479,120,"2026-03-12T21:30:54.115",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284827,1773351054125,-500.0,0.00049479,120,"2026-03-12T21:30:54.125",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284828,1773351054134,-500.0,0.00049479,120,"2026-03-12T21:30:54.134",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284829,1773351054144,-359.2,0.00049479,120,"2026-03-12T21:30:54.144",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284830,1773351054153,-939.42,0.00049479,120,"2026-03-12T21:30:54.153",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284831,1773351054162,-939.42,0.00049479,120,"2026-03-12T21:30:54.162",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284832,1773351054172,-939.42,0.00049479,120,"2026-03-12T21:30:54.172",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284833,1773351054181,-939.42,0.00049479,120,"2026-03-12T21:30:54.181",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284834,1773351054191,-500.0,0.00049479,120,"2026-03-12T21:30:54.191",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284835,1773351054200,-500.0,0.00049479,120,"2026-03-12T21:30:54.200",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284836,1773351054208,-296.68133915,0.00049479,120,"2026-03-12T21:30:54.208",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284837,1773351054218,-939.42,0.00049479,120,"2026-03-12T21:30:54.218",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284838,1773351054227,-939.42,0.00049479,120,"2026-03-12T21:30:54.227",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284839,1773351054236,-939.42,0.00049479,120,"2026-03-12T21:30:54.236",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284840,1773351054246,-939.42,0.00049479,120,"2026-03-12T21:30:54.246",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284841,1773351054255,-939.42,0.00049479,120,"2026-03-12T21:30:54.255",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284842,1773351054264,-939.42,0.00049479,120,"2026-03-12T21:30:54.264",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284843,1773351054273,-939.42,0.00049479,120,"2026-03-12T21:30:54.273",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284844,1773351054283,-939.42,0.00049479,120,"2026-03-12T21:30:54.283",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284845,1773351054293,-939.42,0.00049479,120,"2026-03-12T21:30:54.293",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284846,1773351054302,-939.42,0.00049479,120,"2026-03-12T21:30:54.302",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284847,1773351054312,-939.42,0.00049479,120,"2026-03-12T21:30:54.312",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284848,1773351054322,-939.42,0.00049479,120,"2026-03-12T21:30:54.322",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284849,1773351054331,-939.42,0.00049479,120,"2026-03-12T21:30:54.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284850,1773351054341,-939.42,0.00049479,120,"2026-03-12T21:30:54.341",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284851,1773351054351,-939.42,0.00049479,120,"2026-03-12T21:30:54.351",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284852,1773351054361,-939.42,0.00049479,120,"2026-03-12T21:30:54.361",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284853,1773351054374,-939.42,0.00049479,120,"2026-03-12T21:30:54.374",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284854,1773351054383,-939.42,0.00049479,120,"2026-03-12T21:30:54.383",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284855,1773351054393,-939.42,0.00049479,120,"2026-03-12T21:30:54.393",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284856,1773351054402,-939.59175944,0.00049479,120,"2026-03-12T21:30:54.402",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284857,1773351054415,-500.0,0.00049479,2,"2026-03-12T21:30:54.415",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284858,1773351054425,-500.0,0.00049479,2,"2026-03-12T21:30:54.425",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284859,1773351054434,-500.0,0.00049479,2,"2026-03-12T21:30:54.434",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284860,1773351054446,-500.0,0.00049479,120,"2026-03-12T21:30:54.446",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284861,1773351054455,-500.0,0.00049479,120,"2026-03-12T21:30:54.455",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284862,1773351054465,-500.0,0.00049479,120,"2026-03-12T21:30:54.465",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284863,1773351054475,-500.0,0.00049479,120,"2026-03-12T21:30:54.475",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284864,1773351054485,-500.0,0.00049479,120,"2026-03-12T21:30:54.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284865,1773351054494,-500.0,0.00049479,120,"2026-03-12T21:30:54.494",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284866,1773351054503,-500.0,0.00049479,120,"2026-03-12T21:30:54.503",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284867,1773351054514,-500.0,0.00049479,120,"2026-03-12T21:30:54.514",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284868,1773351054524,-500.0,0.00049479,120,"2026-03-12T21:30:54.524",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284869,1773351054534,-500.0,0.00049479,120,"2026-03-12T21:30:54.534",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284870,1773351054542,-500.0,0.00049479,120,"2026-03-12T21:30:54.542",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284871,1773351054552,-500.0,0.00049479,120,"2026-03-12T21:30:54.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284872,1773351054561,-500.0,0.00049479,120,"2026-03-12T21:30:54.561",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284873,1773351054570,-500.0,0.00049479,120,"2026-03-12T21:30:54.570",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284874,1773351054579,-500.0,0.00049479,120,"2026-03-12T21:30:54.579",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284875,1773351054590,-500.0,0.00049479,120,"2026-03-12T21:30:54.590",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284876,1773351054599,-500.0,0.00049479,120,"2026-03-12T21:30:54.599",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284877,1773351054610,-500.0,0.00049479,120,"2026-03-12T21:30:54.610",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284878,1773351054619,-500.0,0.00049479,120,"2026-03-12T21:30:54.619",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284879,1773351054628,-627.22,0.00049479,120,"2026-03-12T21:30:54.628",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284880,1773351054638,-500.0,0.00049479,120,"2026-03-12T21:30:54.638",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284881,1773351054647,-500.0,0.00049479,120,"2026-03-12T21:30:54.647",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284882,1773351054657,-500.0,0.00049479,120,"2026-03-12T21:30:54.657",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284883,1773351054666,-212.38784108,0.00049479,120,"2026-03-12T21:30:54.666",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284884,1773351054676,-500.0,0.00049479,120,"2026-03-12T21:30:54.676",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284885,1773351054685,-500.0,0.00049479,120,"2026-03-12T21:30:54.685",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284886,1773351054695,-500.0,0.00049479,120,"2026-03-12T21:30:54.695",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284887,1773351054704,-500.0,0.00049479,120,"2026-03-12T21:30:54.704",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284888,1773351054714,-439.97848251,0.00049479,120,"2026-03-12T21:30:54.714",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284889,1773351054724,-500.0,0.00049479,120,"2026-03-12T21:30:54.724",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284890,1773351054734,-500.0,0.00049479,120,"2026-03-12T21:30:54.734",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284891,1773351054745,-500.0,0.00049479,120,"2026-03-12T21:30:54.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284892,1773351054755,-500.0,0.00049479,120,"2026-03-12T21:30:54.755",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284893,1773351054768,-500.0,0.00049479,120,"2026-03-12T21:30:54.768",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284894,1773351054778,-500.0,0.00049479,120,"2026-03-12T21:30:54.778",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284895,1773351054787,-500.0,0.00049479,120,"2026-03-12T21:30:54.787",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284896,1773351054797,-500.0,0.00049479,120,"2026-03-12T21:30:54.797",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284897,1773351054807,-500.0,0.00049479,120,"2026-03-12T21:30:54.807",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284898,1773351054817,-500.0,0.00049479,120,"2026-03-12T21:30:54.817",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284899,1773351054826,-500.0,0.00049479,120,"2026-03-12T21:30:54.826",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284900,1773351054835,-535.42318844,0.00049479,120,"2026-03-12T21:30:54.835",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284901,1773351054844,-500.0,0.00049479,120,"2026-03-12T21:30:54.844",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284902,1773351054853,-500.0,0.00049479,120,"2026-03-12T21:30:54.853",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284903,1773351054861,-599.68185216,0.00049479,120,"2026-03-12T21:30:54.861",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284904,1773351054870,-500.0,0.00049479,120,"2026-03-12T21:30:54.870",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284905,1773351054880,-500.0,0.00049479,120,"2026-03-12T21:30:54.880",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284906,1773351054889,-500.0,0.00049479,120,"2026-03-12T21:30:54.889",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284907,1773351054898,-500.0,0.00049479,120,"2026-03-12T21:30:54.898",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284908,1773351054907,-500.0,0.00049479,120,"2026-03-12T21:30:54.907",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284909,1773351054916,-500.0,0.00049479,120,"2026-03-12T21:30:54.916",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284910,1773351054926,-500.0,0.00049479,120,"2026-03-12T21:30:54.926",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284911,1773351054935,-519.86138876,0.00049479,120,"2026-03-12T21:30:54.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284912,1773351054944,-500.0,0.00049479,120,"2026-03-12T21:30:54.944",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284913,1773351054953,-500.0,0.00049479,120,"2026-03-12T21:30:54.953",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284914,1773351054962,-500.0,0.00049479,120,"2026-03-12T21:30:54.962",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284915,1773351054971,-500.0,0.00049479,120,"2026-03-12T21:30:54.971",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284916,1773351054981,-500.0,0.00049479,120,"2026-03-12T21:30:54.981",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284917,1773351054991,-500.0,0.00049479,120,"2026-03-12T21:30:54.991",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284918,1773351055000,-423.36207367,0.00049479,120,"2026-03-12T21:30:55.000",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284919,1773351055009,-500.0,0.00049479,120,"2026-03-12T21:30:55.009",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284920,1773351055019,-500.0,0.00049479,120,"2026-03-12T21:30:55.019",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284921,1773351055028,-500.0,0.00049479,120,"2026-03-12T21:30:55.028",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284922,1773351055037,-500.0,0.00049479,120,"2026-03-12T21:30:55.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284923,1773351055047,-500.0,0.00049479,120,"2026-03-12T21:30:55.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284924,1773351055055,-500.0,0.00049479,120,"2026-03-12T21:30:55.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284925,1773351055064,-500.0,0.00049479,120,"2026-03-12T21:30:55.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284926,1773351055073,-416.83975608,0.00049479,120,"2026-03-12T21:30:55.073",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284927,1773351055084,-500.0,0.00049479,120,"2026-03-12T21:30:55.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284928,1773351055094,-500.0,0.00049479,120,"2026-03-12T21:30:55.094",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284929,1773351055103,-500.0,0.00049479,120,"2026-03-12T21:30:55.103",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284930,1773351055113,-500.0,0.00049479,120,"2026-03-12T21:30:55.113",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284931,1773351055123,-500.0,0.00049479,120,"2026-03-12T21:30:55.123",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284932,1773351055133,-500.0,0.00049479,120,"2026-03-12T21:30:55.133",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284933,1773351055142,-500.0,0.00049479,120,"2026-03-12T21:30:55.142",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284934,1773351055152,-500.0,0.00049479,120,"2026-03-12T21:30:55.152",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284935,1773351055161,-500.0,0.00049479,120,"2026-03-12T21:30:55.161",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284936,1773351055171,-500.0,0.00049479,120,"2026-03-12T21:30:55.171",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284937,1773351055180,-500.0,0.00049479,120,"2026-03-12T21:30:55.180",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284938,1773351055189,-500.0,0.00049479,120,"2026-03-12T21:30:55.189",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284939,1773351055199,-500.0,0.00049479,120,"2026-03-12T21:30:55.199",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284940,1773351055208,-500.0,0.00049479,120,"2026-03-12T21:30:55.208",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284941,1773351055218,-500.0,0.00049479,120,"2026-03-12T21:30:55.218",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284942,1773351055227,-500.0,0.00049479,120,"2026-03-12T21:30:55.227",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284943,1773351055238,-500.0,0.00049479,120,"2026-03-12T21:30:55.238",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284944,1773351055247,-500.0,0.00049479,120,"2026-03-12T21:30:55.247",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284945,1773351055256,-500.0,0.00049479,120,"2026-03-12T21:30:55.256",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284946,1773351055266,-359.002,0.00049479,120,"2026-03-12T21:30:55.266",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284947,1773351055275,-4389.697939,0.00049479,120,"2026-03-12T21:30:55.275",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284948,1773351055284,-4389.697939,0.00049479,120,"2026-03-12T21:30:55.284",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284949,1773351055293,-4389.697939,0.00049479,120,"2026-03-12T21:30:55.293",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284950,1773351055303,-4389.697939,0.00049479,120,"2026-03-12T21:30:55.303",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284951,1773351055312,-2452.97,0.00049489,120,"2026-03-12T21:30:55.312",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284952,1773351055322,-2452.97,0.00049489,120,"2026-03-12T21:30:55.322",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284953,1773351055331,-212.79763085,0.00049489,120,"2026-03-12T21:30:55.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284954,1773351055340,-151.0,0.00049497,120,"2026-03-12T21:30:55.340",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284955,1773351055349,-547.09,0.00049498,120,"2026-03-12T21:30:55.349",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284956,1773351055359,-547.09,0.00049498,120,"2026-03-12T21:30:55.359",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284957,1773351055373,-547.09,0.00049498,120,"2026-03-12T21:30:55.373",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284958,1773351055382,-547.09,0.00049498,120,"2026-03-12T21:30:55.382",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284959,1773351055391,-547.11,0.00049498,120,"2026-03-12T21:30:55.391",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284960,1773351055400,-2452.97,0.00049499,120,"2026-03-12T21:30:55.400",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284961,1773351055411,-2452.97,0.00049499,120,"2026-03-12T21:30:55.411",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284962,1773351055421,-2452.97,0.00049499,120,"2026-03-12T21:30:55.421",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284963,1773351055431,-2452.97,0.00049499,120,"2026-03-12T21:30:55.431",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284964,1773351055441,-2452.97,0.00049499,120,"2026-03-12T21:30:55.441",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284965,1773351055451,-2452.97,0.00049499,120,"2026-03-12T21:30:55.451",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284966,1773351055460,-2452.97,0.00049499,120,"2026-03-12T21:30:55.460",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284967,1773351055470,-2452.97,0.00049499,120,"2026-03-12T21:30:55.470",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284968,1773351055479,-2452.97,0.00049499,120,"2026-03-12T21:30:55.479",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284969,1773351055489,-2452.97,0.00049499,120,"2026-03-12T21:30:55.489",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284970,1773351055499,-2452.98100679,0.00049499,120,"2026-03-12T21:30:55.499",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284971,1773351055509,-800.0,0.00049499,18,"2026-03-12T21:30:55.509",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284972,1773351055518,-800.0,0.00049499,18,"2026-03-12T21:30:55.518",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284973,1773351055528,-800.0,0.00049499,18,"2026-03-12T21:30:55.528",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284974,1773351055538,-800.0,0.00049499,18,"2026-03-12T21:30:55.538",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284975,1773351055547,-800.0,0.00049499,18,"2026-03-12T21:30:55.547",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284976,1773351055557,-800.0,0.00049499,18,"2026-03-12T21:30:55.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284977,1773351055566,-800.0,0.00049499,18,"2026-03-12T21:30:55.566",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284978,1773351055576,-836.41616822,0.00049499,18,"2026-03-12T21:30:55.576",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284979,1773351055587,-151.0,0.00049499,120,"2026-03-12T21:30:55.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284980,1773351055597,-7767.418907,0.00049499,120,"2026-03-12T21:30:55.597",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284981,1773351055607,-7767.418907,0.00049499,120,"2026-03-12T21:30:55.607",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284982,1773351055618,-7767.418907,0.00049499,120,"2026-03-12T21:30:55.618",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284983,1773351055629,-7767.41889954,0.00049499,120,"2026-03-12T21:30:55.629",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284984,1773351055638,-207.317476,0.00049499,28,"2026-03-12T21:30:55.638",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284985,1773351055649,-207.317476,0.00049499,28,"2026-03-12T21:30:55.649",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284986,1773351055658,-207.317476,0.00049499,28,"2026-03-12T21:30:55.658",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284987,1773351055667,-207.317486,0.00049499,28,"2026-03-12T21:30:55.667",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284988,1773351055677,-1000.0,0.00049499,120,"2026-03-12T21:30:55.677",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284989,1773351055687,-76411.35721197,0.00049499,7,"2026-03-12T21:30:55.687",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284990,1773351055698,-50000.0,0.000495,47,"2026-03-12T21:30:55.698",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284991,1773351055709,-50000.0,0.000495,48,"2026-03-12T21:30:55.709",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284992,1773351055719,-1032.51074173,0.000495,120,"2026-03-12T21:30:55.719",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284993,1773351055730,-10469.61339367,0.000495,44,"2026-03-12T21:30:55.730",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284994,1773351055739,-36788.35035391,0.000495,120,"2026-03-12T21:30:55.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284995,1773351055749,-903026.89037579,0.000495,120,"2026-03-12T21:30:55.749",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284996,1773351055939,-15776.64529517,0.00021253,2,"2026-03-12T21:30:55.939",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284997,1773351055949,-10986.66,0.00027397,10,"2026-03-12T21:30:55.949",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284998,1773351055959,-2462.0,0.0003277,2,"2026-03-12T21:30:55.959",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408284999,1773351055969,-2462.0,0.0003577,2,"2026-03-12T21:30:55.969",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285000,1773351055980,-1247.726,0.0003877,2,"2026-03-12T21:30:55.980",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285001,1773351055990,-206.87,0.00045,30,"2026-03-12T21:30:55.990",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285002,1773351056002,-2237.61,0.00047772,2,"2026-03-12T21:30:56.002",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285003,1773351056012,-2096973.10962421,0.000495,120,"2026-03-12T21:30:56.012",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285004,1773351056023,-3000000.0,0.000495,120,"2026-03-12T21:30:56.023",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285005,1773351056032,-169.44,0.000495,30,"2026-03-12T21:30:56.032",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285006,1773351056044,-666.45879317,0.000495,30,"2026-03-12T21:30:56.044",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285007,1773351056054,-1775.98440545,0.000495,30,"2026-03-12T21:30:56.054",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285008,1773351056064,-168.805288,0.000495,120,"2026-03-12T21:30:56.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285009,1773351056075,-158.861458,0.000495,120,"2026-03-12T21:30:56.075",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285010,1773351056090,-158.861458,0.000495,120,"2026-03-12T21:30:56.090",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285011,1773351056099,-158.861458,0.000495,120,"2026-03-12T21:30:56.099",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285012,1773351056109,-158.861458,0.000495,120,"2026-03-12T21:30:56.109",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285013,1773351056119,-158.861458,0.000495,120,"2026-03-12T21:30:56.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285014,1773351056128,-158.861459,0.000495,120,"2026-03-12T21:30:56.128",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285015,1773351056137,-151.0,0.000495,120,"2026-03-12T21:30:56.137",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285016,1773351056147,-151.0,0.000495,120,"2026-03-12T21:30:56.147",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285017,1773351056157,-151.0,0.000495,120,"2026-03-12T21:30:56.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285018,1773351056167,-151.0,0.000495,120,"2026-03-12T21:30:56.167",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285019,1773351056177,-151.0,0.000495,120,"2026-03-12T21:30:56.177",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285020,1773351056187,-289.696498,0.000495,120,"2026-03-12T21:30:56.187",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285021,1773351056197,-151.0,0.000495,7,"2026-03-12T21:30:56.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285022,1773351056207,-151.0,0.000495,7,"2026-03-12T21:30:56.207",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285023,1773351056216,-400.16,0.000495,120,"2026-03-12T21:30:56.216",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285024,1773351056226,-400.16,0.000495,120,"2026-03-12T21:30:56.226",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285025,1773351056236,-400.16,0.000495,120,"2026-03-12T21:30:56.236",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285026,1773351056255,-400.16,0.000495,120,"2026-03-12T21:30:56.255",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285027,1773351056276,-400.16,0.000495,120,"2026-03-12T21:30:56.276",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285028,1773351056286,-400.16,0.000495,120,"2026-03-12T21:30:56.286",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285029,1773351056296,-400.16,0.000495,120,"2026-03-12T21:30:56.296",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285030,1773351056305,-400.16,0.000495,120,"2026-03-12T21:30:56.305",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285031,1773351056317,-702.4433731,0.000495,2,"2026-03-12T21:30:56.317",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285032,1773351056327,-4389.697939,0.000495,120,"2026-03-12T21:30:56.327",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285033,1773351056336,-4389.697939,0.000495,120,"2026-03-12T21:30:56.336",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285034,1773351056346,-4389.697939,0.000495,120,"2026-03-12T21:30:56.346",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285035,1773351056356,-4389.697939,0.000495,120,"2026-03-12T21:30:56.356",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285036,1773351056370,-4389.697939,0.000495,120,"2026-03-12T21:30:56.370",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285037,1773351056380,-4389.697939,0.000495,120,"2026-03-12T21:30:56.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285038,1773351056390,-4389.697939,0.000495,120,"2026-03-12T21:30:56.390",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285039,1773351056400,-4389.697931,0.000495,120,"2026-03-12T21:30:56.400",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285040,1773351056411,-507.0,0.00049586,32,"2026-03-12T21:30:56.411",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285041,1773351056421,-373.8639952,0.0004959,2,"2026-03-12T21:30:56.421",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285042,1773351056431,-166.22736207,0.0004959,2,"2026-03-12T21:30:56.431",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285043,1773351056442,-5000.0,0.000496,120,"2026-03-12T21:30:56.442",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285044,1773351056451,-1000000.0,0.0004969,120,"2026-03-12T21:30:56.451",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285045,1773351056461,-10899.29,0.0004969,120,"2026-03-12T21:30:56.461",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285046,1773351056472,-3000.0,0.000497,18,"2026-03-12T21:30:56.472",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285047,1773351056482,-422849.65481197,0.000497,9,"2026-03-12T21:30:56.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285048,1773351056492,-1131.19487627,0.00049759,90,"2026-03-12T21:30:56.492",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285049,1773351056502,-2339581.57,0.0004976,120,"2026-03-12T21:30:56.502",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285050,1773351056513,-35700.19882972,0.0004976,30,"2026-03-12T21:30:56.513",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285051,1773351056522,-2600.43,0.000498,30,"2026-03-12T21:30:56.522",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285052,1773351056532,-72853.6925453,0.000498,120,"2026-03-12T21:30:56.532",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285053,1773351056543,-3877.0,0.000498,18,"2026-03-12T21:30:56.543",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285054,1773351056553,-7919.83,0.00049863,120,"2026-03-12T21:30:56.553",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285055,1773351056563,-198512.7978376,0.000499,120,"2026-03-12T21:30:56.563",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285056,1773351056572,-2069.0,0.00049947,75,"2026-03-12T21:30:56.572",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285057,1773351056582,-10899.29,0.00049953,120,"2026-03-12T21:30:56.582",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285058,1773351056592,-500.0,0.00049971,120,"2026-03-12T21:30:56.592",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285059,1773351056602,-8695.1317415,0.00049971,60,"2026-03-12T21:30:56.602",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285060,1773351056611,-8695.1317415,0.00049971,60,"2026-03-12T21:30:56.611",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285061,1773351056620,-8695.1317415,0.00049971,60,"2026-03-12T21:30:56.620",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285062,1773351056630,-8695.1317415,0.00049971,60,"2026-03-12T21:30:56.630",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285063,1773351056640,-8695.1317415,0.00049971,60,"2026-03-12T21:30:56.640",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285064,1773351056650,-8695.1317415,0.00049971,60,"2026-03-12T21:30:56.650",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285065,1773351056659,-8695.13174149,0.00049971,60,"2026-03-12T21:30:56.659",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285066,1773351056669,-8695.13174149,0.00049971,60,"2026-03-12T21:30:56.669",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285067,1773351056679,-8695.13174149,0.00049971,60,"2026-03-12T21:30:56.679",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285068,1773351056689,-8695.13174149,0.00049971,60,"2026-03-12T21:30:56.689",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285069,1773351056699,-8695.13174149,0.00049971,60,"2026-03-12T21:30:56.699",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285070,1773351056708,-8695.13174149,0.00049971,60,"2026-03-12T21:30:56.708",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285071,1773351056718,-8695.13174149,0.00049971,60,"2026-03-12T21:30:56.718",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285072,1773351056728,-8695.13174149,0.00049971,60,"2026-03-12T21:30:56.728",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285073,1773351056738,-500.0,0.00049972,120,"2026-03-12T21:30:56.738",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285074,1773351056748,-500.0,0.00049972,120,"2026-03-12T21:30:56.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285075,1773351056758,-500.0,0.00049972,120,"2026-03-12T21:30:56.758",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285076,1773351056767,-500.0,0.00049972,120,"2026-03-12T21:30:56.767",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285077,1773351056777,-500.0,0.00049972,120,"2026-03-12T21:30:56.777",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285078,1773351056788,-500.0,0.00049972,120,"2026-03-12T21:30:56.788",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285079,1773351056797,-500.0,0.00049972,120,"2026-03-12T21:30:56.797",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285080,1773351056807,-500.0,0.00049972,120,"2026-03-12T21:30:56.807",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285081,1773351056816,-500.0,0.00049972,120,"2026-03-12T21:30:56.816",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285082,1773351056826,-500.0,0.00049972,120,"2026-03-12T21:30:56.826",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285083,1773351056835,-500.0,0.00049972,120,"2026-03-12T21:30:56.835",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285084,1773351056844,-500.0,0.00049972,120,"2026-03-12T21:30:56.844",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285085,1773351056854,-500.0,0.00049972,120,"2026-03-12T21:30:56.854",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285086,1773351056863,-500.0,0.00049972,120,"2026-03-12T21:30:56.863",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285087,1773351056873,-500.0,0.00049972,120,"2026-03-12T21:30:56.873",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285088,1773351056883,-405.14079201,0.00049972,120,"2026-03-12T21:30:56.883",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285089,1773351056892,-500.0,0.00049972,120,"2026-03-12T21:30:56.892",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285090,1773351056902,-500.0,0.00049972,120,"2026-03-12T21:30:56.902",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285091,1773351056912,-500.0,0.00049972,120,"2026-03-12T21:30:56.912",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285092,1773351056921,-500.0,0.00049972,120,"2026-03-12T21:30:56.921",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285093,1773351056931,-500.0,0.00049972,120,"2026-03-12T21:30:56.931",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285094,1773351056940,-312.46799898,0.00049972,120,"2026-03-12T21:30:56.940",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285095,1773351056949,-500.0,0.00049972,120,"2026-03-12T21:30:56.949",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285096,1773351056959,-500.0,0.00049972,120,"2026-03-12T21:30:56.959",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285097,1773351056969,-561.50581686,0.00049972,120,"2026-03-12T21:30:56.969",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285098,1773351056978,-500.0,0.00049972,30,"2026-03-12T21:30:56.978",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285099,1773351056988,-201.000368,0.00049972,2,"2026-03-12T21:30:56.988",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285100,1773351056998,-500.0,0.00049972,120,"2026-03-12T21:30:56.998",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285101,1773351057008,-484.394,0.00049972,120,"2026-03-12T21:30:57.008",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285102,1773351057017,-500.0,0.00049972,120,"2026-03-12T21:30:57.017",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285103,1773351057028,-500.0,0.00049972,120,"2026-03-12T21:30:57.028",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285104,1773351057037,-619.7563845,0.00049972,120,"2026-03-12T21:30:57.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285105,1773351057047,-500.0,0.00049972,60,"2026-03-12T21:30:57.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285106,1773351057057,-500.0,0.00049972,60,"2026-03-12T21:30:57.057",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285107,1773351057066,-500.0,0.00049972,60,"2026-03-12T21:30:57.066",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285108,1773351057077,-500.0,0.00049972,60,"2026-03-12T21:30:57.077",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285109,1773351057086,-500.0,0.00049972,60,"2026-03-12T21:30:57.086",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285110,1773351057095,-561.0004,0.00049972,60,"2026-03-12T21:30:57.095",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285111,1773351057105,-1359.44,0.00049972,120,"2026-03-12T21:30:57.105",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285112,1773351057119,-1359.44,0.00049972,120,"2026-03-12T21:30:57.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285113,1773351057129,-1359.44,0.00049972,120,"2026-03-12T21:30:57.129",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285114,1773351057138,-1359.44,0.00049972,120,"2026-03-12T21:30:57.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285115,1773351057147,-1359.44,0.00049972,120,"2026-03-12T21:30:57.147",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285116,1773351057157,-1359.44,0.00049972,120,"2026-03-12T21:30:57.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285117,1773351057166,-1359.44,0.00049972,120,"2026-03-12T21:30:57.166",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285118,1773351057175,-1359.44,0.00049972,120,"2026-03-12T21:30:57.175",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285119,1773351057185,-1359.44,0.00049972,120,"2026-03-12T21:30:57.185",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285120,1773351057195,-1359.44,0.00049972,120,"2026-03-12T21:30:57.195",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285121,1773351057204,-1359.44,0.00049972,120,"2026-03-12T21:30:57.204",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285122,1773351057214,-1359.44,0.00049972,120,"2026-03-12T21:30:57.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285123,1773351057224,-1359.44,0.00049972,120,"2026-03-12T21:30:57.224",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285124,1773351057234,-1359.44,0.00049972,120,"2026-03-12T21:30:57.234",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285125,1773351057244,-1359.44,0.00049972,120,"2026-03-12T21:30:57.244",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285126,1773351057253,-1359.44,0.00049972,120,"2026-03-12T21:30:57.253",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285127,1773351057263,-1359.44,0.00049972,120,"2026-03-12T21:30:57.263",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285128,1773351057272,-1359.44,0.00049972,120,"2026-03-12T21:30:57.272",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285129,1773351057281,-1359.44,0.00049972,120,"2026-03-12T21:30:57.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285130,1773351057291,-1359.44,0.00049972,120,"2026-03-12T21:30:57.291",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285131,1773351057301,-1359.44,0.00049972,120,"2026-03-12T21:30:57.301",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285132,1773351057311,-1359.44,0.00049972,120,"2026-03-12T21:30:57.311",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285133,1773351057321,-1359.44,0.00049972,120,"2026-03-12T21:30:57.321",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285134,1773351057331,-1359.449971,0.00049972,120,"2026-03-12T21:30:57.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285135,1773351057340,-500.0,0.00049972,2,"2026-03-12T21:30:57.340",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285136,1773351057350,-500.0,0.00049972,2,"2026-03-12T21:30:57.350",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285137,1773351057359,-500.0,0.00049972,2,"2026-03-12T21:30:57.359",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285138,1773351057374,-500.0,0.00049972,2,"2026-03-12T21:30:57.374",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285139,1773351057384,-500.0,0.00049972,2,"2026-03-12T21:30:57.384",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285140,1773351057394,-500.0,0.00049972,2,"2026-03-12T21:30:57.394",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285141,1773351057404,-602.24,0.00049972,2,"2026-03-12T21:30:57.404",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285142,1773351057420,-500.0,0.00049972,120,"2026-03-12T21:30:57.420",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285143,1773351057431,-500.4,0.00049972,120,"2026-03-12T21:30:57.431",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285144,1773351057443,-500.0,0.00049972,120,"2026-03-12T21:30:57.443",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285145,1773351057452,-500.0,0.00049972,120,"2026-03-12T21:30:57.452",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285146,1773351057462,-500.0,0.00049972,120,"2026-03-12T21:30:57.462",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285147,1773351057472,-500.0,0.00049972,120,"2026-03-12T21:30:57.472",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285148,1773351057482,-300.92,0.00049972,120,"2026-03-12T21:30:57.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285149,1773351057491,-500.0,0.00049972,120,"2026-03-12T21:30:57.491",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285150,1773351057501,-500.0,0.00049972,120,"2026-03-12T21:30:57.501",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285151,1773351057511,-500.0,0.00049972,120,"2026-03-12T21:30:57.511",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285152,1773351057521,-500.0,0.00049972,120,"2026-03-12T21:30:57.521",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285153,1773351057531,-500.0,0.00049972,120,"2026-03-12T21:30:57.531",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285154,1773351057541,-500.0,0.00049972,120,"2026-03-12T21:30:57.541",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285155,1773351057552,-500.0,0.00049972,120,"2026-03-12T21:30:57.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285156,1773351057563,-500.0,0.00049972,120,"2026-03-12T21:30:57.563",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285157,1773351057573,-500.0,0.00049972,120,"2026-03-12T21:30:57.573",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285158,1773351057583,-500.0,0.00049972,120,"2026-03-12T21:30:57.583",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285159,1773351057593,-500.0,0.00049972,120,"2026-03-12T21:30:57.593",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285160,1773351057603,-500.0,0.00049972,120,"2026-03-12T21:30:57.603",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285161,1773351057613,-500.0,0.00049972,120,"2026-03-12T21:30:57.613",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285162,1773351057622,-500.0,0.00049972,120,"2026-03-12T21:30:57.622",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285163,1773351057632,-500.0,0.00049972,120,"2026-03-12T21:30:57.632",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285164,1773351057642,-500.0,0.00049972,120,"2026-03-12T21:30:57.642",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285165,1773351057652,-500.0,0.00049972,120,"2026-03-12T21:30:57.652",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285166,1773351057661,-500.0,0.00049972,120,"2026-03-12T21:30:57.661",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285167,1773351057670,-500.0,0.00049972,120,"2026-03-12T21:30:57.670",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285168,1773351057680,-500.0,0.00049972,120,"2026-03-12T21:30:57.680",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285169,1773351057689,-500.0,0.00049972,120,"2026-03-12T21:30:57.689",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285170,1773351057698,-500.0,0.00049972,120,"2026-03-12T21:30:57.698",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285171,1773351057709,-347.62344506,0.00049972,120,"2026-03-12T21:30:57.709",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285172,1773351057719,-511.61,0.00049972,60,"2026-03-12T21:30:57.719",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285173,1773351057728,-511.61,0.00049972,60,"2026-03-12T21:30:57.728",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285174,1773351057740,-511.61,0.00049972,60,"2026-03-12T21:30:57.740",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285175,1773351057750,-511.61,0.00049972,60,"2026-03-12T21:30:57.750",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285176,1773351057760,-511.61,0.00049972,60,"2026-03-12T21:30:57.760",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285177,1773351057914,-511.61,0.00049972,60,"2026-03-12T21:30:57.914",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285178,1773351057924,-511.61,0.00049972,60,"2026-03-12T21:30:57.924",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285179,1773351057934,-511.61,0.00049972,60,"2026-03-12T21:30:57.934",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285180,1773351057944,-511.61,0.00049972,60,"2026-03-12T21:30:57.944",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285181,1773351057953,-511.61,0.00049972,60,"2026-03-12T21:30:57.953",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285182,1773351057963,-511.61,0.00049972,60,"2026-03-12T21:30:57.963",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285183,1773351057973,-511.61,0.00049972,60,"2026-03-12T21:30:57.973",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285184,1773351057983,-511.61,0.00049972,60,"2026-03-12T21:30:57.983",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285185,1773351057993,-511.61,0.00049972,60,"2026-03-12T21:30:57.993",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285186,1773351058002,-511.61,0.00049972,60,"2026-03-12T21:30:58.002",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285187,1773351058012,-511.61,0.00049972,60,"2026-03-12T21:30:58.012",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285188,1773351058022,-511.61,0.00049972,60,"2026-03-12T21:30:58.022",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285189,1773351058031,-511.61,0.00049972,60,"2026-03-12T21:30:58.031",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285190,1773351058041,-511.61,0.00049972,60,"2026-03-12T21:30:58.041",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285191,1773351058050,-511.61,0.00049972,60,"2026-03-12T21:30:58.050",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285192,1773351058060,-511.61,0.00049972,60,"2026-03-12T21:30:58.060",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285193,1773351058070,-511.61,0.00049972,60,"2026-03-12T21:30:58.070",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285194,1773351058079,-511.61,0.00049972,60,"2026-03-12T21:30:58.079",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285195,1773351058089,-511.65167254,0.00049972,60,"2026-03-12T21:30:58.089",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285196,1773351058098,-500.0,0.00049972,120,"2026-03-12T21:30:58.098",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285197,1773351058108,-500.0,0.00049972,120,"2026-03-12T21:30:58.108",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285198,1773351058117,-500.0,0.00049972,120,"2026-03-12T21:30:58.117",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285199,1773351058126,-500.0,0.00049972,120,"2026-03-12T21:30:58.126",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285200,1773351058135,-545.41791449,0.00049972,120,"2026-03-12T21:30:58.135",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285201,1773351058144,-271.99100795,0.00049972,120,"2026-03-12T21:30:58.144",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285202,1773351058154,-500.0,0.00049972,120,"2026-03-12T21:30:58.154",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285203,1773351058164,-500.0,0.00049972,120,"2026-03-12T21:30:58.164",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285204,1773351058173,-500.0,0.00049972,120,"2026-03-12T21:30:58.173",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285205,1773351058183,-500.0,0.00049972,120,"2026-03-12T21:30:58.183",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285206,1773351058192,-500.0,0.00049972,120,"2026-03-12T21:30:58.192",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285207,1773351058202,-500.0,0.00049972,120,"2026-03-12T21:30:58.202",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285208,1773351058211,-500.0,0.00049972,120,"2026-03-12T21:30:58.211",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285209,1773351058220,-500.0,0.00049972,120,"2026-03-12T21:30:58.220",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285210,1773351058229,-500.0,0.00049972,120,"2026-03-12T21:30:58.229",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285211,1773351058239,-500.0,0.00049972,120,"2026-03-12T21:30:58.239",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285212,1773351058249,-500.0,0.00049972,120,"2026-03-12T21:30:58.249",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285213,1773351058258,-500.0,0.00049972,120,"2026-03-12T21:30:58.258",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285214,1773351058268,-500.0,0.00049972,120,"2026-03-12T21:30:58.268",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285215,1773351058277,-500.0,0.00049972,120,"2026-03-12T21:30:58.277",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285216,1773351058286,-560.56210156,0.00049972,120,"2026-03-12T21:30:58.286",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285217,1773351058295,-500.0,0.00049972,120,"2026-03-12T21:30:58.295",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285218,1773351058305,-526.16520592,0.00049972,120,"2026-03-12T21:30:58.305",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285219,1773351058315,-953.96,0.00049972,120,"2026-03-12T21:30:58.315",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285220,1773351058325,-953.96,0.00049972,120,"2026-03-12T21:30:58.325",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285221,1773351058335,-953.96,0.00049972,120,"2026-03-12T21:30:58.335",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285222,1773351058345,-953.96,0.00049972,120,"2026-03-12T21:30:58.345",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285223,1773351058355,-953.96,0.00049972,120,"2026-03-12T21:30:58.355",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285224,1773351058366,-953.96,0.00049972,120,"2026-03-12T21:30:58.366",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285225,1773351058376,-953.96,0.00049972,120,"2026-03-12T21:30:58.376",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285226,1773351058385,-953.96,0.00049972,120,"2026-03-12T21:30:58.385",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285227,1773351058396,-953.96,0.00049972,120,"2026-03-12T21:30:58.396",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285228,1773351058405,-953.96,0.00049972,120,"2026-03-12T21:30:58.405",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285229,1773351058415,-953.96,0.00049972,120,"2026-03-12T21:30:58.415",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285230,1773351058424,-953.96,0.00049972,120,"2026-03-12T21:30:58.424",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285231,1773351058434,-953.96,0.00049972,120,"2026-03-12T21:30:58.434",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285232,1773351058444,-953.96,0.00049972,120,"2026-03-12T21:30:58.444",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285233,1773351058455,-953.96,0.00049972,120,"2026-03-12T21:30:58.455",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285234,1773351058465,-953.96,0.00049972,120,"2026-03-12T21:30:58.465",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285235,1773351058475,-953.96,0.00049972,120,"2026-03-12T21:30:58.475",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285236,1773351058484,-953.96,0.00049972,120,"2026-03-12T21:30:58.484",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285237,1773351058493,-953.96,0.00049972,120,"2026-03-12T21:30:58.493",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285238,1773351058503,-953.96,0.00049972,120,"2026-03-12T21:30:58.503",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285239,1773351058512,-953.96,0.00049972,120,"2026-03-12T21:30:58.512",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285240,1773351058522,-953.96,0.00049972,120,"2026-03-12T21:30:58.522",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285241,1773351058531,-953.96,0.00049972,120,"2026-03-12T21:30:58.531",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285242,1773351058540,-954.07857955,0.00049972,120,"2026-03-12T21:30:58.540",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285243,1773351058549,-500.0,0.00049972,120,"2026-03-12T21:30:58.549",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285244,1773351058559,-500.0,0.00049972,120,"2026-03-12T21:30:58.559",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285245,1773351058568,-500.0,0.00049972,120,"2026-03-12T21:30:58.568",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285246,1773351058577,-200.95261615,0.00049972,120,"2026-03-12T21:30:58.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285247,1773351058587,-500.0,0.00049972,120,"2026-03-12T21:30:58.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285248,1773351058596,-500.0,0.00049972,120,"2026-03-12T21:30:58.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285249,1773351058606,-500.0,0.00049972,120,"2026-03-12T21:30:58.606",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285250,1773351058615,-500.0,0.00049972,120,"2026-03-12T21:30:58.615",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285251,1773351058624,-500.0,0.00049972,120,"2026-03-12T21:30:58.624",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285252,1773351058633,-500.0,0.00049972,120,"2026-03-12T21:30:58.633",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285253,1773351058645,-500.0,0.00049972,120,"2026-03-12T21:30:58.645",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285254,1773351058654,-500.0,0.00049972,120,"2026-03-12T21:30:58.654",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285255,1773351058664,-500.0,0.00049972,120,"2026-03-12T21:30:58.664",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285256,1773351058674,-500.0,0.00049972,120,"2026-03-12T21:30:58.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285257,1773351058684,-500.0,0.00049972,120,"2026-03-12T21:30:58.684",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285258,1773351058693,-500.0,0.00049972,120,"2026-03-12T21:30:58.693",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285259,1773351058704,-500.0,0.00049972,120,"2026-03-12T21:30:58.704",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285260,1773351058715,-500.0,0.00049972,120,"2026-03-12T21:30:58.715",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285261,1773351058724,-500.0,0.00049972,120,"2026-03-12T21:30:58.724",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285262,1773351058735,-500.0,0.00049972,120,"2026-03-12T21:30:58.735",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285263,1773351058745,-500.0,0.00049972,120,"2026-03-12T21:30:58.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285264,1773351058755,-500.0,0.00049972,120,"2026-03-12T21:30:58.755",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285265,1773351058765,-196.56,0.00049972,120,"2026-03-12T21:30:58.765",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285266,1773351058773,-500.0,0.00049972,120,"2026-03-12T21:30:58.773",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285267,1773351058782,-500.0,0.00049972,120,"2026-03-12T21:30:58.782",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285268,1773351058792,-500.0,0.00049972,120,"2026-03-12T21:30:58.792",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285269,1773351058800,-500.0,0.00049972,120,"2026-03-12T21:30:58.800",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285270,1773351058809,-500.0,0.00049972,120,"2026-03-12T21:30:58.809",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285271,1773351058819,-500.0,0.00049972,120,"2026-03-12T21:30:58.819",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285272,1773351058828,-500.0,0.00049972,120,"2026-03-12T21:30:58.828",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285273,1773351058837,-500.0,0.00049972,120,"2026-03-12T21:30:58.837",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285274,1773351058846,-500.0,0.00049972,120,"2026-03-12T21:30:58.846",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285275,1773351058855,-378.83287392,0.00049972,120,"2026-03-12T21:30:58.855",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285276,1773351058864,-500.0,0.00049972,120,"2026-03-12T21:30:58.864",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285277,1773351058874,-500.0,0.00049972,120,"2026-03-12T21:30:58.874",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285278,1773351058883,-500.0,0.00049972,120,"2026-03-12T21:30:58.883",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285279,1773351058893,-500.0,0.00049972,120,"2026-03-12T21:30:58.893",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285280,1773351058902,-500.0,0.00049972,120,"2026-03-12T21:30:58.902",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285281,1773351058912,-500.0,0.00049972,120,"2026-03-12T21:30:58.912",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285282,1773351058923,-500.0,0.00049972,120,"2026-03-12T21:30:58.923",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285283,1773351058935,-500.0,0.00049972,120,"2026-03-12T21:30:58.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285284,1773351058945,-500.0,0.00049972,120,"2026-03-12T21:30:58.945",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285285,1773351058956,-224.99921196,0.00049972,120,"2026-03-12T21:30:58.956",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285286,1773351058966,-500.0,0.00049972,120,"2026-03-12T21:30:58.966",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285287,1773351058976,-500.0,0.00049972,120,"2026-03-12T21:30:58.976",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285288,1773351058986,-500.0,0.00049972,120,"2026-03-12T21:30:58.986",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285289,1773351058995,-500.0,0.00049972,120,"2026-03-12T21:30:58.995",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285290,1773351059005,-500.0,0.00049972,120,"2026-03-12T21:30:59.005",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285291,1773351059015,-500.0,0.00049972,120,"2026-03-12T21:30:59.015",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285292,1773351059024,-292.41757094,0.00049972,120,"2026-03-12T21:30:59.024",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285293,1773351059034,-500.0,0.00049972,120,"2026-03-12T21:30:59.034",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285294,1773351059044,-500.0,0.00049972,120,"2026-03-12T21:30:59.044",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285295,1773351059053,-500.0,0.00049972,120,"2026-03-12T21:30:59.053",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285296,1773351059063,-500.0,0.00049972,120,"2026-03-12T21:30:59.063",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285297,1773351059072,-500.0,0.00049972,120,"2026-03-12T21:30:59.072",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285298,1773351059081,-500.0,0.00049972,120,"2026-03-12T21:30:59.081",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285299,1773351059091,-634.1479859,0.00049972,120,"2026-03-12T21:30:59.091",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285300,1773351059100,-2900.9,0.00049972,120,"2026-03-12T21:30:59.100",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285301,1773351059109,-2900.9,0.00049972,120,"2026-03-12T21:30:59.109",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285302,1773351059119,-2900.9,0.00049972,120,"2026-03-12T21:30:59.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285303,1773351059128,-2900.9,0.00049972,120,"2026-03-12T21:30:59.128",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285304,1773351059137,-2900.9,0.00049972,120,"2026-03-12T21:30:59.137",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285305,1773351059147,-2900.9,0.00049972,120,"2026-03-12T21:30:59.147",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285306,1773351059156,-2900.9,0.00049972,120,"2026-03-12T21:30:59.156",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285307,1773351059165,-2900.9,0.00049972,120,"2026-03-12T21:30:59.165",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285308,1773351059174,-2900.9,0.00049972,120,"2026-03-12T21:30:59.174",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285309,1773351059184,-2900.9,0.00049972,120,"2026-03-12T21:30:59.184",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285310,1773351059193,-2900.9,0.00049972,120,"2026-03-12T21:30:59.193",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285311,1773351059202,-2900.9,0.00049972,120,"2026-03-12T21:30:59.202",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285312,1773351059211,-2900.9,0.00049972,120,"2026-03-12T21:30:59.211",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285313,1773351059220,-2900.9,0.00049972,120,"2026-03-12T21:30:59.220",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285314,1773351059230,-2900.9,0.00049972,120,"2026-03-12T21:30:59.230",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285315,1773351059240,-2900.9,0.00049972,120,"2026-03-12T21:30:59.240",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285316,1773351059250,-2900.9,0.00049972,120,"2026-03-12T21:30:59.250",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285317,1773351059260,-2900.9,0.00049972,120,"2026-03-12T21:30:59.260",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285318,1773351059269,-2900.9,0.00049972,120,"2026-03-12T21:30:59.269",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285319,1773351059278,-2900.9,0.00049972,120,"2026-03-12T21:30:59.278",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285320,1773351059287,-2900.9,0.00049972,120,"2026-03-12T21:30:59.287",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285321,1773351059296,-2900.9,0.00049972,120,"2026-03-12T21:30:59.296",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285322,1773351059305,-2900.9,0.00049972,120,"2026-03-12T21:30:59.305",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285323,1773351059315,-2901.12829452,0.00049972,120,"2026-03-12T21:30:59.315",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285324,1773351059324,-500.0,0.00049972,120,"2026-03-12T21:30:59.324",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285325,1773351059333,-500.0,0.00049972,120,"2026-03-12T21:30:59.333",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285326,1773351059342,-500.0,0.00049972,120,"2026-03-12T21:30:59.342",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285327,1773351059352,-500.0,0.00049972,120,"2026-03-12T21:30:59.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285328,1773351059362,-500.0,0.00049972,120,"2026-03-12T21:30:59.362",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285329,1773351059376,-500.0,0.00049972,120,"2026-03-12T21:30:59.376",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285330,1773351059385,-500.0,0.00049972,120,"2026-03-12T21:30:59.385",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285331,1773351059394,-500.0,0.00049972,120,"2026-03-12T21:30:59.394",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285332,1773351059404,-253.53016051,0.00049972,120,"2026-03-12T21:30:59.404",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285333,1773351059415,-553.92,0.00049972,60,"2026-03-12T21:30:59.415",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285334,1773351059424,-553.92,0.00049972,60,"2026-03-12T21:30:59.424",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285335,1773351059435,-553.92,0.00049972,60,"2026-03-12T21:30:59.435",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285336,1773351059444,-553.92,0.00049972,60,"2026-03-12T21:30:59.444",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285337,1773351059454,-553.92,0.00049972,60,"2026-03-12T21:30:59.454",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285338,1773351059463,-553.92,0.00049972,60,"2026-03-12T21:30:59.463",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285339,1773351059473,-553.92,0.00049972,60,"2026-03-12T21:30:59.473",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285340,1773351059483,-553.92,0.00049972,60,"2026-03-12T21:30:59.483",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285341,1773351059492,-553.92,0.00049972,60,"2026-03-12T21:30:59.492",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285342,1773351059502,-553.92,0.00049972,60,"2026-03-12T21:30:59.502",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285343,1773351059511,-553.92,0.00049972,60,"2026-03-12T21:30:59.511",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285344,1773351059521,-553.92,0.00049972,60,"2026-03-12T21:30:59.521",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285345,1773351059531,-553.92,0.00049972,60,"2026-03-12T21:30:59.531",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285346,1773351059541,-553.92,0.00049972,60,"2026-03-12T21:30:59.541",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285347,1773351059550,-553.92,0.00049972,60,"2026-03-12T21:30:59.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285348,1773351059560,-553.92,0.00049972,60,"2026-03-12T21:30:59.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285349,1773351059569,-553.92,0.00049972,60,"2026-03-12T21:30:59.569",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285350,1773351059579,-553.92,0.00049972,60,"2026-03-12T21:30:59.579",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285351,1773351059589,-553.92,0.00049972,60,"2026-03-12T21:30:59.589",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285352,1773351059598,-553.92,0.00049972,60,"2026-03-12T21:30:59.598",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285353,1773351059607,-553.92,0.00049972,60,"2026-03-12T21:30:59.607",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285354,1773351059616,-553.92,0.00049972,60,"2026-03-12T21:30:59.616",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285355,1773351059626,-553.92,0.00049972,60,"2026-03-12T21:30:59.626",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285356,1773351059635,-553.97631535,0.00049972,60,"2026-03-12T21:30:59.635",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285357,1773351059645,-500.0,0.00049972,120,"2026-03-12T21:30:59.645",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285358,1773351059654,-500.0,0.00049972,120,"2026-03-12T21:30:59.654",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285359,1773351059664,-602.16845065,0.00049972,120,"2026-03-12T21:30:59.664",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285360,1773351059673,-500.0,0.00049972,120,"2026-03-12T21:30:59.673",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285361,1773351059683,-500.0,0.00049972,120,"2026-03-12T21:30:59.683",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285362,1773351059692,-500.0,0.00049972,120,"2026-03-12T21:30:59.692",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285363,1773351059702,-500.0,0.00049972,120,"2026-03-12T21:30:59.702",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285364,1773351059712,-500.0,0.00049972,120,"2026-03-12T21:30:59.712",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285365,1773351059721,-500.0,0.00049972,120,"2026-03-12T21:30:59.721",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285366,1773351059731,-500.0,0.00049972,120,"2026-03-12T21:30:59.731",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285367,1773351059741,-500.0,0.00049972,120,"2026-03-12T21:30:59.741",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285368,1773351059750,-500.0,0.00049972,120,"2026-03-12T21:30:59.750",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285369,1773351059760,-567.08172969,0.00049972,120,"2026-03-12T21:30:59.760",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285370,1773351059771,-573.25122641,0.00049972,120,"2026-03-12T21:30:59.771",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285371,1773351059781,-500.0,0.00049972,120,"2026-03-12T21:30:59.781",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285372,1773351059790,-500.0,0.00049972,120,"2026-03-12T21:30:59.790",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285373,1773351059800,-500.0,0.00049972,120,"2026-03-12T21:30:59.800",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285374,1773351059810,-500.0,0.00049972,120,"2026-03-12T21:30:59.810",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285375,1773351059820,-500.0,0.00049972,120,"2026-03-12T21:30:59.820",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285376,1773351059830,-500.0,0.00049972,120,"2026-03-12T21:30:59.830",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285377,1773351059839,-500.0,0.00049972,120,"2026-03-12T21:30:59.839",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285378,1773351059849,-500.0,0.00049972,120,"2026-03-12T21:30:59.849",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285379,1773351059859,-500.0,0.00049972,120,"2026-03-12T21:30:59.859",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285380,1773351059868,-500.0,0.00049972,120,"2026-03-12T21:30:59.868",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285381,1773351059878,-500.0,0.00049972,120,"2026-03-12T21:30:59.878",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285382,1773351059888,-500.0,0.00049972,120,"2026-03-12T21:30:59.888",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285383,1773351059897,-641.43,0.00049972,120,"2026-03-12T21:30:59.897",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285384,1773351059907,-500.0,0.00049972,120,"2026-03-12T21:30:59.907",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285385,1773351059916,-500.0,0.00049972,120,"2026-03-12T21:30:59.916",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285386,1773351059926,-517.6432009,0.00049972,120,"2026-03-12T21:30:59.926",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285387,1773351059935,-500.0,0.00049972,120,"2026-03-12T21:30:59.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285388,1773351059945,-500.0,0.00049972,120,"2026-03-12T21:30:59.945",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285389,1773351059954,-500.0,0.00049972,120,"2026-03-12T21:30:59.954",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285390,1773351059963,-500.0,0.00049972,120,"2026-03-12T21:30:59.963",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285391,1773351059973,-500.0,0.00049972,120,"2026-03-12T21:30:59.973",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285392,1773351059982,-474.20120877,0.00049972,120,"2026-03-12T21:30:59.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285393,1773351059992,-500.0,0.00049972,120,"2026-03-12T21:30:59.992",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285394,1773351060002,-307.05168566,0.00049972,120,"2026-03-12T21:31:00.002",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285395,1773351060011,-500.0,0.00049972,120,"2026-03-12T21:31:00.011",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285396,1773351060021,-500.0,0.00049972,120,"2026-03-12T21:31:00.021",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285397,1773351060031,-577.57193479,0.00049972,120,"2026-03-12T21:31:00.031",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285398,1773351060040,-500.0,0.00049972,120,"2026-03-12T21:31:00.040",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285399,1773351060049,-500.0,0.00049972,120,"2026-03-12T21:31:00.049",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285400,1773351060059,-500.0,0.00049972,120,"2026-03-12T21:31:00.059",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285401,1773351060069,-500.0,0.00049972,120,"2026-03-12T21:31:00.069",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285402,1773351060078,-500.0,0.00049972,120,"2026-03-12T21:31:00.078",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285403,1773351060088,-500.0,0.00049972,120,"2026-03-12T21:31:00.088",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285404,1773351060098,-195.77,0.00049972,120,"2026-03-12T21:31:00.098",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285405,1773351060107,-500.0,0.00049972,120,"2026-03-12T21:31:00.107",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285406,1773351060116,-617.47037076,0.00049972,120,"2026-03-12T21:31:00.116",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285407,1773351060126,-500.0,0.00049972,120,"2026-03-12T21:31:00.126",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285408,1773351060135,-500.0,0.00049972,120,"2026-03-12T21:31:00.135",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285409,1773351060146,-500.0,0.00049972,120,"2026-03-12T21:31:00.146",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285410,1773351060155,-500.0,0.00049972,120,"2026-03-12T21:31:00.155",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285411,1773351060164,-500.0,0.00049972,120,"2026-03-12T21:31:00.164",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285412,1773351060173,-500.0,0.00049972,120,"2026-03-12T21:31:00.173",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285413,1773351060182,-500.0,0.00049972,120,"2026-03-12T21:31:00.182",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285414,1773351060226,-500.0,0.00049972,120,"2026-03-12T21:31:00.226",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285415,1773351060235,-500.0,0.00049972,120,"2026-03-12T21:31:00.235",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285416,1773351060245,-500.0,0.00049972,120,"2026-03-12T21:31:00.245",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285417,1773351060254,-500.0,0.00049972,120,"2026-03-12T21:31:00.254",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285418,1773351060263,-500.0,0.00049972,120,"2026-03-12T21:31:00.263",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285419,1773351060273,-500.0,0.00049972,120,"2026-03-12T21:31:00.273",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285420,1773351060282,-202.50472747,0.00049972,120,"2026-03-12T21:31:00.282",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285421,1773351060291,-500.0,0.00049972,120,"2026-03-12T21:31:00.291",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285422,1773351060300,-500.0,0.00049972,120,"2026-03-12T21:31:00.300",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285423,1773351060310,-500.0,0.00049972,120,"2026-03-12T21:31:00.310",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285424,1773351060319,-500.0,0.00049972,120,"2026-03-12T21:31:00.319",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285425,1773351060328,-500.0,0.00049972,120,"2026-03-12T21:31:00.328",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285426,1773351060338,-500.0,0.00049972,120,"2026-03-12T21:31:00.338",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285427,1773351060347,-500.0,0.00049972,120,"2026-03-12T21:31:00.347",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285428,1773351060357,-500.0,0.00049972,120,"2026-03-12T21:31:00.357",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285429,1773351060369,-500.0,0.00049972,120,"2026-03-12T21:31:00.369",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285430,1773351060379,-500.0,0.00049972,120,"2026-03-12T21:31:00.379",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285431,1773351060389,-500.0,0.00049972,120,"2026-03-12T21:31:00.389",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285432,1773351060398,-500.0,0.00049972,120,"2026-03-12T21:31:00.398",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285433,1773351060409,-500.0,0.00049972,120,"2026-03-12T21:31:00.409",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285434,1773351060419,-500.0,0.00049972,120,"2026-03-12T21:31:00.419",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285435,1773351060428,-636.98632653,0.00049972,120,"2026-03-12T21:31:00.428",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285436,1773351060437,-500.0,0.00049972,120,"2026-03-12T21:31:00.437",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285437,1773351060447,-551.84827921,0.00049972,120,"2026-03-12T21:31:00.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285438,1773351060457,-500.0,0.00049972,120,"2026-03-12T21:31:00.457",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285439,1773351060466,-500.0,0.00049972,120,"2026-03-12T21:31:00.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285440,1773351060475,-500.0,0.00049972,120,"2026-03-12T21:31:00.475",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285441,1773351060484,-500.0,0.00049972,120,"2026-03-12T21:31:00.484",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285442,1773351060494,-500.0,0.00049972,120,"2026-03-12T21:31:00.494",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285443,1773351060504,-500.0,0.00049972,120,"2026-03-12T21:31:00.504",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285444,1773351060513,-151.10453802,0.00049972,120,"2026-03-12T21:31:00.513",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285445,1773351060523,-500.0,0.00049972,120,"2026-03-12T21:31:00.523",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285446,1773351060533,-500.0,0.00049972,120,"2026-03-12T21:31:00.533",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285447,1773351060542,-500.0,0.00049972,120,"2026-03-12T21:31:00.542",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285448,1773351060552,-243.61479399,0.00049972,120,"2026-03-12T21:31:00.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285449,1773351060562,-500.0,0.00049972,120,"2026-03-12T21:31:00.562",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285450,1773351060572,-500.0,0.00049972,120,"2026-03-12T21:31:00.572",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285451,1773351060581,-500.0,0.00049972,120,"2026-03-12T21:31:00.581",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285452,1773351060591,-500.0,0.00049972,120,"2026-03-12T21:31:00.591",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285453,1773351060600,-500.0,0.00049972,120,"2026-03-12T21:31:00.600",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285454,1773351060610,-500.0,0.00049972,120,"2026-03-12T21:31:00.610",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285455,1773351060619,-500.0,0.00049972,120,"2026-03-12T21:31:00.619",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285456,1773351060629,-500.0,0.00049972,120,"2026-03-12T21:31:00.629",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285457,1773351060638,-500.0,0.00049972,120,"2026-03-12T21:31:00.638",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285458,1773351060648,-592.87727734,0.00049972,120,"2026-03-12T21:31:00.648",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285459,1773351060657,-500.0,0.00049972,120,"2026-03-12T21:31:00.657",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285460,1773351060667,-500.0,0.00049972,120,"2026-03-12T21:31:00.667",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285461,1773351060676,-500.0,0.00049972,120,"2026-03-12T21:31:00.676",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285462,1773351060684,-500.0,0.00049972,120,"2026-03-12T21:31:00.684",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285463,1773351060694,-500.0,0.00049972,120,"2026-03-12T21:31:00.694",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285464,1773351060703,-500.0,0.00049972,120,"2026-03-12T21:31:00.703",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285465,1773351060713,-500.0,0.00049972,120,"2026-03-12T21:31:00.713",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285466,1773351060723,-500.0,0.00049972,120,"2026-03-12T21:31:00.723",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285467,1773351060732,-609.2,0.00049972,120,"2026-03-12T21:31:00.732",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285468,1773351060742,-500.0,0.00049972,120,"2026-03-12T21:31:00.742",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285469,1773351060752,-500.0,0.00049972,120,"2026-03-12T21:31:00.752",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285470,1773351060762,-609.2,0.00049972,120,"2026-03-12T21:31:00.762",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285471,1773351060771,-609.2,0.00049972,120,"2026-03-12T21:31:00.771",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285472,1773351060781,-500.0,0.00049972,120,"2026-03-12T21:31:00.781",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285473,1773351060790,-500.0,0.00049972,120,"2026-03-12T21:31:00.790",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285474,1773351060799,-609.2,0.00049972,120,"2026-03-12T21:31:00.799",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285475,1773351060808,-500.0,0.00049972,120,"2026-03-12T21:31:00.808",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285476,1773351060818,-609.2,0.00049972,120,"2026-03-12T21:31:00.818",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285477,1773351060828,-500.0,0.00049972,120,"2026-03-12T21:31:00.828",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285478,1773351060837,-609.2,0.00049972,120,"2026-03-12T21:31:00.837",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285479,1773351060846,-610.87139551,0.00049972,120,"2026-03-12T21:31:00.846",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285480,1773351060856,-609.2,0.00049972,120,"2026-03-12T21:31:00.856",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285481,1773351060865,-609.2,0.00049972,120,"2026-03-12T21:31:00.865",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285482,1773351060874,-609.2,0.00049972,120,"2026-03-12T21:31:00.874",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285483,1773351060883,-609.2,0.00049972,120,"2026-03-12T21:31:00.883",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285484,1773351060892,-609.2,0.00049972,120,"2026-03-12T21:31:00.892",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285485,1773351060902,-609.2,0.00049972,120,"2026-03-12T21:31:00.902",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285486,1773351060911,-609.2,0.00049972,120,"2026-03-12T21:31:00.911",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285487,1773351060920,-609.2,0.00049972,120,"2026-03-12T21:31:00.920",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285488,1773351060930,-609.2,0.00049972,120,"2026-03-12T21:31:00.930",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285489,1773351060940,-609.2,0.00049972,120,"2026-03-12T21:31:00.940",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285490,1773351060949,-609.2,0.00049972,120,"2026-03-12T21:31:00.949",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285491,1773351060959,-609.2,0.00049972,120,"2026-03-12T21:31:00.959",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285492,1773351060968,-609.2,0.00049972,120,"2026-03-12T21:31:00.968",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285493,1773351060978,-609.2,0.00049972,120,"2026-03-12T21:31:00.978",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285494,1773351060987,-609.2,0.00049972,120,"2026-03-12T21:31:00.987",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285495,1773351060997,-609.2,0.00049972,120,"2026-03-12T21:31:00.997",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285496,1773351061006,-609.2,0.00049972,120,"2026-03-12T21:31:01.006",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285497,1773351061016,-609.40543086,0.00049972,120,"2026-03-12T21:31:01.016",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285498,1773351061026,-976.21,0.00049972,120,"2026-03-12T21:31:01.026",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285499,1773351061035,-976.21,0.00049972,120,"2026-03-12T21:31:01.035",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285500,1773351061045,-976.21,0.00049972,120,"2026-03-12T21:31:01.045",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285501,1773351061054,-976.21,0.00049972,120,"2026-03-12T21:31:01.054",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285502,1773351061064,-976.21,0.00049972,120,"2026-03-12T21:31:01.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285503,1773351061074,-976.21,0.00049972,120,"2026-03-12T21:31:01.074",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285504,1773351061083,-976.21,0.00049972,120,"2026-03-12T21:31:01.083",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285505,1773351061093,-976.21,0.00049972,120,"2026-03-12T21:31:01.093",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285506,1773351061103,-976.21,0.00049972,120,"2026-03-12T21:31:01.103",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285507,1773351061113,-976.21,0.00049972,120,"2026-03-12T21:31:01.113",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285508,1773351061122,-976.21,0.00049972,120,"2026-03-12T21:31:01.122",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285509,1773351061132,-976.21,0.00049972,120,"2026-03-12T21:31:01.132",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285510,1773351061141,-976.21,0.00049972,120,"2026-03-12T21:31:01.141",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285511,1773351061151,-976.21,0.00049972,120,"2026-03-12T21:31:01.151",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285512,1773351061160,-976.21,0.00049972,120,"2026-03-12T21:31:01.160",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285513,1773351061169,-976.21,0.00049972,120,"2026-03-12T21:31:01.169",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285514,1773351061179,-976.21,0.00049972,120,"2026-03-12T21:31:01.179",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285515,1773351061188,-976.21,0.00049972,120,"2026-03-12T21:31:01.188",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285516,1773351061197,-976.21,0.00049972,120,"2026-03-12T21:31:01.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285517,1773351061206,-976.21,0.00049972,120,"2026-03-12T21:31:01.206",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285518,1773351061216,-976.21,0.00049972,120,"2026-03-12T21:31:01.216",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285519,1773351061225,-976.21,0.00049972,120,"2026-03-12T21:31:01.225",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285520,1773351061234,-976.21,0.00049972,120,"2026-03-12T21:31:01.234",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285521,1773351061244,-976.36015295,0.00049972,120,"2026-03-12T21:31:01.244",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285522,1773351061253,-500.0,0.00049972,120,"2026-03-12T21:31:01.253",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285523,1773351061262,-500.0,0.00049972,120,"2026-03-12T21:31:01.262",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285524,1773351061272,-500.0,0.00049972,120,"2026-03-12T21:31:01.272",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285525,1773351061281,-500.0,0.00049972,120,"2026-03-12T21:31:01.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285526,1773351061290,-500.0,0.00049972,120,"2026-03-12T21:31:01.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285527,1773351061302,-500.0,0.00049972,120,"2026-03-12T21:31:01.302",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285528,1773351061311,-500.0,0.00049972,120,"2026-03-12T21:31:01.311",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285529,1773351061320,-500.0,0.00049972,120,"2026-03-12T21:31:01.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285530,1773351061329,-500.0,0.00049972,120,"2026-03-12T21:31:01.329",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285531,1773351061338,-523.27766208,0.00049972,120,"2026-03-12T21:31:01.338",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285532,1773351061348,-500.0,0.00049972,120,"2026-03-12T21:31:01.348",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285533,1773351061357,-500.0,0.00049972,120,"2026-03-12T21:31:01.357",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285534,1773351061371,-500.0,0.00049972,120,"2026-03-12T21:31:01.371",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285535,1773351061380,-500.0,0.00049972,120,"2026-03-12T21:31:01.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285536,1773351061390,-500.0,0.00049972,120,"2026-03-12T21:31:01.390",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285537,1773351061400,-500.0,0.00049972,120,"2026-03-12T21:31:01.400",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285538,1773351061411,-4764.82547717,0.0004999,20,"2026-03-12T21:31:01.411",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285539,1773351061421,-23273.6548581,0.00049995,30,"2026-03-12T21:31:01.421",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285540,1773351061431,-9363.98802931,0.00049997,60,"2026-03-12T21:31:01.431",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285541,1773351061442,-9363.98802931,0.00049997,60,"2026-03-12T21:31:01.442",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285542,1773351061452,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.452",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285543,1773351061462,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.462",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285544,1773351061472,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.472",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285545,1773351061482,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285546,1773351061492,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.492",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285547,1773351061501,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.501",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285548,1773351061511,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.511",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285549,1773351061520,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.520",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285550,1773351061530,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.530",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285551,1773351061540,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.540",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285552,1773351061550,-9363.9880293,0.00049997,60,"2026-03-12T21:31:01.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285553,1773351061560,-500.0,0.00049998,120,"2026-03-12T21:31:01.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285554,1773351061570,-500.0,0.00049998,60,"2026-03-12T21:31:01.570",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285555,1773351061580,-500.0,0.00049998,60,"2026-03-12T21:31:01.580",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285556,1773351061590,-9363.98802931,0.00049998,60,"2026-03-12T21:31:01.590",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285557,1773351061600,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.600",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285558,1773351061610,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.610",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285559,1773351061619,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.619",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285560,1773351061630,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.630",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285561,1773351061639,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.639",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285562,1773351061649,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.649",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285563,1773351061659,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.659",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285564,1773351061668,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.668",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285565,1773351061677,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.677",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285566,1773351061687,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.687",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285567,1773351061696,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.696",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285568,1773351061705,-9363.9880293,0.00049998,60,"2026-03-12T21:31:01.705",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285569,1773351061715,-30404.07655122,0.00049999,120,"2026-03-12T21:31:01.715",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285570,1773351061725,-500.0,0.00049999,120,"2026-03-12T21:31:01.725",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285571,1773351061735,-525.9,0.00049999,120,"2026-03-12T21:31:01.735",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285572,1773351061745,-500.0,0.00049999,60,"2026-03-12T21:31:01.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285573,1773351061755,-500.0,0.00049999,60,"2026-03-12T21:31:01.755",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285574,1773351061765,-500.0,0.00049999,60,"2026-03-12T21:31:01.765",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285575,1773351061775,-500.0,0.00049999,60,"2026-03-12T21:31:01.775",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285576,1773351061785,-1163.99576138,0.00049999,90,"2026-03-12T21:31:01.785",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285577,1773351061794,-520.0,0.00049999,30,"2026-03-12T21:31:01.794",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285578,1773351061803,-151.0,0.00049999,30,"2026-03-12T21:31:01.803",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285579,1773351061813,-500.0,0.00049999,30,"2026-03-12T21:31:01.813",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285580,1773351061823,-250.0,0.00049999,30,"2026-03-12T21:31:01.823",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285581,1773351061834,-500.0,0.00049999,30,"2026-03-12T21:31:01.834",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285582,1773351061843,-1030.0,0.00049999,30,"2026-03-12T21:31:01.843",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285583,1773351061853,-6888.0,0.00049999,30,"2026-03-12T21:31:01.853",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285584,1773351061863,-539.24,0.00049999,40,"2026-03-12T21:31:01.863",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285585,1773351061873,-500.0,0.00049999,40,"2026-03-12T21:31:01.873",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285586,1773351061883,-500.0,0.00049999,40,"2026-03-12T21:31:01.883",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285587,1773351061894,-250.0,0.00049999,40,"2026-03-12T21:31:01.894",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285588,1773351061905,-1068.11,0.00049999,40,"2026-03-12T21:31:01.905",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285589,1773351061915,-7142.856,0.00049999,40,"2026-03-12T21:31:01.915",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285590,1773351061925,-559.19188,0.00049999,43,"2026-03-12T21:31:01.925",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285591,1773351061935,-500.0,0.00049999,43,"2026-03-12T21:31:01.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285592,1773351061945,-250.0,0.00049999,43,"2026-03-12T21:31:01.945",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285593,1773351061957,-500.0,0.00049999,43,"2026-03-12T21:31:01.957",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285594,1773351061968,-1107.63007,0.00049999,43,"2026-03-12T21:31:01.968",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285595,1773351061978,-579.88197956,0.00049999,47,"2026-03-12T21:31:01.978",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285596,1773351061989,-7407.141672,0.00049999,43,"2026-03-12T21:31:01.989",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285597,1773351061999,-500.0,0.00049999,47,"2026-03-12T21:31:01.999",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285598,1773351062009,-500.0,0.00049999,47,"2026-03-12T21:31:02.009",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285599,1773351062019,-250.0,0.00049999,47,"2026-03-12T21:31:02.019",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285600,1773351062028,-677.81349959,0.00049999,52,"2026-03-12T21:31:02.028",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285601,1773351062038,-500.0,0.00049999,30,"2026-03-12T21:31:02.038",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285602,1773351062048,-7681.20591386,0.00049999,47,"2026-03-12T21:31:02.048",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285603,1773351062058,-500.0,0.00049999,52,"2026-03-12T21:31:02.058",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285604,1773351062068,-1148.61238259,0.00049999,47,"2026-03-12T21:31:02.068",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285605,1773351062078,-500.0,0.00049999,52,"2026-03-12T21:31:02.078",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285606,1773351062087,-250.0,0.00049999,52,"2026-03-12T21:31:02.087",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285607,1773351062097,-500.0,0.00049999,40,"2026-03-12T21:31:02.097",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285608,1773351062107,-7965.41053268,0.00049999,52,"2026-03-12T21:31:02.107",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285609,1773351062117,-500.0,0.00049999,55,"2026-03-12T21:31:02.117",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285610,1773351062126,-1500.0,0.00049999,30,"2026-03-12T21:31:02.126",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285611,1773351062136,-316.28572238,0.00049999,52,"2026-03-12T21:31:02.136",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285612,1773351062146,-500.0,0.00049999,55,"2026-03-12T21:31:02.146",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285613,1773351062156,-250.0,0.00049999,55,"2026-03-12T21:31:02.156",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285614,1773351062165,-500.0,0.00049999,43,"2026-03-12T21:31:02.165",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285615,1773351062174,-500.0,0.00049999,59,"2026-03-12T21:31:02.174",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285616,1773351062184,-8260.13072239,0.00049999,55,"2026-03-12T21:31:02.184",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285617,1773351062194,-1500.0,0.00049999,40,"2026-03-12T21:31:02.194",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285618,1773351062203,-500.0,0.00049999,59,"2026-03-12T21:31:02.203",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285619,1773351062212,-250.0,0.00049999,59,"2026-03-12T21:31:02.212",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285620,1773351062222,-500.0,0.00049999,60,"2026-03-12T21:31:02.222",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285621,1773351062231,-500.0,0.00049999,47,"2026-03-12T21:31:02.231",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285622,1773351062241,-8565.75555911,0.00049999,59,"2026-03-12T21:31:02.241",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285623,1773351062251,-1500.0,0.00049999,43,"2026-03-12T21:31:02.251",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285624,1773351062261,-500.0,0.00049999,60,"2026-03-12T21:31:02.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285625,1773351062271,-500.0,0.00049999,30,"2026-03-12T21:31:02.271",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285626,1773351062280,-250.0,0.00049999,60,"2026-03-12T21:31:02.280",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285627,1773351062290,-500.0,0.00049999,61,"2026-03-12T21:31:02.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285628,1773351062300,-1500.0,0.00049999,47,"2026-03-12T21:31:02.300",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285629,1773351062310,-8882.6885148,0.00049999,60,"2026-03-12T21:31:02.310",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285630,1773351062320,-500.0,0.00049999,52,"2026-03-12T21:31:02.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285631,1773351062331,-500.0,0.00049999,61,"2026-03-12T21:31:02.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285632,1773351062341,-500.0,0.00049999,40,"2026-03-12T21:31:02.341",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285633,1773351062351,-250.0,0.00049999,61,"2026-03-12T21:31:02.351",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285634,1773351062361,-500.0,0.00049999,30,"2026-03-12T21:31:02.361",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285635,1773351062376,-500.0,0.00049999,55,"2026-03-12T21:31:02.376",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285636,1773351062386,-9211.34798985,0.00049999,61,"2026-03-12T21:31:02.386",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285637,1773351062396,-1500.0,0.00049999,52,"2026-03-12T21:31:02.396",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285638,1773351062406,-250.0,0.00049999,30,"2026-03-12T21:31:02.406",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285639,1773351062417,-500.0,0.00049999,43,"2026-03-12T21:31:02.417",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285640,1773351062427,-500.0,0.00049999,40,"2026-03-12T21:31:02.427",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285641,1773351062437,-1500.0,0.00049999,55,"2026-03-12T21:31:02.437",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285642,1773351062448,-500.0,0.00049999,59,"2026-03-12T21:31:02.448",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285643,1773351062458,-250.0,0.00049999,40,"2026-03-12T21:31:02.458",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285644,1773351062467,-500.0,0.00049999,47,"2026-03-12T21:31:02.467",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285645,1773351062477,-1500.0,0.00049999,59,"2026-03-12T21:31:02.477",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285646,1773351062487,-500.0,0.00049999,60,"2026-03-12T21:31:02.487",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285647,1773351062496,-250.0,0.00049999,43,"2026-03-12T21:31:02.496",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285648,1773351062506,-500.0,0.00049999,43,"2026-03-12T21:31:02.506",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285649,1773351062516,-500.0,0.00049999,52,"2026-03-12T21:31:02.516",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285650,1773351062526,-1500.0,0.00049999,60,"2026-03-12T21:31:02.526",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285651,1773351062536,-500.0,0.00049999,61,"2026-03-12T21:31:02.536",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285652,1773351062546,-250.0,0.00049999,47,"2026-03-12T21:31:02.546",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285653,1773351062557,-500.0,0.00049999,55,"2026-03-12T21:31:02.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285654,1773351062567,-500.0,0.00049999,47,"2026-03-12T21:31:02.567",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285655,1773351062577,-1500.0,0.00049999,61,"2026-03-12T21:31:02.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285656,1773351062586,-250.0,0.00049999,52,"2026-03-12T21:31:02.586",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285657,1773351062596,-500.0,0.00049999,59,"2026-03-12T21:31:02.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285658,1773351062606,-250.0,0.00049999,55,"2026-03-12T21:31:02.606",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285659,1773351062616,-500.0,0.00049999,52,"2026-03-12T21:31:02.616",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285660,1773351062626,-500.0,0.00049999,60,"2026-03-12T21:31:02.626",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285661,1773351062635,-151.0,0.00049999,30,"2026-03-12T21:31:02.635",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285662,1773351062645,-250.0,0.00049999,59,"2026-03-12T21:31:02.645",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285663,1773351062656,-500.0,0.00049999,61,"2026-03-12T21:31:02.656",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285664,1773351062665,-250.0,0.00049999,60,"2026-03-12T21:31:02.665",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285665,1773351062675,-500.0,0.00049999,55,"2026-03-12T21:31:02.675",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285666,1773351062685,-151.0,0.00049999,40,"2026-03-12T21:31:02.685",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285667,1773351062695,-750.0,0.00049999,30,"2026-03-12T21:31:02.695",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285668,1773351062705,-250.0,0.00049999,61,"2026-03-12T21:31:02.705",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285669,1773351062715,-500.0,0.00049999,59,"2026-03-12T21:31:02.715",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285670,1773351062725,-151.0,0.00049999,43,"2026-03-12T21:31:02.725",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285671,1773351062735,-500.0,0.00049999,30,"2026-03-12T21:31:02.735",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285672,1773351062745,-151.0,0.00049999,47,"2026-03-12T21:31:02.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285673,1773351062756,-500.0,0.00049999,60,"2026-03-12T21:31:02.756",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285674,1773351062766,-500.0,0.00049999,40,"2026-03-12T21:31:02.766",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285675,1773351062777,-151.0,0.00049999,52,"2026-03-12T21:31:02.777",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285676,1773351062786,-500.0,0.00049999,61,"2026-03-12T21:31:02.786",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285677,1773351062796,-151.0,0.00049999,55,"2026-03-12T21:31:02.796",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285678,1773351062806,-500.0,0.00049999,43,"2026-03-12T21:31:02.806",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285679,1773351062818,-7957.31703756,0.00049999,30,"2026-03-12T21:31:02.818",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285680,1773351062828,-151.0,0.00049999,59,"2026-03-12T21:31:02.828",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285681,1773351062838,-500.0,0.00049999,47,"2026-03-12T21:31:02.838",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285682,1773351062847,-620.0,0.00049999,30,"2026-03-12T21:31:02.847",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285683,1773351062857,-151.0,0.00049999,60,"2026-03-12T21:31:02.857",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285684,1773351062866,-588.40591804,0.00049999,52,"2026-03-12T21:31:02.866",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285685,1773351062875,-642.94,0.00049999,40,"2026-03-12T21:31:02.875",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285686,1773351062884,-151.0,0.00049999,61,"2026-03-12T21:31:02.884",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285687,1773351062894,-666.72878,0.00049999,43,"2026-03-12T21:31:02.894",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285688,1773351062905,-436.74507918,0.00049999,47,"2026-03-12T21:31:02.905",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285689,1773351062915,-10000.0,0.00049999,30,"2026-03-12T21:31:02.915",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285690,1773351062925,-500.0,0.00049999,30,"2026-03-12T21:31:02.925",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285691,1773351062935,-518.5,0.00049999,40,"2026-03-12T21:31:02.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285693,1773351062945,-537.6845,0.00049999,43,"2026-03-12T21:31:02.945",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285694,1773351062955,-151.0,0.00049999,30,"2026-03-12T21:31:02.955",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285695,1773351062964,-557.5788265,0.00049999,47,"2026-03-12T21:31:02.964",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285697,1773351062974,-156.587,0.00049999,40,"2026-03-12T21:31:02.974",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285698,1773351062983,-162.380719,0.00049999,43,"2026-03-12T21:31:02.983",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285699,1773351062993,-200.0,0.00049999,30,"2026-03-12T21:31:02.993",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285700,1773351063002,-168.3888056,0.00049999,47,"2026-03-12T21:31:03.002",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285702,1773351063012,-200.0,0.00049999,40,"2026-03-12T21:31:03.012",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285703,1773351063022,-151.0,0.00049999,30,"2026-03-12T21:31:03.022",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285704,1773351063031,-151.0,0.00049999,30,"2026-03-12T21:31:03.031",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285705,1773351063041,-151.0,0.00049999,40,"2026-03-12T21:31:03.041",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285706,1773351063051,-151.0,0.00049999,40,"2026-03-12T21:31:03.051",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285707,1773351063061,-510.84283105,0.00049999,30,"2026-03-12T21:31:03.061",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285708,1773351063070,-151.0,0.00049999,43,"2026-03-12T21:31:03.070",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285709,1773351063080,-151.0,0.00049999,47,"2026-03-12T21:31:03.080",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285710,1773351063090,-151.0,0.00049999,52,"2026-03-12T21:31:03.090",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285711,1773351063099,-1000.0,0.00049999,30,"2026-03-12T21:31:03.099",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285712,1773351063109,-151.0,0.00049999,55,"2026-03-12T21:31:03.109",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285713,1773351063119,-773.73733787,0.00049999,40,"2026-03-12T21:31:03.119",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285714,1773351063128,-151.0,0.00049999,59,"2026-03-12T21:31:03.128",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285715,1773351063138,-500.0,0.00049999,30,"2026-03-12T21:31:03.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285716,1773351063148,-151.0,0.00049999,60,"2026-03-12T21:31:03.148",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285717,1773351063157,-500.0,0.00049999,40,"2026-03-12T21:31:03.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285718,1773351063167,-500.0,0.00049999,43,"2026-03-12T21:31:03.167",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285719,1773351063176,-151.0,0.00049999,61,"2026-03-12T21:31:03.176",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285720,1773351063186,-500.0,0.00049999,30,"2026-03-12T21:31:03.186",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285721,1773351063195,-654.07035757,0.00049999,40,"2026-03-12T21:31:03.195",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285722,1773351063205,-266.11523531,0.00049999,30,"2026-03-12T21:31:03.205",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285723,1773351063214,-170.0,0.00049999,30,"2026-03-12T21:31:03.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285724,1773351063224,-500.0,0.00049999,30,"2026-03-12T21:31:03.224",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285725,1773351063233,-176.29,0.00049999,40,"2026-03-12T21:31:03.233",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285726,1773351063243,-500.0,0.00049999,40,"2026-03-12T21:31:03.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285727,1773351063252,-182.81273,0.00049999,43,"2026-03-12T21:31:03.252",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285728,1773351063261,-500.0,0.00049999,43,"2026-03-12T21:31:03.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285729,1773351063270,-500.0,0.00049999,47,"2026-03-12T21:31:03.270",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285730,1773351063280,-189.57680101,0.00049999,47,"2026-03-12T21:31:03.280",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285731,1773351063290,-500.0,0.00049999,52,"2026-03-12T21:31:03.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285732,1773351063300,-196.59114265,0.00049999,52,"2026-03-12T21:31:03.300",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285733,1773351063309,-284.23461193,0.00049999,30,"2026-03-12T21:31:03.309",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285734,1773351063319,-203.86501493,0.00049999,55,"2026-03-12T21:31:03.319",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285735,1773351063330,-500.0,0.00049999,55,"2026-03-12T21:31:03.330",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285736,1773351063339,-211.40802048,0.00049999,59,"2026-03-12T21:31:03.339",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285737,1773351063348,-500.0,0.00049999,59,"2026-03-12T21:31:03.348",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285738,1773351063358,-219.23011724,0.00049999,60,"2026-03-12T21:31:03.358",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285739,1773351063372,-500.0,0.00049999,60,"2026-03-12T21:31:03.372",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285740,1773351063383,-227.34163157,0.00049999,61,"2026-03-12T21:31:03.383",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285741,1773351063393,-500.0,0.00049999,61,"2026-03-12T21:31:03.393",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285742,1773351063403,-235.75327194,0.00049999,62,"2026-03-12T21:31:03.403",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285743,1773351063414,-244.476143,0.00049999,64,"2026-03-12T21:31:03.414",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285744,1773351063424,-382.46469951,0.00049999,65,"2026-03-12T21:31:03.424",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285745,1773351063434,-1000.0,0.00049999,120,"2026-03-12T21:31:03.434",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285746,1773351063446,-50000.0,0.0005,49,"2026-03-12T21:31:03.446",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285747,1773351063455,-50000.0,0.0005,61,"2026-03-12T21:31:03.455",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285748,1773351063465,-3000000.0,0.0005,120,"2026-03-12T21:31:03.465",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285749,1773351063475,-2000000.0,0.0005,48,"2026-03-12T21:31:03.475",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285750,1773351063485,-1000000.0,0.0005,97,"2026-03-12T21:31:03.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285751,1773351063495,-2000000.0,0.0005,50,"2026-03-12T21:31:03.495",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285752,1773351063505,-2000000.0,0.0005,55,"2026-03-12T21:31:03.505",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285753,1773351063514,-3000000.0,0.0005,120,"2026-03-12T21:31:03.514",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285754,1773351063525,-2000000.0,0.0005,55,"2026-03-12T21:31:03.525",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285755,1773351063535,-3000000.0,0.0005,120,"2026-03-12T21:31:03.535",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285756,1773351063544,-2000000.0,0.0005,56,"2026-03-12T21:31:03.544",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285757,1773351063554,-2000000.0,0.0005,57,"2026-03-12T21:31:03.554",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285758,1773351063563,-2000000.0,0.0005,58,"2026-03-12T21:31:03.563",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285759,1773351063573,-3000000.0,0.0005,120,"2026-03-12T21:31:03.573",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285760,1773351063583,-2000000.0,0.0005,58,"2026-03-12T21:31:03.583",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285761,1773351063592,-3000000.0,0.0005,120,"2026-03-12T21:31:03.592",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285762,1773351063602,-2000000.0,0.0005,58,"2026-03-12T21:31:03.602",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285763,1773351063612,-3000000.0,0.0005,120,"2026-03-12T21:31:03.612",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285764,1773351063622,-2000000.0,0.0005,60,"2026-03-12T21:31:03.622",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285765,1773351063632,-1000000.0,0.0005,110,"2026-03-12T21:31:03.632",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285766,1773351063644,-2000000.0,0.0005,60,"2026-03-12T21:31:03.644",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285767,1773351063653,-2000000.0,0.0005,85,"2026-03-12T21:31:03.653",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285768,1773351063663,-2000000.0,0.0005,61,"2026-03-12T21:31:03.663",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285769,1773351063673,-3000000.0,0.0005,120,"2026-03-12T21:31:03.673",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285770,1773351063682,-1000000.0,0.0005,90,"2026-03-12T21:31:03.682",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285771,1773351063691,-1000000.0,0.0005,62,"2026-03-12T21:31:03.691",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285772,1773351063702,-1000000.0,0.0005,63,"2026-03-12T21:31:03.702",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285773,1773351063712,-1000000.0,0.0005,63,"2026-03-12T21:31:03.712",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285774,1773351063722,-1000000.0,0.0005,63,"2026-03-12T21:31:03.722",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285775,1773351063731,-1000000.0,0.0005,64,"2026-03-12T21:31:03.731",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285776,1773351063741,-1000000.0,0.0005,66,"2026-03-12T21:31:03.741",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285777,1773351063751,-1999999.0,0.0005,65,"2026-03-12T21:31:03.751",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285778,1773351063762,-160.0,0.0005,120,"2026-03-12T21:31:03.762",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285779,1773351063772,-1146.81517743,0.0005,2,"2026-03-12T21:31:03.772",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285780,1773351063781,-3240.59,0.0005,120,"2026-03-12T21:31:03.781",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285781,1773351063791,-32001.9697019,0.0005,120,"2026-03-12T21:31:03.791",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285782,1773351063801,-4000.0,0.0005,90,"2026-03-12T21:31:03.801",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285783,1773351063810,-1608.29819603,0.0005,45,"2026-03-12T21:31:03.810",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285784,1773351063820,-234.35980681,0.0005,30,"2026-03-12T21:31:03.820",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285785,1773351063829,-467.00054469,0.0005,30,"2026-03-12T21:31:03.829",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285786,1773351063839,-413.64506483,0.0005,120,"2026-03-12T21:31:03.839",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285787,1773351063848,-183.21900983,0.0005,120,"2026-03-12T21:31:03.848",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285788,1773351063857,-7255.62069882,0.0005,120,"2026-03-12T21:31:03.857",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285789,1773351063866,-428.0,0.0005,120,"2026-03-12T21:31:03.866",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285790,1773351063876,-400.02466903,0.0005,120,"2026-03-12T21:31:03.876",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285791,1773351063886,-407.91146525,0.0005,30,"2026-03-12T21:31:03.886",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285792,1773351063895,-5273.8131527,0.0005,120,"2026-03-12T21:31:03.895",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285793,1773351063904,-164.46234898,0.0005,120,"2026-03-12T21:31:03.904",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285794,1773351063913,-150.0,0.0005,120,"2026-03-12T21:31:03.913",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285795,1773351063923,-383.0,0.0005,60,"2026-03-12T21:31:03.923",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285796,1773351063934,-999.99,0.0005,120,"2026-03-12T21:31:03.934",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285797,1773351063944,-517.90500153,0.0005,120,"2026-03-12T21:31:03.944",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285798,1773351063953,-23116.86,0.0005,120,"2026-03-12T21:31:03.953",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285799,1773351063964,-501.96,0.0005,120,"2026-03-12T21:31:03.964",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285800,1773351063974,-14566.0,0.0005,120,"2026-03-12T21:31:03.974",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285801,1773351063984,-108125.21172417,0.0005,30,"2026-03-12T21:31:03.984",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285802,1773351063995,-5562.95645825,0.0005,30,"2026-03-12T21:31:03.995",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285803,1773351064140,-50000.0,0.0005,61,"2026-03-12T21:31:04.140",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285804,1773351064150,-230000.0,0.0005,120,"2026-03-12T21:31:04.150",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285805,1773351064160,-10004.2,0.0005,120,"2026-03-12T21:31:04.160",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285806,1773351064169,-100000.0,0.0005,2,"2026-03-12T21:31:04.169",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285807,1773351064178,-10041.34944347,0.0005,120,"2026-03-12T21:31:04.178",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285808,1773351064187,-48516.56,0.0005,120,"2026-03-12T21:31:04.187",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285809,1773351064197,-5000.0,0.0005,120,"2026-03-12T21:31:04.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285810,1773351064206,-15380.0,0.0005,30,"2026-03-12T21:31:04.206",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285811,1773351064215,-2100946.0,0.0005,120,"2026-03-12T21:31:04.215",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285812,1773351064225,-2000000.0,0.0005,110,"2026-03-12T21:31:04.225",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285813,1773351064235,-2000000.0,0.0005,110,"2026-03-12T21:31:04.235",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285814,1773351064245,-2000000.0,0.0005,120,"2026-03-12T21:31:04.245",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285815,1773351064254,-2000000.0,0.0005,47,"2026-03-12T21:31:04.254",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285816,1773351064263,-2000000.0,0.0005,120,"2026-03-12T21:31:04.263",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285817,1773351064273,-2000000.0,0.0005,120,"2026-03-12T21:31:04.273",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285818,1773351064282,-2000000.0,0.0005,102,"2026-03-12T21:31:04.282",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285819,1773351064294,-2000000.0,0.0005,102,"2026-03-12T21:31:04.294",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285820,1773351064303,-2000000.0,0.0005,102,"2026-03-12T21:31:04.303",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285821,1773351064312,-1873325.0,0.0005,101,"2026-03-12T21:31:04.312",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285822,1773351064322,-2000000.0,0.0005,111,"2026-03-12T21:31:04.322",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285823,1773351064331,-1302675.0,0.0005,75,"2026-03-12T21:31:04.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285824,1773351064341,-51672.30195,0.0005,30,"2026-03-12T21:31:04.341",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285825,1773351064351,-9800.10251914,0.0005,120,"2026-03-12T21:31:04.351",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285826,1773351064361,-2000000.0,0.0005,105,"2026-03-12T21:31:04.361",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285827,1773351064376,-2000000.0,0.0005,70,"2026-03-12T21:31:04.376",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285828,1773351064386,-2195000.0,0.0005,67,"2026-03-12T21:31:04.386",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285829,1773351064395,-2606501.0,0.0005,120,"2026-03-12T21:31:04.395",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285830,1773351064405,-2000000.0,0.0005,120,"2026-03-12T21:31:04.405",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285831,1773351064416,-2000000.0,0.0005,120,"2026-03-12T21:31:04.416",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285832,1773351064425,-2000000.0,0.0005,120,"2026-03-12T21:31:04.425",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285833,1773351064435,-2000000.0,0.0005,120,"2026-03-12T21:31:04.435",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285834,1773351064445,-2000000.0,0.0005,105,"2026-03-12T21:31:04.445",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285835,1773351064455,-2000000.0,0.0005,120,"2026-03-12T21:31:04.455",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285836,1773351064464,-2000000.0,0.0005,120,"2026-03-12T21:31:04.464",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285837,1773351064474,-2000000.0,0.0005,105,"2026-03-12T21:31:04.474",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285838,1773351064484,-2000000.0,0.0005,120,"2026-03-12T21:31:04.484",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285839,1773351064493,-489068.10222428,0.0005,109,"2026-03-12T21:31:04.493",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285840,1773351064674,-886.13945509,0.0005,109,"2026-03-12T21:31:04.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285841,1773351064852,33697.2744,0.00014366,2,"2026-03-12T21:31:04.852",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285842,1773351129257,1836885.31881188,0.0001435,2,"2026-03-12T21:32:09.257",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285843,1773351129730,-2808.01376573,0.0001435,2,"2026-03-12T21:32:09.730",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285844,1773351129869,-10000.01,0.0001435,2,"2026-03-12T21:32:09.869",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285845,1773351129964,-10000.01,0.0001435,2,"2026-03-12T21:32:09.964",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285846,1773351130077,-10000.01,0.0001435,2,"2026-03-12T21:32:10.077",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285847,1773351130205,-10000.01,0.0001435,2,"2026-03-12T21:32:10.205",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285848,1773351130362,-10000.01,0.0001435,2,"2026-03-12T21:32:10.362",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285849,1773351130524,-10000.01,0.0001435,2,"2026-03-12T21:32:10.524",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285850,1773351130636,-10000.01,0.0001435,2,"2026-03-12T21:32:10.636",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285851,1773351130796,-10000.01,0.0001435,2,"2026-03-12T21:32:10.796",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285852,1773351141973,518.85269594,9.4e-05,2,"2026-03-12T21:32:21.973",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285853,1773351143231,500.0,9.4e-05,2,"2026-03-12T21:32:23.231",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285854,1773351146042,-1344.473795,0.0001435,2,"2026-03-12T21:32:26.042",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285855,1773351146154,-5000.01,0.0001435,2,"2026-03-12T21:32:26.154",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285856,1773351146261,-5000.01,0.0001435,2,"2026-03-12T21:32:26.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285857,1773351146530,-5000.01,0.0001435,2,"2026-03-12T21:32:26.530",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285858,1773351146646,-5000.01,0.0001435,2,"2026-03-12T21:32:26.646",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285859,1773351146767,-5000.01,0.0001435,2,"2026-03-12T21:32:26.767",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285860,1773351148632,-5000.01,0.0001435,2,"2026-03-12T21:32:28.632",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285861,1773351148739,-5000.01,0.0001435,2,"2026-03-12T21:32:28.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285862,1773351148884,-5000.01,0.0001435,2,"2026-03-12T21:32:28.884",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285863,1773351148967,-5000.01,0.0001435,2,"2026-03-12T21:32:28.967",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285864,1773351151828,966.0,9.1e-05,2,"2026-03-12T21:32:31.828",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285865,1773351151844,-10000.01,0.0001435,2,"2026-03-12T21:32:31.844",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285866,1773351151872,-10000.01,0.0001435,2,"2026-03-12T21:32:31.872",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285867,1773351151960,-10000.01,0.0001435,2,"2026-03-12T21:32:31.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285868,1773351152063,-10000.01,0.0001435,2,"2026-03-12T21:32:32.063",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285869,1773351152209,-10000.01,0.0001435,2,"2026-03-12T21:32:32.209",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285870,1773351152331,-10000.01,0.0001435,2,"2026-03-12T21:32:32.331",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285871,1773351152497,-10000.01,0.0001435,2,"2026-03-12T21:32:32.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285872,1773351152608,-10000.01,0.0001435,2,"2026-03-12T21:32:32.608",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285873,1773351152737,-10000.01,0.0001435,2,"2026-03-12T21:32:32.737",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285874,1773351154697,-5000.01,0.0001435,2,"2026-03-12T21:32:34.697",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285875,1773351154832,-5000.01,0.0001435,2,"2026-03-12T21:32:34.832",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285876,1773351154961,-5000.01,0.0001435,2,"2026-03-12T21:32:34.961",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285877,1773351155062,-5000.01,0.0001435,2,"2026-03-12T21:32:35.062",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285878,1773351155181,-5000.01,0.0001435,2,"2026-03-12T21:32:35.181",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285879,1773351160742,-5000.01,0.0001435,2,"2026-03-12T21:32:40.742",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285880,1773351160838,-5000.01,0.0001435,2,"2026-03-12T21:32:40.838",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285881,1773351160947,-5000.01,0.0001435,2,"2026-03-12T21:32:40.947",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285882,1773351161053,-5000.01,0.0001435,2,"2026-03-12T21:32:41.053",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285883,1773351163925,-10000.01,0.0001435,2,"2026-03-12T21:32:43.925",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285884,1773351163949,-10000.01,0.0001435,2,"2026-03-12T21:32:43.949",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285885,1773351163976,-10000.01,0.0001435,2,"2026-03-12T21:32:43.976",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285886,1773351164085,-10000.01,0.0001435,2,"2026-03-12T21:32:44.085",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285887,1773351164194,-10000.01,0.0001435,2,"2026-03-12T21:32:44.194",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285888,1773351164314,-10000.01,0.0001435,2,"2026-03-12T21:32:44.314",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285889,1773351164459,-10000.01,0.0001435,2,"2026-03-12T21:32:44.459",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285890,1773351164601,-10000.01,0.0001435,2,"2026-03-12T21:32:44.601",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285891,1773351164760,-10000.01,0.0001435,2,"2026-03-12T21:32:44.760",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285892,1773351164875,-10000.01,0.0001435,2,"2026-03-12T21:32:44.875",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285893,1773351170158,-5000.01,0.0001435,2,"2026-03-12T21:32:50.158",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285894,1773351170286,-5000.01,0.0001435,2,"2026-03-12T21:32:50.286",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285895,1773351170422,-5000.01,0.0001435,2,"2026-03-12T21:32:50.422",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285896,1773351170547,-5000.01,0.0001435,2,"2026-03-12T21:32:50.547",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285897,1773351175886,-1496.3234562,0.0001435,2,"2026-03-12T21:32:55.886",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285898,1773351175910,-2007.3630876,0.0001435,2,"2026-03-12T21:32:55.910",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285899,1773351175982,-5000.01,0.0001435,2,"2026-03-12T21:32:55.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285900,1773351176108,-5000.01,0.0001435,2,"2026-03-12T21:32:56.108",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285901,1773351179114,-5000.01,0.0001435,2,"2026-03-12T21:32:59.114",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285902,1773351181972,-1361.949294,0.00014278,2,"2026-03-12T21:33:01.972",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285903,1773351181996,-2276.111412,0.00014278,2,"2026-03-12T21:33:01.996",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285904,1773351182081,-150.0,0.00014349,2,"2026-03-12T21:33:02.081",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285905,1773351182114,-4700.01,0.0001435,2,"2026-03-12T21:33:02.114",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285906,1773351182178,-5000.01,0.0001435,2,"2026-03-12T21:33:02.178",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285907,1773351185199,-300.0,0.00014349,2,"2026-03-12T21:33:05.199",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285908,1773351185227,-1552.43681819,0.0001435,2,"2026-03-12T21:33:05.227",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285909,1773351185279,-6295.13636362,0.0001435,2,"2026-03-12T21:33:05.279",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285910,1773351188512,8005.083261,7.945e-05,2,"2026-03-12T21:33:08.512",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285911,1773351191096,-10000.01,0.0001435,2,"2026-03-12T21:33:11.096",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285912,1773351197558,211.4896091,0.0001,2,"2026-03-12T21:33:17.558",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285913,1773351226865,176.99215155,0.0001,2,"2026-03-12T21:33:46.865",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285914,1773351243812,200.0,0.000136,2,"2026-03-12T21:34:03.812",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285915,1773351363352,10000.0,0.000141,2,"2026-03-12T21:36:03.352",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285916,1773351438109,500.0,9.1e-05,2,"2026-03-12T21:37:18.109",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285917,1773351438608,500.0,9.1e-05,2,"2026-03-12T21:37:18.608",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285918,1773351439066,500.0,9.1e-05,2,"2026-03-12T21:37:19.066",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285919,1773351439728,500.0,9.1e-05,2,"2026-03-12T21:37:19.728",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285920,1773351440283,500.0,9.1e-05,2,"2026-03-12T21:37:20.283",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285921,1773351440685,747.17964111,9.1e-05,2,"2026-03-12T21:37:20.685",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285922,1773351440762,500.0,9.1e-05,2,"2026-03-12T21:37:20.762",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285923,1773351441288,500.0,9.1e-05,2,"2026-03-12T21:37:21.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285924,1773351441417,500.0,9.1e-05,2,"2026-03-12T21:37:21.417",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285925,1773351441791,500.0,9.1e-05,2,"2026-03-12T21:37:21.791",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285926,1773351441879,500.0,9.1e-05,2,"2026-03-12T21:37:21.879",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285927,1773351442289,576.65455082,9.1e-05,2,"2026-03-12T21:37:22.289",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285928,1773351442361,500.0,9.1e-05,2,"2026-03-12T21:37:22.361",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285929,1773351442833,500.0,9.1e-05,2,"2026-03-12T21:37:22.833",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285930,1773351443325,500.0,9.1e-05,2,"2026-03-12T21:37:23.325",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285931,1773351443799,500.0,9.1e-05,2,"2026-03-12T21:37:23.799",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285932,1773351444277,500.0,9.1e-05,2,"2026-03-12T21:37:24.277",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285933,1773351444751,500.0,9.1e-05,2,"2026-03-12T21:37:24.751",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285934,1773351445252,980.6525097,9.1e-05,2,"2026-03-12T21:37:25.252",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285935,1773351447956,500.0,9.1e-05,2,"2026-03-12T21:37:27.956",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285936,1773351448466,500.0,9.1e-05,2,"2026-03-12T21:37:28.466",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285937,1773351448620,750.0,9.1e-05,2,"2026-03-12T21:37:28.620",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285938,1773351448775,500.0,9.1e-05,2,"2026-03-12T21:37:28.775",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285939,1773351448962,500.0,9.1e-05,2,"2026-03-12T21:37:28.962",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285940,1773351449106,500.0,9.1e-05,2,"2026-03-12T21:37:29.106",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285941,1773351449266,500.0,9.1e-05,2,"2026-03-12T21:37:29.266",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285942,1773351449453,999.05437027,9.1e-05,2,"2026-03-12T21:37:29.453",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285943,1773351449575,979.35243111,9.1e-05,2,"2026-03-12T21:37:29.575",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285944,1773351449778,500.0,9.1e-05,2,"2026-03-12T21:37:29.778",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285945,1773351450155,500.0,9.1e-05,2,"2026-03-12T21:37:30.155",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285946,1773351450279,500.0,9.1e-05,2,"2026-03-12T21:37:30.279",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285947,1773351450651,500.0,9.1e-05,2,"2026-03-12T21:37:30.651",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285948,1773351450780,500.0,9.1e-05,2,"2026-03-12T21:37:30.780",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285949,1773351451320,500.0,9.1e-05,2,"2026-03-12T21:37:31.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285950,1773351451811,500.0,9.1e-05,2,"2026-03-12T21:37:31.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285951,1773351452114,500.0,9.1e-05,2,"2026-03-12T21:37:32.114",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285952,1773351452301,589.764051,9.1e-05,2,"2026-03-12T21:37:32.301",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285953,1773351643596,10702.52,0.0001408,2,"2026-03-12T21:40:43.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285954,1773351684449,480.196095,0.00014078,2,"2026-03-12T21:41:24.449",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285955,1773351728171,3240.0,0.0001402,2,"2026-03-12T21:42:08.171",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285956,1773351736712,823.30090809,9.1e-05,2,"2026-03-12T21:42:16.712",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285957,1773351737173,500.0,9.1e-05,2,"2026-03-12T21:42:17.173",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285958,1773351738646,500.0,9.1e-05,2,"2026-03-12T21:42:18.646",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285959,1773351739138,500.0,9.1e-05,2,"2026-03-12T21:42:19.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285960,1773351739613,500.0,9.1e-05,2,"2026-03-12T21:42:19.613",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285961,1773351740375,500.0,9.1e-05,2,"2026-03-12T21:42:20.375",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285962,1773351740605,500.41699955,9.1e-05,2,"2026-03-12T21:42:20.605",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285963,1773351742569,524.62574856,9.1e-05,2,"2026-03-12T21:42:22.569",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285964,1773351745393,611.11090921,9.1e-05,2,"2026-03-12T21:42:25.393",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285965,1773351748571,500.0,9.1e-05,2,"2026-03-12T21:42:28.571",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285967,1773351809989,20042.37,0.00013886,2,"2026-03-12T21:43:29.989",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285968,1773351820907,1438.88,0.00011507,2,"2026-03-12T21:43:40.907",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285969,1773351824470,534.01,0.000132,2,"2026-03-12T21:43:44.470",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285970,1773351914323,238.639475,0.00013632,2,"2026-03-12T21:45:14.323",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285971,1773351915811,174.17,0.0001112,2,"2026-03-12T21:45:15.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285972,1773351916024,174.17,0.0001251,2,"2026-03-12T21:45:16.024",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285973,1773351916235,174.17,0.000139,2,"2026-03-12T21:45:16.235",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285974,1773351935182,173.74838973,0.00014113,2,"2026-03-12T21:45:35.182",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285977,1773352043113,500.0,9.147e-05,2,"2026-03-12T21:47:23.113",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285978,1773352043384,166.66,0.00013139,2,"2026-03-12T21:47:23.384",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285979,1773352043602,166.66,0.00013415,2,"2026-03-12T21:47:23.602",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285980,1773352043629,500.0,9.147e-05,2,"2026-03-12T21:47:23.629",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285981,1773352043815,166.66,0.00013692,2,"2026-03-12T21:47:23.815",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285982,1773352044136,166.66,0.00013969,2,"2026-03-12T21:47:24.136",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285983,1773352044164,500.0,9.147e-05,2,"2026-03-12T21:47:24.164",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285984,1773352044616,500.0,9.147e-05,2,"2026-03-12T21:47:24.616",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285985,1773352044666,500.0,9.147e-05,2,"2026-03-12T21:47:24.666",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285986,1773352045148,500.0,9.147e-05,2,"2026-03-12T21:47:25.148",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285987,1773352045643,500.0,9.147e-05,2,"2026-03-12T21:47:25.643",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285988,1773352046197,500.0,9.147e-05,2,"2026-03-12T21:47:26.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285989,1773352046604,500.0,9.147e-05,2,"2026-03-12T21:47:26.604",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285990,1773352047067,500.0,9.147e-05,2,"2026-03-12T21:47:27.067",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285991,1773352047571,500.0,9.147e-05,2,"2026-03-12T21:47:27.571",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285992,1773352048408,-600.0,0.00014157,2,"2026-03-12T21:47:28.408",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285993,1773352048437,-400.0,0.00014161,2,"2026-03-12T21:47:28.437",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285994,1773352048465,-300.0,0.00014165,2,"2026-03-12T21:47:28.465",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285995,1773352048495,-250.0,0.00014181,2,"2026-03-12T21:47:28.495",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285996,1773352048523,-600.0,0.00014184,2,"2026-03-12T21:47:28.523",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285997,1773352048551,-250.0,0.00014213,2,"2026-03-12T21:47:28.551",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285998,1773352048580,-267.0,0.00014213,2,"2026-03-12T21:47:28.580",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408285999,1773352048608,-166.66,0.00014245,2,"2026-03-12T21:47:28.608",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286000,1773352048637,-1200.0,0.00014248,2,"2026-03-12T21:47:28.637",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286001,1773352048664,-300.0,0.00014248,2,"2026-03-12T21:47:28.664",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286002,1773352048692,-300.0,0.00014248,2,"2026-03-12T21:47:28.692",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286003,1773352048719,-300.0,0.00014248,2,"2026-03-12T21:47:28.719",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286004,1773352048859,500.0,9.147e-05,2,"2026-03-12T21:47:28.859",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286005,1773352048954,-132.69,0.00014249,2,"2026-03-12T21:47:28.954",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286006,1773352049068,500.0,9.147e-05,2,"2026-03-12T21:47:29.068",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286007,1773352049573,0.01,9.147e-05,2,"2026-03-12T21:47:29.573",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286008,1773352049597,499.99,9.147e-05,2,"2026-03-12T21:47:29.597",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286009,1773352050053,500.0,9.147e-05,2,"2026-03-12T21:47:30.053",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286010,1773352050886,500.0,9.147e-05,2,"2026-03-12T21:47:30.886",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286011,1773352051350,500.0,9.147e-05,2,"2026-03-12T21:47:31.350",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286012,1773352051802,500.0,9.147e-05,2,"2026-03-12T21:47:31.802",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286013,1773352051974,500.0,9.147e-05,2,"2026-03-12T21:47:31.974",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286014,1773352052311,500.0,9.147e-05,2,"2026-03-12T21:47:32.311",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286015,1773352052570,500.0,9.147e-05,2,"2026-03-12T21:47:32.570",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286016,1773352052838,500.0,9.147e-05,2,"2026-03-12T21:47:32.838",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286017,1773352053328,500.0,9.147e-05,2,"2026-03-12T21:47:33.328",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286018,1773352053806,0.02,9.147e-05,2,"2026-03-12T21:47:33.806",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286019,1773352053827,499.98,9.147e-05,2,"2026-03-12T21:47:33.827",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286020,1773352054033,-17.31,0.00014249,2,"2026-03-12T21:47:34.033",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286021,1773352054067,-286.76041863,0.0001425,2,"2026-03-12T21:47:34.067",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286022,1773352054127,-9391.86916274,0.0001425,2,"2026-03-12T21:47:34.127",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286023,1773352054281,500.0,9.147e-05,2,"2026-03-12T21:47:34.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286024,1773352057105,500.0,9.147e-05,2,"2026-03-12T21:47:37.105",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286025,1773352058306,500.0,9.147e-05,2,"2026-03-12T21:47:38.306",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286026,1773352064430,500.0,9.147e-05,2,"2026-03-12T21:47:44.430",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286027,1773352064879,500.0,9.147e-05,2,"2026-03-12T21:47:44.879",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286028,1773352065370,500.0,9.147e-05,2,"2026-03-12T21:47:45.370",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286029,1773352065847,631.65772046,9.147e-05,2,"2026-03-12T21:47:45.847",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286030,1773352099991,7608.38,0.00013903,2,"2026-03-12T21:48:19.991",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286031,1773352198624,11404.08,0.00013697,2,"2026-03-12T21:49:58.624",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286034,1773352231624,-162.05,0.000142,2,"2026-03-12T21:50:31.624",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286035,1773352231635,-267.0,0.000142,2,"2026-03-12T21:50:31.635",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286036,1773352231645,-256.81632813,0.000142,2,"2026-03-12T21:50:31.645",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286037,1773352231656,-971.72153587,0.000142,2,"2026-03-12T21:50:31.656",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286038,1773352231667,-8595.61221969,0.000142,2,"2026-03-12T21:50:31.667",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286039,1773352231677,-300.0,0.00014248,2,"2026-03-12T21:50:31.677",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286040,1773352231687,-1200.0,0.00014248,2,"2026-03-12T21:50:31.687",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286042,1773352231696,-300.0,0.00014249,2,"2026-03-12T21:50:31.696",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286044,1773352231706,-4742.7633,0.00014249,2,"2026-03-12T21:50:31.706",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286045,1773352231715,-2784.97,0.00014249,2,"2026-03-12T21:50:31.715",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286046,1773352231724,-300.0,0.00014249,2,"2026-03-12T21:50:31.724",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286047,1773352231733,-600.0,0.0001425,2,"2026-03-12T21:50:31.733",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286048,1773352231743,-1560.62274319,0.0001425,2,"2026-03-12T21:50:31.743",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286049,1773352231752,-250.0,0.0001425,2,"2026-03-12T21:50:31.752",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286050,1773352231762,-2500.0,0.0001425,2,"2026-03-12T21:50:31.762",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286051,1773352231771,-399.73816836,0.00014261,2,"2026-03-12T21:50:31.771",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286052,1773352231781,-250.0,0.00014308,2,"2026-03-12T21:50:31.781",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286053,1773352231799,-316.53,0.0001434,2,"2026-03-12T21:50:31.799",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286054,1773352231811,-200.0,0.00014342,2,"2026-03-12T21:50:31.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286055,1773352231825,-151.0,0.00014342,2,"2026-03-12T21:50:31.825",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286056,1773352231834,-301.55680895,0.00014342,2,"2026-03-12T21:50:31.834",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286057,1773352231844,-150.0,0.00014348,2,"2026-03-12T21:50:31.844",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286058,1773352231854,-112218.6413007,0.00014349,2,"2026-03-12T21:50:31.854",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286059,1773352231864,-500.0,0.00014349,2,"2026-03-12T21:50:31.864",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286060,1773352231873,-500.0,0.00014349,2,"2026-03-12T21:50:31.873",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286061,1773352231883,-500.0,0.00014349,2,"2026-03-12T21:50:31.883",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286062,1773352231894,-500.0,0.00014349,2,"2026-03-12T21:50:31.894",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286063,1773352231903,-500.0,0.00014349,2,"2026-03-12T21:50:31.903",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286064,1773352231912,-500.0,0.00014349,2,"2026-03-12T21:50:31.912",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286065,1773352231922,-500.0,0.00014349,2,"2026-03-12T21:50:31.922",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286066,1773352231931,-500.0,0.00014349,2,"2026-03-12T21:50:31.931",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286067,1773352231941,-602.15331107,0.00014349,2,"2026-03-12T21:50:31.941",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286068,1773352231950,-500.0,0.00014349,2,"2026-03-12T21:50:31.950",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286069,1773352231960,-500.0,0.00014349,2,"2026-03-12T21:50:31.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286070,1773352231969,-500.0,0.00014349,2,"2026-03-12T21:50:31.969",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286071,1773352231978,-172.63311067,0.00014349,2,"2026-03-12T21:50:31.978",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286072,1773352231987,-8710.76662326,0.0001435,2,"2026-03-12T21:50:31.987",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286073,1773352231996,-17900.96318114,0.0001435,2,"2026-03-12T21:50:31.996",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286074,1773352232006,-159186.11064792,0.0001435,2,"2026-03-12T21:50:32.006",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286075,1773352232019,-12888.73237038,0.0001435,2,"2026-03-12T21:50:32.019",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286076,1773352232031,-20392.33664774,0.0001435,2,"2026-03-12T21:50:32.031",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286079,1773352237512,-544.67773266,0.00014249,2,"2026-03-12T21:50:37.512",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286080,1773352237572,-258.6,0.00014249,2,"2026-03-12T21:50:37.572",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286081,1773352237584,-383.736,0.00014249,2,"2026-03-12T21:50:37.584",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286082,1773352237638,-615.21547425,0.00014249,2,"2026-03-12T21:50:37.638",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286083,1773352237649,-943374.85127395,0.00014249,2,"2026-03-12T21:50:37.649",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286084,1773352237660,-4241.59355284,0.00014249,2,"2026-03-12T21:50:37.660",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286085,1773352237671,-14072.36031546,0.00014249,2,"2026-03-12T21:50:37.671",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286086,1773352237682,-729.24458382,0.00014249,2,"2026-03-12T21:50:37.682",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286087,1773352237705,-6780.4,0.00014249,2,"2026-03-12T21:50:37.705",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286088,1773352237720,-1931.45747354,0.00014249,2,"2026-03-12T21:50:37.720",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286089,1773352237731,-3744.71865392,0.00014249,2,"2026-03-12T21:50:37.731",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286090,1773352237766,-6304.8091745,0.00014249,2,"2026-03-12T21:50:37.766",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286091,1773352237777,-255.81419352,0.00014249,2,"2026-03-12T21:50:37.777",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286116,1773352240036,-1516762.52157154,0.00014249,2,"2026-03-12T21:50:40.036",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286117,1773352240045,-500.0,0.0001445,2,"2026-03-12T21:50:40.045",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286118,1773352240055,-316.53,0.00014489,2,"2026-03-12T21:50:40.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286119,1773352240065,-500.0,0.00014499,2,"2026-03-12T21:50:40.065",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286120,1773352240075,-500.0,0.00014499,2,"2026-03-12T21:50:40.075",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286121,1773352240084,-497.49770464,0.00014499,2,"2026-03-12T21:50:40.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286122,1773352240093,-500.0,0.00014499,2,"2026-03-12T21:50:40.093",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286123,1773352240103,-500.0,0.00014499,2,"2026-03-12T21:50:40.103",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286124,1773352240112,-500.0,0.00014499,2,"2026-03-12T21:50:40.112",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286125,1773352240121,-500.0,0.00014499,2,"2026-03-12T21:50:40.121",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286126,1773352240131,-500.0,0.00014499,2,"2026-03-12T21:50:40.131",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286127,1773352240140,-208.62715259,0.00014499,2,"2026-03-12T21:50:40.140",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286128,1773352240149,-166.66,0.00014522,2,"2026-03-12T21:50:40.149",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286129,1773352240161,-500.0,0.0001455,2,"2026-03-12T21:50:40.161",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286130,1773352240172,-500.0,0.0001455,2,"2026-03-12T21:50:40.172",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286131,1773352240182,-500.0,0.0001455,2,"2026-03-12T21:50:40.182",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286132,1773352240192,-271.2,0.0001455,2,"2026-03-12T21:50:40.192",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286133,1773352240202,-500.0,0.0001455,2,"2026-03-12T21:50:40.202",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286134,1773352240212,-500.0,0.0001455,2,"2026-03-12T21:50:40.212",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286135,1773352240223,-500.0,0.0001455,2,"2026-03-12T21:50:40.223",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286136,1773352240233,-500.0,0.0001455,2,"2026-03-12T21:50:40.233",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286137,1773352240242,-500.0,0.0001455,2,"2026-03-12T21:50:40.242",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286138,1773352240253,-500.0,0.0001455,2,"2026-03-12T21:50:40.253",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286139,1773352240262,-316.53,0.00014627,2,"2026-03-12T21:50:40.262",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286140,1773352240273,-141517.46442568,0.00014637,2,"2026-03-12T21:50:40.273",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286141,1773352240282,-1172.0,0.00014643,2,"2026-03-12T21:50:40.282",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286142,1773352240291,-734.0,0.0001478,2,"2026-03-12T21:50:40.291",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286143,1773352240301,-316.53,0.00014814,2,"2026-03-12T21:50:40.301",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286144,1773352240310,-500.0,0.00014824,2,"2026-03-12T21:50:40.310",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286145,1773352240320,-416.0,0.00014857,2,"2026-03-12T21:50:40.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286146,1773352240330,-220.0,0.00014883,2,"2026-03-12T21:50:40.330",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286148,1773352240340,-200.0,0.0001489,2,"2026-03-12T21:50:40.340",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286150,1773352240349,-170.06447274,0.000149,2,"2026-03-12T21:50:40.349",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286151,1773352240359,-1044.0,0.00014912,2,"2026-03-12T21:50:40.359",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286152,1773352240368,-500.0,0.00014983,2,"2026-03-12T21:50:40.368",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286153,1773352240377,-241.06,0.00015,2,"2026-03-12T21:50:40.377",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286154,1773352240387,-250.0,0.00015,2,"2026-03-12T21:50:40.387",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286155,1773352240396,-500.0,0.00015,30,"2026-03-12T21:50:40.396",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286156,1773352240406,-500.0,0.00015,30,"2026-03-12T21:50:40.406",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286157,1773352240416,-500.0,0.00015,30,"2026-03-12T21:50:40.416",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286158,1773352240427,-500.0,0.00015,30,"2026-03-12T21:50:40.427",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286159,1773352240437,-500.0,0.00015,30,"2026-03-12T21:50:40.437",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286160,1773352240447,-500.0,0.00015,30,"2026-03-12T21:50:40.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286161,1773352240458,-500.0,0.00015,30,"2026-03-12T21:50:40.458",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286162,1773352240469,-500.0,0.00015,30,"2026-03-12T21:50:40.469",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286163,1773352240482,-500.0,0.00015,30,"2026-03-12T21:50:40.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286164,1773352240493,-500.0,0.00015,30,"2026-03-12T21:50:40.493",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286165,1773352240502,-500.0,0.00015,30,"2026-03-12T21:50:40.502",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286166,1773352240512,-500.0,0.00015,30,"2026-03-12T21:50:40.512",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286167,1773352240521,-500.0,0.00015,30,"2026-03-12T21:50:40.521",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286168,1773352240530,-500.0,0.00015,30,"2026-03-12T21:50:40.530",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286169,1773352240540,-500.0,0.00015,30,"2026-03-12T21:50:40.540",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286170,1773352240550,-500.0,0.00015,30,"2026-03-12T21:50:40.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286171,1773352240559,-500.0,0.00015,30,"2026-03-12T21:50:40.559",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286172,1773352240569,-500.0,0.00015,30,"2026-03-12T21:50:40.569",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286173,1773352240578,-500.0,0.00015,30,"2026-03-12T21:50:40.578",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286174,1773352240587,-500.0,0.00015,30,"2026-03-12T21:50:40.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286175,1773352240597,-500.0,0.00015,30,"2026-03-12T21:50:40.597",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286176,1773352240606,-500.0,0.00015,30,"2026-03-12T21:50:40.606",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286177,1773352240615,-500.0,0.00015,30,"2026-03-12T21:50:40.615",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286178,1773352240625,-500.0,0.00015,30,"2026-03-12T21:50:40.625",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286179,1773352240634,-500.0,0.00015,30,"2026-03-12T21:50:40.634",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286180,1773352240643,-500.0,0.00015,30,"2026-03-12T21:50:40.643",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286181,1773352240653,-500.0,0.00015,30,"2026-03-12T21:50:40.653",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286182,1773352240663,-500.0,0.00015,30,"2026-03-12T21:50:40.663",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286183,1773352240671,-500.0,0.00015,30,"2026-03-12T21:50:40.671",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286184,1773352240681,-500.0,0.00015,30,"2026-03-12T21:50:40.681",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286185,1773352240690,-500.0,0.00015,30,"2026-03-12T21:50:40.690",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286186,1773352240700,-500.0,0.00015,30,"2026-03-12T21:50:40.700",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286187,1773352240709,-500.0,0.00015,30,"2026-03-12T21:50:40.709",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286188,1773352240718,-500.0,0.00015,30,"2026-03-12T21:50:40.718",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286189,1773352240727,-500.0,0.00015,30,"2026-03-12T21:50:40.727",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286190,1773352240736,-500.0,0.00015192,2,"2026-03-12T21:50:40.736",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286191,1773352240745,-828.52164458,0.00015233,2,"2026-03-12T21:50:40.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286192,1773352240756,-500.0,0.00015241,2,"2026-03-12T21:50:40.756",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286193,1773352240765,-241.06,0.00015274,2,"2026-03-12T21:50:40.765",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286194,1773352240775,-174.17,0.0001529,2,"2026-03-12T21:50:40.775",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286195,1773352240784,-150.0,0.00015346,2,"2026-03-12T21:50:40.784",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286196,1773352240793,-202.690585,0.00015348,2,"2026-03-12T21:50:40.793",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286197,1773352240803,-200.0,0.00015438,2,"2026-03-12T21:50:40.803",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286198,1773352240812,-255.0,0.00015467,2,"2026-03-12T21:50:40.812",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286199,1773352240824,-241.06,0.00015548,2,"2026-03-12T21:50:40.824",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286200,1773352240834,-300.0,0.00015573,2,"2026-03-12T21:50:40.834",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286201,1773352240843,-173.79385884,0.00015573,2,"2026-03-12T21:50:40.843",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286202,1773352240852,-194.57847078,0.00015573,2,"2026-03-12T21:50:40.852",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286203,1773352240863,-2255.31132601,0.00015604,2,"2026-03-12T21:50:40.863",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286204,1773352240872,-420.0,0.00015606,2,"2026-03-12T21:50:40.872",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286205,1773352240881,-381.28444093,0.0001562,2,"2026-03-12T21:50:40.881",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286206,1773352240891,-1867.39857882,0.0001562,2,"2026-03-12T21:50:40.891",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286207,1773352240901,-600.0,0.0001562,2,"2026-03-12T21:50:40.901",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286208,1773352240910,-1680.0,0.00015673,2,"2026-03-12T21:50:40.910",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286209,1773352240919,-600.0,0.00015674,2,"2026-03-12T21:50:40.919",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286210,1773352240928,-300.0,0.00015674,2,"2026-03-12T21:50:40.928",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286211,1773352240937,-193.0,0.00015674,2,"2026-03-12T21:50:40.937",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286212,1773352240947,-250.0,0.00015675,2,"2026-03-12T21:50:40.947",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286213,1773352240955,-1000.0,0.00015789,2,"2026-03-12T21:50:40.955",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286214,1773352240964,-316.53,0.00015856,2,"2026-03-12T21:50:40.964",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286215,1773352240974,-112218.6413007,0.00015866,2,"2026-03-12T21:50:40.974",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286216,1773352240983,-2000.0,0.0001589,2,"2026-03-12T21:50:40.983",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286217,1773352240992,-2100.0,0.000159,5,"2026-03-12T21:50:40.992",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286218,1773352241001,-202.08730065,0.00015986,2,"2026-03-12T21:50:41.001",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286219,1773352241010,-299.99,0.00016116,4,"2026-03-12T21:50:41.010",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286220,1773352241019,-150.99,0.00016116,2,"2026-03-12T21:50:41.019",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286221,1773352241028,-7156.15,0.00016116,2,"2026-03-12T21:50:41.028",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286222,1773352241037,-999.99,0.00016116,2,"2026-03-12T21:50:41.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286223,1773352241046,-499.99,0.00016116,2,"2026-03-12T21:50:41.046",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286224,1773352241055,-312.26,0.00016116,2,"2026-03-12T21:50:41.055",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286225,1773352241064,-9999.99,0.00016116,2,"2026-03-12T21:50:41.064",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286226,1773352241077,-9999.99,0.00016116,2,"2026-03-12T21:50:41.077",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286227,1773352241086,-4999.99,0.00016116,2,"2026-03-12T21:50:41.086",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286228,1773352241095,-9999.99,0.00016116,2,"2026-03-12T21:50:41.095",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286229,1773352241104,-6274.1,0.00016116,2,"2026-03-12T21:50:41.104",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286230,1773352241113,-9999.99,0.00016116,2,"2026-03-12T21:50:41.113",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286231,1773352241122,-9999.99,0.00016116,2,"2026-03-12T21:50:41.122",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286232,1773352241131,-150.99,0.00016116,2,"2026-03-12T21:50:41.131",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286233,1773352241140,-1188.03,0.00016116,2,"2026-03-12T21:50:41.140",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286234,1773352241150,-1545.8,0.00016116,2,"2026-03-12T21:50:41.150",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286235,1773352241160,-14512.39,0.00016116,2,"2026-03-12T21:50:41.160",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286236,1773352241170,-3428.56,0.00016116,2,"2026-03-12T21:50:41.170",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286237,1773352241179,-500.0,0.00016125,2,"2026-03-12T21:50:41.179",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286238,1773352241192,-500.0,0.00016125,2,"2026-03-12T21:50:41.192",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286239,1773352241204,-500.0,0.00016125,2,"2026-03-12T21:50:41.204",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286240,1773352241214,-1500.0,0.00016337,2,"2026-03-12T21:50:41.214",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286241,1773352241225,-500.0,0.00016427,2,"2026-03-12T21:50:41.225",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286242,1773352241235,-500.28721314,0.00016427,2,"2026-03-12T21:50:41.235",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286243,1773352241245,-367.07901164,0.00016427,2,"2026-03-12T21:50:41.245",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286244,1773352241259,-500.0,0.00016427,2,"2026-03-12T21:50:41.259",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286245,1773352241269,-500.0,0.00016427,2,"2026-03-12T21:50:41.269",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286246,1773352241279,-500.0,0.00016427,2,"2026-03-12T21:50:41.279",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286247,1773352241288,-500.37983606,0.00016427,2,"2026-03-12T21:50:41.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286248,1773352241297,-433.0,0.00016672,2,"2026-03-12T21:50:41.297",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286249,1773352241307,-1000.0,0.00016673,2,"2026-03-12T21:50:41.307",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286250,1773352241524,-174.17,0.0001668,2,"2026-03-12T21:50:41.524",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286251,1773352241534,-166.54,0.00016712,2,"2026-03-12T21:50:41.534",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286252,1773352241543,-500.0,0.00016885,2,"2026-03-12T21:50:41.543",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286253,1773352241552,-1000.0,0.00016975,2,"2026-03-12T21:50:41.552",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286254,1773352241561,-300.0,0.00017,2,"2026-03-12T21:50:41.561",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286255,1773352241571,-507.0,0.00017,2,"2026-03-12T21:50:41.571",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286256,1773352241584,-587.0,0.00017092,2,"2026-03-12T21:50:41.584",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286257,1773352241594,-1500.0,0.00017221,2,"2026-03-12T21:50:41.594",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286258,1773352241604,-2351.0,0.0001724,2,"2026-03-12T21:50:41.604",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286259,1773352241614,-160.59364911,0.00017383,2,"2026-03-12T21:50:41.614",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286260,1773352241623,-223.56828047,0.00017383,2,"2026-03-12T21:50:41.623",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286261,1773352241633,-112218.6413007,0.00017384,2,"2026-03-12T21:50:41.633",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286262,1773352241644,-174.4382814,0.00017393,2,"2026-03-12T21:50:41.644",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286263,1773352241654,-211.28613102,0.00017428,2,"2026-03-12T21:50:41.654",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286264,1773352241663,-1500.0,0.00017523,2,"2026-03-12T21:50:41.663",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286265,1773352241672,-2000.0,0.00017769,2,"2026-03-12T21:50:41.672",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286266,1773352241681,-800.0,0.00017808,2,"2026-03-12T21:50:41.681",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286267,1773352241690,-5708.39256945,0.000179,2,"2026-03-12T21:50:41.690",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286268,1773352241700,-736.0,0.00017978,2,"2026-03-12T21:50:41.700",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286269,1773352241709,-2000.0,0.00018071,2,"2026-03-12T21:50:41.709",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286270,1773352241719,-8710.76662319,0.000183,2,"2026-03-12T21:50:41.719",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286271,1773352241730,-17900.96318107,0.000183,2,"2026-03-12T21:50:41.730",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286272,1773352241739,-2500.0,0.00018317,2,"2026-03-12T21:50:41.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286273,1773352241750,-1000.0,0.00018619,2,"2026-03-12T21:50:41.750",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286274,1773352241761,-823.0,0.00018721,2,"2026-03-12T21:50:41.761",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286275,1773352241770,-250.0,0.00018763,2,"2026-03-12T21:50:41.770",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286276,1773352241780,-2000.0,0.00018865,2,"2026-03-12T21:50:41.780",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286277,1773352241791,-112218.6413007,0.00018901,2,"2026-03-12T21:50:41.791",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286278,1773352241801,-4100.28,0.00018901,2,"2026-03-12T21:50:41.801",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286279,1773352241811,-2277.0,0.00018964,2,"2026-03-12T21:50:41.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286280,1773352241824,-350.0,0.00019,2,"2026-03-12T21:50:41.824",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286281,1773352241836,-3000.0,0.00019178,2,"2026-03-12T21:50:41.836",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286282,1773352241845,-3010.28485316,0.00019178,2,"2026-03-12T21:50:41.845",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286283,1773352241856,-1560.62274314,0.00019343,2,"2026-03-12T21:50:41.856",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286284,1773352241869,-5666.0,0.0002,7,"2026-03-12T21:50:41.869",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286285,1773352241880,-1152.0,0.00020505,2,"2026-03-12T21:50:41.880",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286286,1773352241889,-3673.64,0.00020732,2,"2026-03-12T21:50:41.889",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286287,1773352241899,-507.0,0.00020938,5,"2026-03-12T21:50:41.899",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286288,1773352241909,-607.27,0.00021164,2,"2026-03-12T21:50:41.909",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286289,1773352241918,-174.32,0.00021438,2,"2026-03-12T21:50:41.918",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286290,1773352241927,-4200.0,0.000219,7,"2026-03-12T21:50:41.927",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286291,1773352241937,-8710.76662319,0.0002225,2,"2026-03-12T21:50:41.937",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286292,1773352241947,-17900.96318107,0.0002225,2,"2026-03-12T21:50:41.947",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286293,1773352241957,-1613.0,0.00022459,2,"2026-03-12T21:50:41.957",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286294,1773352241967,-500.0,0.00022687,2,"2026-03-12T21:50:41.967",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286295,1773352241978,-500.0,0.00022687,2,"2026-03-12T21:50:41.978",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286296,1773352241987,-500.0,0.00022687,2,"2026-03-12T21:50:41.987",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286297,1773352241997,-500.0,0.00022687,2,"2026-03-12T21:50:41.997",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286298,1773352242006,-500.0,0.00022687,2,"2026-03-12T21:50:42.006",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286299,1773352242016,-500.0,0.00022687,2,"2026-03-12T21:50:42.016",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286300,1773352242027,-500.0,0.00022687,2,"2026-03-12T21:50:42.027",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286301,1773352242037,-500.0,0.00022687,2,"2026-03-12T21:50:42.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286302,1773352242047,-325.12055306,0.00022687,2,"2026-03-12T21:50:42.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286303,1773352242057,-500.0,0.00022687,2,"2026-03-12T21:50:42.057",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286304,1773352242067,-500.0,0.00022687,2,"2026-03-12T21:50:42.067",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286305,1773352242076,-500.0,0.00022687,2,"2026-03-12T21:50:42.076",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286306,1773352242086,-500.0,0.00022687,2,"2026-03-12T21:50:42.086",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286307,1773352242095,-500.0,0.00022687,2,"2026-03-12T21:50:42.095",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286308,1773352242106,-500.0,0.00022687,2,"2026-03-12T21:50:42.106",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286309,1773352242115,-500.0,0.00022687,2,"2026-03-12T21:50:42.115",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286310,1773352242125,-500.0,0.00022687,2,"2026-03-12T21:50:42.125",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286311,1773352242135,-500.0,0.00022687,2,"2026-03-12T21:50:42.135",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286312,1773352242144,-500.0,0.00022687,2,"2026-03-12T21:50:42.144",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286313,1773352242153,-501.47802842,0.00022687,2,"2026-03-12T21:50:42.153",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286314,1773352242163,-500.0,0.00022742,2,"2026-03-12T21:50:42.163",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286315,1773352242173,-500.0,0.00022797,2,"2026-03-12T21:50:42.173",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286316,1773352242182,-500.0,0.00022852,2,"2026-03-12T21:50:42.182",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286317,1773352242199,-500.0,0.00022907,2,"2026-03-12T21:50:42.199",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286318,1773352242212,-500.0,0.00022962,2,"2026-03-12T21:50:42.212",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286319,1773352242221,-500.0,0.00023017,2,"2026-03-12T21:50:42.221",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286320,1773352242232,-200.0,0.00023022,2,"2026-03-12T21:50:42.232",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286321,1773352242242,-500.0,0.00023072,2,"2026-03-12T21:50:42.242",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286322,1773352242252,-500.0,0.00023127,2,"2026-03-12T21:50:42.252",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286323,1773352242262,-500.0,0.00023182,2,"2026-03-12T21:50:42.262",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286324,1773352242271,-1438.88,0.00023203,2,"2026-03-12T21:50:42.271",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286325,1773352242281,-2624.03,0.00023207,2,"2026-03-12T21:50:42.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286326,1773352242290,-500.0,0.00023237,2,"2026-03-12T21:50:42.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286327,1773352242300,-220.02,0.000237,14,"2026-03-12T21:50:42.300",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286328,1773352242309,-1560.62274314,0.00024436,2,"2026-03-12T21:50:42.309",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286329,1773352242320,-612.0,0.00024598,2,"2026-03-12T21:50:42.320",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286330,1773352242329,-1000.0,0.00024658,2,"2026-03-12T21:50:42.329",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286331,1773352242338,-507.0,0.00024875,9,"2026-03-12T21:50:42.338",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286332,1773352242349,-173969.78562235,0.000249,2,"2026-03-12T21:50:42.349",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286334,1773352242445,-458.87313864,0.000249,2,"2026-03-12T21:50:42.445",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286335,1773352242462,-430.99278857,0.000249,2,"2026-03-12T21:50:42.462",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286336,1773352242473,-5531.30993896,0.000249,2,"2026-03-12T21:50:42.473",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286337,1773352242485,-3802.09856249,0.000249,2,"2026-03-12T21:50:42.485",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286338,1773352242497,-77109.97802499,0.000249,2,"2026-03-12T21:50:42.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286339,1773352242508,-15075.1752736,0.00026123,2,"2026-03-12T21:50:42.508",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286340,1773352242518,-8710.76662319,0.000262,2,"2026-03-12T21:50:42.518",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286341,1773352242527,-17900.96318107,0.000262,2,"2026-03-12T21:50:42.527",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286342,1773352242536,-10050.1168491,0.00027387,2,"2026-03-12T21:50:42.536",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286343,1773352242550,-10000.0,0.00027397,120,"2026-03-12T21:50:42.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286344,1773352242560,-9155.55,0.00027397,10,"2026-03-12T21:50:42.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286345,1773352242571,-7629.63,0.00027397,10,"2026-03-12T21:50:42.571",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286346,1773352242581,-660.07,0.000284,14,"2026-03-12T21:50:42.581",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286347,1773352242590,-166.54,0.00028493,2,"2026-03-12T21:50:42.590",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286348,1773352242600,-507.0,0.00028812,12,"2026-03-12T21:50:42.600",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286349,1773352242610,-1560.62274314,0.00029529,2,"2026-03-12T21:50:42.610",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286350,1773352242620,-620.0,0.00029826,2,"2026-03-12T21:50:42.620",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286351,1773352242630,-1043.0,0.00029826,2,"2026-03-12T21:50:42.630",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286352,1773352242639,-1343.0,0.00029826,2,"2026-03-12T21:50:42.639",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286353,1773352242649,-3751.0,0.00029826,2,"2026-03-12T21:50:42.649",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286354,1773352242659,-163.50554828,0.00029992,2,"2026-03-12T21:50:42.659",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286355,1773352242668,-15075.1752736,0.00030085,2,"2026-03-12T21:50:42.668",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286356,1773352242677,-1822.0,0.00031533,5,"2026-03-12T21:50:42.677",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286357,1773352242688,-507.0,0.0003275,16,"2026-03-12T21:50:42.688",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286358,1773352242697,-620.0,0.00032826,2,"2026-03-12T21:50:42.697",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286359,1773352242706,-1043.0,0.00032826,2,"2026-03-12T21:50:42.706",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286360,1773352242715,-1343.0,0.00032826,2,"2026-03-12T21:50:42.715",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286361,1773352242724,-3751.0,0.00032826,2,"2026-03-12T21:50:42.724",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286362,1773352242733,-8321.4,0.000341,14,"2026-03-12T21:50:42.733",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286363,1773352242742,-1560.62274314,0.00034621,2,"2026-03-12T21:50:42.742",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286364,1773352242751,-32942.6924,0.0003468,2,"2026-03-12T21:50:42.751",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286365,1773352242760,-1000.0,0.0003468,2,"2026-03-12T21:50:42.760",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286366,1773352242770,-1438.88,0.00034899,2,"2026-03-12T21:50:42.770",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286367,1773352242780,-550.06,0.000357,30,"2026-03-12T21:50:42.780",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286368,1773352242790,-620.0,0.00035826,2,"2026-03-12T21:50:42.790",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286369,1773352242800,-1043.0,0.00035826,2,"2026-03-12T21:50:42.800",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286370,1773352242811,-1343.0,0.00035826,2,"2026-03-12T21:50:42.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286371,1773352242829,-3751.0,0.00035826,2,"2026-03-12T21:50:42.829",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286372,1773352242839,-507.0,0.00036688,20,"2026-03-12T21:50:42.839",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286373,1773352242848,-222.07,0.00037438,14,"2026-03-12T21:50:42.848",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286374,1773352242857,-16965.0,0.000376,2,"2026-03-12T21:50:42.857",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286375,1773352242868,-2099.21,0.00038034,30,"2026-03-12T21:50:42.868",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286376,1773352242878,-5533.0,0.000382,3,"2026-03-12T21:50:42.878",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286377,1773352242887,-1999.0,0.00038356,120,"2026-03-12T21:50:42.887",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286378,1773352242896,-1999.0,0.00038767,120,"2026-03-12T21:50:42.896",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286379,1773352242906,-5533.0,0.000388,5,"2026-03-12T21:50:42.906",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286380,1773352242916,-2275.0,0.00038825,5,"2026-03-12T21:50:42.916",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286381,1773352242925,-620.0,0.00038826,2,"2026-03-12T21:50:42.925",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286382,1773352242935,-1043.0,0.00038826,2,"2026-03-12T21:50:42.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286383,1773352242944,-1343.0,0.00038826,2,"2026-03-12T21:50:42.944",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286385,1773352242953,-1999.0,0.00039178,120,"2026-03-12T21:50:42.953",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286387,1773352242962,-656.948,0.00039181,54,"2026-03-12T21:50:42.962",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286389,1773352242972,-1999.0,0.00039589,120,"2026-03-12T21:50:42.972",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286390,1773352242981,-8321.4,0.000396,14,"2026-03-12T21:50:42.981",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286391,1773352242990,-1560.62274314,0.00039714,2,"2026-03-12T21:50:42.990",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286392,1773352242999,-1999.0,0.0004,120,"2026-03-12T21:50:42.999",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286393,1773352243008,-1098.42,0.0004041,120,"2026-03-12T21:50:43.008",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286394,1773352243017,-507.0,0.00040625,23,"2026-03-12T21:50:43.017",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286395,1773352243028,-289.57951382,0.00041096,2,"2026-03-12T21:50:43.028",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286396,1773352243037,-6347.0,0.00041764,2,"2026-03-12T21:50:43.037",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286397,1773352243047,-620.0,0.00041826,2,"2026-03-12T21:50:43.047",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286398,1773352243056,-1039.0,0.00041826,2,"2026-03-12T21:50:43.056",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286400,1773352243065,-1343.0,0.00041826,2,"2026-03-12T21:50:43.065",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286401,1773352243074,-1574.42,0.00042546,120,"2026-03-12T21:50:43.074",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286402,1773352243084,-8321.4,0.000427,14,"2026-03-12T21:50:43.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286403,1773352243093,-702.0,0.00043,30,"2026-03-12T21:50:43.093",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286404,1773352243102,-200.0,0.00043068,120,"2026-03-12T21:50:43.102",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286405,1773352243111,-200.0,0.00043068,120,"2026-03-12T21:50:43.111",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286406,1773352243121,-200.0,0.00043068,120,"2026-03-12T21:50:43.121",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286407,1773352243131,-350.0,0.00043068,120,"2026-03-12T21:50:43.131",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286408,1773352243141,-1160.0,0.00043201,120,"2026-03-12T21:50:43.141",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286409,1773352243151,-484.0,0.00043201,120,"2026-03-12T21:50:43.151",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286410,1773352243160,-1444.0,0.00043562,120,"2026-03-12T21:50:43.160",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286411,1773352243169,-507.0,0.00044562,27,"2026-03-12T21:50:43.169",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286412,1773352243178,-1560.62274314,0.00044807,28,"2026-03-12T21:50:43.178",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286413,1773352243188,-440.424,0.00044826,2,"2026-03-12T21:50:43.188",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286414,1773352243197,-1343.0,0.00044826,2,"2026-03-12T21:50:43.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286415,1773352243207,-158.74767773,0.00044951,97,"2026-03-12T21:50:43.207",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286416,1773352243216,-2564.42382694,0.00046027,14,"2026-03-12T21:50:43.216",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286417,1773352243225,-201.42053061,0.00046027,2,"2026-03-12T21:50:43.225",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286418,1773352243234,-1438.88,0.00046595,120,"2026-03-12T21:50:43.234",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286419,1773352243243,-500.89524145,0.00046635,10,"2026-03-12T21:50:43.243",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286420,1773352243253,-210.26061864,0.00046635,10,"2026-03-12T21:50:43.253",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286421,1773352243263,-168.16660661,0.00046635,10,"2026-03-12T21:50:43.263",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286422,1773352243273,-502.44343779,0.00046635,10,"2026-03-12T21:50:43.273",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286423,1773352243283,-514.09272205,0.00046635,10,"2026-03-12T21:50:43.283",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286424,1773352243292,-500.0,0.00046635,10,"2026-03-12T21:50:43.292",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286425,1773352243302,-500.0,0.00046635,10,"2026-03-12T21:50:43.302",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286426,1773352243312,-8321.4,0.000472,14,"2026-03-12T21:50:43.312",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286427,1773352243321,-500.0,0.00047762,120,"2026-03-12T21:50:43.321",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286428,1773352243330,-500.0,0.00047762,120,"2026-03-12T21:50:43.330",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286429,1773352243339,-500.0,0.00047762,120,"2026-03-12T21:50:43.339",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286430,1773352243350,-500.0,0.00047762,120,"2026-03-12T21:50:43.350",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286431,1773352243360,-500.0,0.00047762,120,"2026-03-12T21:50:43.360",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286432,1773352243370,-500.0,0.00047762,120,"2026-03-12T21:50:43.370",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286433,1773352243380,-500.0,0.00047762,120,"2026-03-12T21:50:43.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286434,1773352243391,-500.0,0.00047762,120,"2026-03-12T21:50:43.391",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286435,1773352243400,-500.0,0.00047762,120,"2026-03-12T21:50:43.400",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286436,1773352243410,-500.0,0.00047762,120,"2026-03-12T21:50:43.410",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286437,1773352243420,-500.0,0.00047762,120,"2026-03-12T21:50:43.420",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286438,1773352243429,-500.0,0.00047762,120,"2026-03-12T21:50:43.429",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286439,1773352243438,-500.0,0.00047762,120,"2026-03-12T21:50:43.438",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286440,1773352243447,-500.0,0.00047762,120,"2026-03-12T21:50:43.447",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286441,1773352243456,-500.0,0.00047762,120,"2026-03-12T21:50:43.456",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286442,1773352243475,-500.0,0.00047762,120,"2026-03-12T21:50:43.475",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286443,1773352243484,-500.0,0.00047762,120,"2026-03-12T21:50:43.484",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286444,1773352243493,-500.0,0.00047762,120,"2026-03-12T21:50:43.493",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286445,1773352243502,-500.0,0.00047762,120,"2026-03-12T21:50:43.502",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286446,1773352243511,-500.0,0.00047762,120,"2026-03-12T21:50:43.511",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286447,1773352243521,-500.0,0.00047762,120,"2026-03-12T21:50:43.521",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286448,1773352243530,-500.0,0.00047762,120,"2026-03-12T21:50:43.530",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286449,1773352243539,-500.0,0.00047762,120,"2026-03-12T21:50:43.539",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286450,1773352243548,-500.0,0.00047762,120,"2026-03-12T21:50:43.548",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286451,1773352243557,-500.0,0.00047762,120,"2026-03-12T21:50:43.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286452,1773352243567,-500.0,0.00047762,120,"2026-03-12T21:50:43.567",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286453,1773352243577,-500.0,0.00047762,120,"2026-03-12T21:50:43.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286454,1773352243587,-500.0,0.00047762,120,"2026-03-12T21:50:43.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286455,1773352243596,-500.0,0.00047762,120,"2026-03-12T21:50:43.596",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286456,1773352243606,-500.0,0.00047762,120,"2026-03-12T21:50:43.606",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286457,1773352243615,-500.0,0.00047762,120,"2026-03-12T21:50:43.615",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286458,1773352243624,-500.0,0.00047762,120,"2026-03-12T21:50:43.624",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286459,1773352243634,-500.0,0.00047762,120,"2026-03-12T21:50:43.634",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286460,1773352243644,-500.0,0.00047762,120,"2026-03-12T21:50:43.644",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286461,1773352243653,-500.0,0.00047762,120,"2026-03-12T21:50:43.653",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286462,1773352243664,-500.0,0.00047762,120,"2026-03-12T21:50:43.664",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286463,1773352243674,-500.0,0.00047762,120,"2026-03-12T21:50:43.674",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286464,1773352243683,-500.0,0.00047762,120,"2026-03-12T21:50:43.683",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286465,1773352243692,-500.0,0.00047762,120,"2026-03-12T21:50:43.692",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286466,1773352243702,-611.0,0.00047762,120,"2026-03-12T21:50:43.702",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286467,1773352243711,-500.0,0.00047762,120,"2026-03-12T21:50:43.711",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286468,1773352243720,-500.0,0.00047762,120,"2026-03-12T21:50:43.720",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286469,1773352243729,-500.0,0.00047762,120,"2026-03-12T21:50:43.729",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286470,1773352243738,-500.0,0.00047762,120,"2026-03-12T21:50:43.738",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286471,1773352243748,-500.0,0.00047762,120,"2026-03-12T21:50:43.748",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286472,1773352243758,-516.0,0.00047762,120,"2026-03-12T21:50:43.758",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286473,1773352243774,-500.0,0.00047762,120,"2026-03-12T21:50:43.774",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286474,1773352243784,-500.0,0.00047762,120,"2026-03-12T21:50:43.784",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286475,1773352243797,-500.0,0.00047762,120,"2026-03-12T21:50:43.797",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286476,1773352243809,-500.0,0.00047762,120,"2026-03-12T21:50:43.809",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286477,1773352243822,-500.0,0.00047762,120,"2026-03-12T21:50:43.822",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286478,1773352243836,-500.0,0.00047762,120,"2026-03-12T21:50:43.836",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286479,1773352243847,-500.0,0.00047762,120,"2026-03-12T21:50:43.847",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286480,1773352243858,-500.0,0.00047762,120,"2026-03-12T21:50:43.858",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286481,1773352243869,-500.0,0.00047762,120,"2026-03-12T21:50:43.869",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286482,1773352243880,-500.0,0.00047762,120,"2026-03-12T21:50:43.880",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286483,1773352243891,-500.0,0.00047762,120,"2026-03-12T21:50:43.891",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286484,1773352243902,-500.0,0.00047762,120,"2026-03-12T21:50:43.902",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286485,1773352243911,-500.0,0.00047762,120,"2026-03-12T21:50:43.911",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286486,1773352243921,-500.0,0.00047762,120,"2026-03-12T21:50:43.921",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286487,1773352243932,-500.0,0.00047762,120,"2026-03-12T21:50:43.932",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286488,1773352243941,-500.0,0.00047762,120,"2026-03-12T21:50:43.941",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286489,1773352243952,-500.0,0.00047762,120,"2026-03-12T21:50:43.952",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286490,1773352243962,-500.0,0.00047762,120,"2026-03-12T21:50:43.962",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286491,1773352243972,-993.0,0.00047762,120,"2026-03-12T21:50:43.972",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286492,1773352243982,-500.0,0.00047762,120,"2026-03-12T21:50:43.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286493,1773352243992,-500.0,0.00047762,120,"2026-03-12T21:50:43.992",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286494,1773352244003,-500.0,0.00047762,120,"2026-03-12T21:50:44.003",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286495,1773352244013,-500.0,0.00047762,120,"2026-03-12T21:50:44.013",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286496,1773352244023,-500.0,0.00047762,120,"2026-03-12T21:50:44.023",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286497,1773352244033,-500.0,0.00047762,120,"2026-03-12T21:50:44.033",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286498,1773352244043,-500.0,0.00047762,120,"2026-03-12T21:50:44.043",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286499,1773352244053,-500.0,0.00047762,120,"2026-03-12T21:50:44.053",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286500,1773352244063,-500.0,0.00047762,120,"2026-03-12T21:50:44.063",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286501,1773352244073,-500.0,0.00047762,120,"2026-03-12T21:50:44.073",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286502,1773352244084,-500.0,0.00047762,120,"2026-03-12T21:50:44.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286503,1773352244094,-500.0,0.00047762,120,"2026-03-12T21:50:44.094",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286504,1773352244105,-500.0,0.00047762,120,"2026-03-12T21:50:44.105",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286505,1773352244114,-500.0,0.00047762,120,"2026-03-12T21:50:44.114",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286506,1773352244125,-500.0,0.00047762,120,"2026-03-12T21:50:44.125",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286507,1773352244135,-889.0,0.00047762,120,"2026-03-12T21:50:44.135",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286508,1773352244145,-500.0,0.00047762,120,"2026-03-12T21:50:44.145",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286509,1773352244157,-500.0,0.00047762,120,"2026-03-12T21:50:44.157",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286510,1773352244167,-500.0,0.00047762,120,"2026-03-12T21:50:44.167",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286511,1773352244177,-500.0,0.00047762,120,"2026-03-12T21:50:44.177",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286512,1773352244187,-500.0,0.00047762,120,"2026-03-12T21:50:44.187",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286513,1773352244197,-500.0,0.00047762,120,"2026-03-12T21:50:44.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286514,1773352244207,-500.0,0.00047762,120,"2026-03-12T21:50:44.207",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286515,1773352244217,-500.0,0.00047762,120,"2026-03-12T21:50:44.217",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286516,1773352244227,-500.0,0.00047762,120,"2026-03-12T21:50:44.227",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286517,1773352244236,-500.0,0.00047762,120,"2026-03-12T21:50:44.236",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286518,1773352244246,-500.0,0.00047762,120,"2026-03-12T21:50:44.246",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286519,1773352244256,-500.0,0.00047762,120,"2026-03-12T21:50:44.256",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286520,1773352244267,-500.0,0.00047762,120,"2026-03-12T21:50:44.267",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286521,1773352244277,-500.0,0.00047762,120,"2026-03-12T21:50:44.277",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286522,1773352244288,-500.0,0.00047762,120,"2026-03-12T21:50:44.288",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286523,1773352244298,-500.0,0.00047762,120,"2026-03-12T21:50:44.298",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286524,1773352244309,-500.0,0.00047762,120,"2026-03-12T21:50:44.309",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286525,1773352244319,-500.0,0.00047762,120,"2026-03-12T21:50:44.319",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286526,1773352244330,-500.0,0.00047762,120,"2026-03-12T21:50:44.330",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286527,1773352244340,-603.0,0.00047762,120,"2026-03-12T21:50:44.340",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286528,1773352244350,-500.0,0.00047762,120,"2026-03-12T21:50:44.350",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286529,1773352244360,-500.0,0.00047762,120,"2026-03-12T21:50:44.360",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286530,1773352244370,-500.0,0.00047762,120,"2026-03-12T21:50:44.370",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286531,1773352244380,-500.0,0.00047762,120,"2026-03-12T21:50:44.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286532,1773352244390,-500.0,0.00047762,120,"2026-03-12T21:50:44.390",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286533,1773352244400,-500.0,0.00047762,120,"2026-03-12T21:50:44.400",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286534,1773352244410,-500.0,0.00047762,120,"2026-03-12T21:50:44.410",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286535,1773352244420,-500.0,0.00047762,120,"2026-03-12T21:50:44.420",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286536,1773352244430,-500.0,0.00047762,120,"2026-03-12T21:50:44.430",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286537,1773352244441,-500.0,0.00047762,120,"2026-03-12T21:50:44.441",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286538,1773352244452,-500.0,0.00047762,120,"2026-03-12T21:50:44.452",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286539,1773352244462,-500.0,0.00047762,120,"2026-03-12T21:50:44.462",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286540,1773352244473,-500.0,0.00047762,120,"2026-03-12T21:50:44.473",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286541,1773352244483,-500.0,0.00047762,120,"2026-03-12T21:50:44.483",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286542,1773352244493,-500.0,0.00047762,120,"2026-03-12T21:50:44.493",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286543,1773352244504,-500.0,0.00047762,120,"2026-03-12T21:50:44.504",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286544,1773352244515,-500.0,0.00047762,120,"2026-03-12T21:50:44.515",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286545,1773352244525,-500.0,0.00047762,120,"2026-03-12T21:50:44.525",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286546,1773352244536,-500.0,0.00047762,120,"2026-03-12T21:50:44.536",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286547,1773352244546,-500.0,0.00047762,120,"2026-03-12T21:50:44.546",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286548,1773352244557,-500.0,0.00047762,120,"2026-03-12T21:50:44.557",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286549,1773352244566,-500.0,0.00047762,120,"2026-03-12T21:50:44.566",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286550,1773352244577,-500.0,0.00047762,120,"2026-03-12T21:50:44.577",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286551,1773352244587,-500.0,0.00047762,120,"2026-03-12T21:50:44.587",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286552,1773352244597,-500.0,0.00047762,120,"2026-03-12T21:50:44.597",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286553,1773352244609,-500.0,0.00047762,120,"2026-03-12T21:50:44.609",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286554,1773352244619,-500.0,0.00047762,120,"2026-03-12T21:50:44.619",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286555,1773352244629,-500.0,0.00047762,120,"2026-03-12T21:50:44.629",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286556,1773352244639,-500.0,0.00047762,120,"2026-03-12T21:50:44.639",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286557,1773352244649,-500.0,0.00047762,120,"2026-03-12T21:50:44.649",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286558,1773352244660,-500.0,0.00047762,120,"2026-03-12T21:50:44.660",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286559,1773352244670,-500.0,0.00047762,120,"2026-03-12T21:50:44.670",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286560,1773352244680,-500.0,0.00047762,120,"2026-03-12T21:50:44.680",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286561,1773352244690,-500.0,0.00047762,120,"2026-03-12T21:50:44.690",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286562,1773352244700,-500.0,0.00047762,120,"2026-03-12T21:50:44.700",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286563,1773352244710,-500.0,0.00047762,120,"2026-03-12T21:50:44.710",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286564,1773352244722,-500.0,0.00047762,120,"2026-03-12T21:50:44.722",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286565,1773352244733,-500.0,0.00047762,120,"2026-03-12T21:50:44.733",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286566,1773352244744,-500.0,0.00047762,120,"2026-03-12T21:50:44.744",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286567,1773352244755,-500.0,0.00047762,120,"2026-03-12T21:50:44.755",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286568,1773352244765,-500.0,0.00047762,120,"2026-03-12T21:50:44.765",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286569,1773352244776,-500.0,0.00047762,120,"2026-03-12T21:50:44.776",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286570,1773352244788,-500.0,0.00047762,120,"2026-03-12T21:50:44.788",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286571,1773352244798,-500.0,0.00047762,120,"2026-03-12T21:50:44.798",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286572,1773352244809,-500.0,0.00047762,120,"2026-03-12T21:50:44.809",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286573,1773352244819,-500.0,0.00047762,120,"2026-03-12T21:50:44.819",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286574,1773352244833,-500.0,0.00047762,120,"2026-03-12T21:50:44.833",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286575,1773352244845,-500.0,0.00047762,120,"2026-03-12T21:50:44.845",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286576,1773352244857,-500.0,0.00047762,120,"2026-03-12T21:50:44.857",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286577,1773352244869,-500.0,0.00047762,120,"2026-03-12T21:50:44.869",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286578,1773352244881,-500.0,0.00047762,120,"2026-03-12T21:50:44.881",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286579,1773352244891,-500.0,0.00047762,120,"2026-03-12T21:50:44.891",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286580,1773352244904,-500.0,0.00047762,120,"2026-03-12T21:50:44.904",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286581,1773352244915,-500.0,0.00047762,120,"2026-03-12T21:50:44.915",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286582,1773352244925,-500.0,0.00047762,120,"2026-03-12T21:50:44.925",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286583,1773352244936,-500.0,0.00047762,120,"2026-03-12T21:50:44.936",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286584,1773352244947,-500.0,0.00047762,120,"2026-03-12T21:50:44.947",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286585,1773352244959,-500.0,0.00047762,120,"2026-03-12T21:50:44.959",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286586,1773352244971,-500.0,0.00047762,120,"2026-03-12T21:50:44.971",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286587,1773352244983,-500.0,0.00047762,120,"2026-03-12T21:50:44.983",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286588,1773352244995,-500.0,0.00047762,120,"2026-03-12T21:50:44.995",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286589,1773352245006,-500.0,0.00047762,120,"2026-03-12T21:50:45.006",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286590,1773352245018,-500.0,0.00047762,120,"2026-03-12T21:50:45.018",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286591,1773352245028,-500.0,0.00047762,120,"2026-03-12T21:50:45.028",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286592,1773352245038,-500.0,0.00047762,120,"2026-03-12T21:50:45.038",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286593,1773352245052,-500.0,0.00047762,120,"2026-03-12T21:50:45.052",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286594,1773352245062,-500.0,0.00047762,120,"2026-03-12T21:50:45.062",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286595,1773352245072,-500.0,0.00047762,120,"2026-03-12T21:50:45.072",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286596,1773352245082,-500.0,0.00047762,120,"2026-03-12T21:50:45.082",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286597,1773352245093,-500.0,0.00047762,120,"2026-03-12T21:50:45.093",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286598,1773352245103,-500.0,0.00047762,120,"2026-03-12T21:50:45.103",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286599,1773352245113,-500.0,0.00047762,120,"2026-03-12T21:50:45.113",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286600,1773352245122,-500.0,0.00047762,120,"2026-03-12T21:50:45.122",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286601,1773352245133,-500.0,0.00047762,120,"2026-03-12T21:50:45.133",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286602,1773352245144,-500.0,0.00047762,120,"2026-03-12T21:50:45.144",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286603,1773352245154,-500.0,0.00047762,120,"2026-03-12T21:50:45.154",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286604,1773352245166,-500.0,0.00047762,120,"2026-03-12T21:50:45.166",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286605,1773352245178,-500.0,0.00047762,120,"2026-03-12T21:50:45.178",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286606,1773352245190,-500.0,0.00047762,120,"2026-03-12T21:50:45.190",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286607,1773352245200,-500.0,0.00047762,120,"2026-03-12T21:50:45.200",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286608,1773352245210,-500.0,0.00047762,120,"2026-03-12T21:50:45.210",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286609,1773352245219,-500.0,0.00047762,120,"2026-03-12T21:50:45.219",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286610,1773352245229,-500.0,0.00047762,120,"2026-03-12T21:50:45.229",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286611,1773352245238,-500.0,0.00047762,120,"2026-03-12T21:50:45.238",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286612,1773352245249,-500.0,0.00047762,120,"2026-03-12T21:50:45.249",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286613,1773352245260,-500.0,0.00047762,120,"2026-03-12T21:50:45.260",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286614,1773352245271,-500.0,0.00047762,120,"2026-03-12T21:50:45.271",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286615,1773352245281,-500.0,0.00047762,120,"2026-03-12T21:50:45.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286616,1773352245291,-500.0,0.00047762,120,"2026-03-12T21:50:45.291",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286617,1773352245302,-500.0,0.00047762,120,"2026-03-12T21:50:45.302",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286618,1773352245312,-500.0,0.00047762,120,"2026-03-12T21:50:45.312",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286619,1773352245324,-500.0,0.00047762,120,"2026-03-12T21:50:45.324",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286621,1773352245335,-500.0,0.00047762,120,"2026-03-12T21:50:45.335",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286623,1773352245346,-500.0,0.00047762,120,"2026-03-12T21:50:45.346",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286625,1773352245358,-500.0,0.00047762,120,"2026-03-12T21:50:45.358",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286627,1773352245369,-500.0,0.00047762,120,"2026-03-12T21:50:45.369",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286629,1773352245380,-500.0,0.00047762,120,"2026-03-12T21:50:45.380",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286632,1773352245392,-500.0,0.00047762,120,"2026-03-12T21:50:45.392",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286634,1773352245403,-500.0,0.00047762,120,"2026-03-12T21:50:45.403",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286636,1773352245413,-593.0,0.00047762,120,"2026-03-12T21:50:45.413",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286637,1773352245426,-1976.53,0.00047772,7,"2026-03-12T21:50:45.426",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286638,1773352245439,-202.50075004,0.00047772,2,"2026-03-12T21:50:45.439",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286640,1773352245450,-277.16,0.00047772,7,"2026-03-12T21:50:45.450",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286641,1773352245460,-556.06,0.00047782,7,"2026-03-12T21:50:45.460",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286642,1773352245471,-500.0,0.00047782,120,"2026-03-12T21:50:45.471",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286643,1773352245482,-161.22521387,0.00047782,120,"2026-03-12T21:50:45.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286644,1773352245492,-164.431,0.00047782,2,"2026-03-12T21:50:45.492",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286645,1773352245502,-500.0,0.00047782,2,"2026-03-12T21:50:45.502",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286646,1773352245512,-500.0,0.00047782,2,"2026-03-12T21:50:45.512",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286647,1773352245522,-500.0,0.00047782,2,"2026-03-12T21:50:45.522",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286648,1773352245533,-500.0,0.00047782,2,"2026-03-12T21:50:45.533",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286649,1773352245543,-500.0,0.00047782,2,"2026-03-12T21:50:45.543",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286650,1773352245553,-500.0,0.00047782,2,"2026-03-12T21:50:45.553",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286651,1773352245565,-500.0,0.00047782,2,"2026-03-12T21:50:45.565",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286652,1773352245575,-500.0,0.00047782,2,"2026-03-12T21:50:45.575",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286653,1773352245584,-500.0,0.00047782,2,"2026-03-12T21:50:45.584",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286654,1773352245594,-500.0,0.00047782,2,"2026-03-12T21:50:45.594",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286655,1773352245604,-500.0,0.00047782,2,"2026-03-12T21:50:45.604",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286656,1773352245614,-500.0,0.00047782,2,"2026-03-12T21:50:45.614",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286657,1773352245625,-500.0,0.00047782,2,"2026-03-12T21:50:45.625",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286658,1773352245634,-500.0,0.00047782,2,"2026-03-12T21:50:45.634",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286659,1773352245644,-15102.0,0.00047782,2,"2026-03-12T21:50:45.644",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286660,1773352245654,-258.630233,0.00047782,120,"2026-03-12T21:50:45.654",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286661,1773352245667,-551.733,0.00047826,2,"2026-03-12T21:50:45.667",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286662,1773352245678,-500.0,0.0004783,10,"2026-03-12T21:50:45.678",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286663,1773352245688,-6300.0,0.000479,17,"2026-03-12T21:50:45.688",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286664,1773352245698,-10050.74195115,0.00048,60,"2026-03-12T21:50:45.698",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286665,1773352245708,-524.79,0.00048348,120,"2026-03-12T21:50:45.708",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286666,1773352245718,-500.0,0.00048356,60,"2026-03-12T21:50:45.718",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286667,1773352245728,-500.0,0.00048356,60,"2026-03-12T21:50:45.728",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286668,1773352245739,-500.0,0.00048356,60,"2026-03-12T21:50:45.739",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286669,1773352245749,-288.86914503,0.00048493,7,"2026-03-12T21:50:45.749",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286670,1773352245759,-850.75172187,0.000485,2,"2026-03-12T21:50:45.759",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286671,1773352245770,-507.0,0.000485,31,"2026-03-12T21:50:45.770",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286672,1773352245780,-200.0,0.00049,120,"2026-03-12T21:50:45.780",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286673,1773352245790,-8400.0,0.000492,17,"2026-03-12T21:50:45.790",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286674,1773352245801,-850.75172187,0.00049244,2,"2026-03-12T21:50:45.801",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286675,1773352245811,-10500.0,0.000493,17,"2026-03-12T21:50:45.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286676,1773352245821,-500.0,0.00049332,10,"2026-03-12T21:50:45.821",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286677,1773352245836,-558.0,0.00049332,3,"2026-03-12T21:50:45.836",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286678,1773352245846,-2100.0,0.000494,18,"2026-03-12T21:50:45.846",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286679,1773352245856,-500.0,0.00049452,60,"2026-03-12T21:50:45.856",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286680,1773352245867,-200.0,0.00049452,60,"2026-03-12T21:50:45.867",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286681,1773352245878,-500.0,0.00049452,60,"2026-03-12T21:50:45.878",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286682,1773352245888,-500.0,0.00049479,120,"2026-03-12T21:50:45.888",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286683,1773352245899,-500.0,0.00049479,30,"2026-03-12T21:50:45.899",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286684,1773352245909,-500.0,0.00049479,30,"2026-03-12T21:50:45.909",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286685,1773352245919,-500.0,0.00049479,120,"2026-03-12T21:50:45.919",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286686,1773352245929,-500.0,0.00049479,120,"2026-03-12T21:50:45.929",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286687,1773352245940,-500.0,0.00049479,120,"2026-03-12T21:50:45.940",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286688,1773352245950,-500.0,0.00049479,120,"2026-03-12T21:50:45.950",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286689,1773352245960,-210.09795179,0.00049479,120,"2026-03-12T21:50:45.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286690,1773352245970,-500.0,0.00049479,120,"2026-03-12T21:50:45.970",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286691,1773352245980,-500.0,0.00049479,120,"2026-03-12T21:50:45.980",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286692,1773352245991,-500.0,0.00049479,120,"2026-03-12T21:50:45.991",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286693,1773352246000,-500.0,0.00049479,120,"2026-03-12T21:50:46.000",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286694,1773352246010,-500.0,0.00049479,120,"2026-03-12T21:50:46.010",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286695,1773352246020,-500.0,0.00049479,120,"2026-03-12T21:50:46.020",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286696,1773352246032,-500.0,0.00049479,120,"2026-03-12T21:50:46.032",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286697,1773352246042,-500.0,0.00049479,120,"2026-03-12T21:50:46.042",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286698,1773352246052,-282.56,0.00049479,120,"2026-03-12T21:50:46.052",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286699,1773352246062,-500.0,0.00049479,120,"2026-03-12T21:50:46.062",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286700,1773352246070,-500.0,0.00049479,120,"2026-03-12T21:50:46.070",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286701,1773352246077,-500.0,0.00049479,120,"2026-03-12T21:50:46.077",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286702,1773352246084,-500.0,0.00049479,120,"2026-03-12T21:50:46.084",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286703,1773352246092,-500.0,0.00049479,120,"2026-03-12T21:50:46.092",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286704,1773352246100,-500.0,0.00049479,120,"2026-03-12T21:50:46.100",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286705,1773352246107,-500.0,0.00049479,120,"2026-03-12T21:50:46.107",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286706,1773352246114,-500.0,0.00049479,120,"2026-03-12T21:50:46.114",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286707,1773352246123,-1328.69,0.00049479,120,"2026-03-12T21:50:46.123",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286709,1773352246134,-1328.69,0.00049479,120,"2026-03-12T21:50:46.134",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286710,1773352246144,-1328.69,0.00049479,120,"2026-03-12T21:50:46.144",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286711,1773352246154,-1328.69,0.00049479,120,"2026-03-12T21:50:46.154",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286712,1773352246164,-1328.69,0.00049479,120,"2026-03-12T21:50:46.164",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286713,1773352246174,-1328.69,0.00049479,120,"2026-03-12T21:50:46.174",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286714,1773352246184,-1328.69,0.00049479,120,"2026-03-12T21:50:46.184",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286715,1773352246194,-1328.69,0.00049479,120,"2026-03-12T21:50:46.194",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286717,1773352246203,-1328.69,0.00049479,120,"2026-03-12T21:50:46.203",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286718,1773352246213,-1328.69,0.00049479,120,"2026-03-12T21:50:46.213",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286719,1773352246452,-1328.69,0.00049479,120,"2026-03-12T21:50:46.452",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286720,1773352246463,-1328.69,0.00049479,120,"2026-03-12T21:50:46.463",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286721,1773352246473,-1328.69,0.00049479,120,"2026-03-12T21:50:46.473",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286722,1773352246483,-1328.69,0.00049479,120,"2026-03-12T21:50:46.483",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286723,1773352246493,-1328.69,0.00049479,120,"2026-03-12T21:50:46.493",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286724,1773352246503,-1328.69,0.00049479,120,"2026-03-12T21:50:46.503",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286725,1773352246512,-1328.69,0.00049479,120,"2026-03-12T21:50:46.512",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286726,1773352246522,-1328.69,0.00049479,120,"2026-03-12T21:50:46.522",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286727,1773352246531,-1328.69,0.00049479,120,"2026-03-12T21:50:46.531",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286728,1773352246541,-1328.69,0.00049479,120,"2026-03-12T21:50:46.541",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286729,1773352246550,-1328.69,0.00049479,120,"2026-03-12T21:50:46.550",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286730,1773352246560,-1328.69,0.00049479,120,"2026-03-12T21:50:46.560",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286731,1773352246569,-1328.69,0.00049479,120,"2026-03-12T21:50:46.569",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286732,1773352246579,-1328.75100679,0.00049479,120,"2026-03-12T21:50:46.579",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286733,1773352246589,-500.0,0.00049479,120,"2026-03-12T21:50:46.589",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286734,1773352246599,-500.0,0.00049479,120,"2026-03-12T21:50:46.599",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286735,1773352246608,-500.0,0.00049479,120,"2026-03-12T21:50:46.608",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286736,1773352246618,-212.79763085,0.00049479,120,"2026-03-12T21:50:46.618",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286737,1773352246627,-500.0,0.00049479,120,"2026-03-12T21:50:46.627",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286738,1773352246637,-500.0,0.00049479,120,"2026-03-12T21:50:46.637",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286739,1773352246646,-500.0,0.00049479,120,"2026-03-12T21:50:46.646",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286740,1773352246655,-500.0,0.00049479,120,"2026-03-12T21:50:46.655",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286741,1773352246665,-500.0,0.00049479,120,"2026-03-12T21:50:46.665",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286742,1773352246675,-500.0,0.00049479,120,"2026-03-12T21:50:46.675",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286743,1773352246684,-500.0,0.00049479,30,"2026-03-12T21:50:46.684",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286744,1773352246694,-500.0,0.00049479,120,"2026-03-12T21:50:46.694",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286745,1773352246704,-500.0,0.00049479,120,"2026-03-12T21:50:46.704",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286746,1773352246714,-500.0,0.00049479,120,"2026-03-12T21:50:46.714",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286747,1773352246724,-500.0,0.00049479,120,"2026-03-12T21:50:46.724",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286748,1773352246734,-500.0,0.00049479,120,"2026-03-12T21:50:46.734",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286749,1773352246744,-500.0,0.00049479,120,"2026-03-12T21:50:46.744",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286750,1773352246754,-500.0,0.00049479,120,"2026-03-12T21:50:46.754",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286751,1773352246763,-500.0,0.00049479,120,"2026-03-12T21:50:46.763",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286752,1773352246772,-500.0,0.00049479,120,"2026-03-12T21:50:46.772",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286753,1773352246782,-500.0,0.00049479,120,"2026-03-12T21:50:46.782",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286754,1773352246791,-500.0,0.00049479,120,"2026-03-12T21:50:46.791",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286755,1773352246800,-500.0,0.00049479,120,"2026-03-12T21:50:46.800",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286756,1773352246811,-500.0,0.00049479,120,"2026-03-12T21:50:46.811",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286757,1773352246826,-500.0,0.00049479,120,"2026-03-12T21:50:46.826",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286758,1773352246839,-500.0,0.00049479,30,"2026-03-12T21:50:46.839",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286759,1773352246849,-500.0,0.00049479,30,"2026-03-12T21:50:46.849",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286760,1773352246861,-500.0,0.00049479,30,"2026-03-12T21:50:46.861",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286761,1773352246875,-206.06905847,0.00049479,30,"2026-03-12T21:50:46.875",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286762,1773352246884,-500.0,0.00049479,120,"2026-03-12T21:50:46.884",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286763,1773352246896,-500.0,0.00049479,120,"2026-03-12T21:50:46.896",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286764,1773352246906,-500.0,0.00049479,120,"2026-03-12T21:50:46.906",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286765,1773352246916,-500.0,0.00049479,120,"2026-03-12T21:50:46.916",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286766,1773352246925,-500.0,0.00049479,120,"2026-03-12T21:50:46.925",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286767,1773352246935,-500.0,0.00049479,120,"2026-03-12T21:50:46.935",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286768,1773352246944,-500.0,0.00049479,120,"2026-03-12T21:50:46.944",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286769,1773352246954,-500.0,0.00049479,120,"2026-03-12T21:50:46.954",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286770,1773352246964,-500.0,0.00049479,120,"2026-03-12T21:50:46.964",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286771,1773352246973,-474.4,0.00049479,120,"2026-03-12T21:50:46.973",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286772,1773352246982,-500.0,0.00049479,120,"2026-03-12T21:50:46.982",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286773,1773352246992,-500.0,0.00049479,120,"2026-03-12T21:50:46.992",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286774,1773352247001,-500.0,0.00049479,120,"2026-03-12T21:50:47.001",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286775,1773352247010,-500.0,0.00049479,120,"2026-03-12T21:50:47.010",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286776,1773352247020,-500.0,0.00049479,120,"2026-03-12T21:50:47.020",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286777,1773352247030,-500.0,0.00049479,120,"2026-03-12T21:50:47.030",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286778,1773352247040,-500.0,0.00049479,120,"2026-03-12T21:50:47.040",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286779,1773352247049,-500.0,0.00049479,120,"2026-03-12T21:50:47.049",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286780,1773352247059,-500.0,0.00049479,120,"2026-03-12T21:50:47.059",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286781,1773352247070,-529.2489564,0.00049479,120,"2026-03-12T21:50:47.070",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286782,1773352247079,-500.0,0.00049479,120,"2026-03-12T21:50:47.079",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286783,1773352247089,-500.0,0.00049479,120,"2026-03-12T21:50:47.089",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286784,1773352247099,-500.0,0.00049479,120,"2026-03-12T21:50:47.099",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286785,1773352247108,-500.0,0.00049479,120,"2026-03-12T21:50:47.108",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286786,1773352247118,-500.0,0.00049479,120,"2026-03-12T21:50:47.118",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286787,1773352247127,-500.0,0.00049479,120,"2026-03-12T21:50:47.127",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286788,1773352247138,-500.0,0.00049479,120,"2026-03-12T21:50:47.138",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286789,1773352247147,-500.0,0.00049479,120,"2026-03-12T21:50:47.147",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286790,1773352247156,-500.0,0.00049479,120,"2026-03-12T21:50:47.156",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286791,1773352247166,-423.36207367,0.00049479,120,"2026-03-12T21:50:47.166",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286792,1773352247175,-500.0,0.00049479,120,"2026-03-12T21:50:47.175",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286793,1773352247185,-500.0,0.00049479,120,"2026-03-12T21:50:47.185",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286794,1773352247194,-500.0,0.00049479,120,"2026-03-12T21:50:47.194",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286795,1773352247203,-500.0,0.00049479,120,"2026-03-12T21:50:47.203",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286796,1773352247213,-500.0,0.00049479,120,"2026-03-12T21:50:47.213",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286797,1773352247222,-500.0,0.00049479,120,"2026-03-12T21:50:47.222",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286798,1773352247232,-500.0,0.00049479,120,"2026-03-12T21:50:47.232",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286799,1773352247242,-800.0,0.00049499,18,"2026-03-12T21:50:47.242",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286800,1773352247251,-800.0,0.00049499,18,"2026-03-12T21:50:47.251",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286801,1773352247261,-800.0,0.00049499,18,"2026-03-12T21:50:47.261",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286802,1773352247271,-800.0,0.00049499,18,"2026-03-12T21:50:47.271",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286803,1773352247281,-800.0,0.00049499,18,"2026-03-12T21:50:47.281",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286804,1773352247290,-800.0,0.00049499,18,"2026-03-12T21:50:47.290",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286805,1773352247300,-800.0,0.00049499,18,"2026-03-12T21:50:47.300",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286806,1773352247309,-836.41616822,0.00049499,18,"2026-03-12T21:50:47.309",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286807,1773352247319,-2954.42978653,0.000495,2,"2026-03-12T21:50:47.319",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286808,1773352247329,-2100.0,0.000495,18,"2026-03-12T21:50:47.329",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286809,1773352247339,-200.0,0.000495,120,"2026-03-12T21:50:47.339",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286810,1773352247348,-2100.0,0.000496,18,"2026-03-12T21:50:47.348",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286811,1773352247358,-9664.04,0.0004969,120,"2026-03-12T21:50:47.358",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286812,1773352247367,-2100.0,0.000497,18,"2026-03-12T21:50:47.367",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286813,1773352247377,-931.7225,0.0004975,2,"2026-03-12T21:50:47.377",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286814,1773352247386,-10000.0,0.0004976,2,"2026-03-12T21:50:47.386",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286815,1773352247395,-7129.98027893,0.00049773,2,"2026-03-12T21:50:47.395",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286816,1773352247409,-166.22736207,0.00049773,2,"2026-03-12T21:50:47.409",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286817,1773352247418,-2100.0,0.000498,18,"2026-03-12T21:50:47.418",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286818,1773352247429,-211.88823769,0.00049836,30,"2026-03-12T21:50:47.429",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286819,1773352247439,-150.0,0.00049836,30,"2026-03-12T21:50:47.439",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286820,1773352247449,-209.78583947,0.00049836,30,"2026-03-12T21:50:47.449",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286821,1773352247459,-186.46025929,0.00049836,30,"2026-03-12T21:50:47.459",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286822,1773352247468,-255.03177489,0.00049836,30,"2026-03-12T21:50:47.468",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286823,1773352247478,-239.30449894,0.00049836,30,"2026-03-12T21:50:47.478",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286824,1773352247488,-160.9340658,0.00049836,30,"2026-03-12T21:50:47.488",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286825,1773352247497,-235.30103741,0.00049836,30,"2026-03-12T21:50:47.497",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286826,1773352247507,-151.14525656,0.00049836,30,"2026-03-12T21:50:47.507",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286827,1773352247516,-150.55295773,0.00049836,30,"2026-03-12T21:50:47.516",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286828,1773352247526,-151.27870997,0.00049836,30,"2026-03-12T21:50:47.526",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286829,1773352247535,-153.04347814,0.00049836,30,"2026-03-12T21:50:47.535",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286830,1773352247546,-151.67480634,0.00049836,30,"2026-03-12T21:50:47.546",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286831,1773352247556,-152.21377695,0.00049836,30,"2026-03-12T21:50:47.556",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286832,1773352247565,-253.64282151,0.00049836,30,"2026-03-12T21:50:47.565",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286833,1773352247576,-7129.98027892,0.00049837,2,"2026-03-12T21:50:47.576",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286834,1773352247585,-500.0,0.0004984,120,"2026-03-12T21:50:47.585",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286835,1773352247595,-517.68533465,0.0004984,120,"2026-03-12T21:50:47.595",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286836,1773352247610,-500.0,0.0004984,120,"2026-03-12T21:50:47.610",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286837,1773352247620,-151.0,0.00049847,120,"2026-03-12T21:50:47.620",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286838,1773352247630,-462.21,0.00049849,120,"2026-03-12T21:50:47.630",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286839,1773352247640,-500.0,0.00049849,120,"2026-03-12T21:50:47.640",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286840,1773352247650,-370.51179437,0.0004985,120,"2026-03-12T21:50:47.650",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286841,1773352247660,-151.0,0.00049857,120,"2026-03-12T21:50:47.660",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286842,1773352247670,-500.0,0.00049859,120,"2026-03-12T21:50:47.670",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286843,1773352247679,-500.0,0.00049859,120,"2026-03-12T21:50:47.679",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286844,1773352247688,-500.0,0.00049859,120,"2026-03-12T21:50:47.688",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286845,1773352247698,-500.0,0.00049859,120,"2026-03-12T21:50:47.698",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286846,1773352247707,-500.0,0.00049859,120,"2026-03-12T21:50:47.707",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286847,1773352247717,-575.94,0.00049859,120,"2026-03-12T21:50:47.717",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286848,1773352247726,-500.0,0.00049859,120,"2026-03-12T21:50:47.726",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286849,1773352247735,-500.0,0.00049859,120,"2026-03-12T21:50:47.735",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286850,1773352247745,-500.0,0.00049859,120,"2026-03-12T21:50:47.745",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286851,1773352247754,-500.0,0.00049859,120,"2026-03-12T21:50:47.754",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286852,1773352247764,-270.35,0.00049859,120,"2026-03-12T21:50:47.764",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286853,1773352247775,-948634.76309106,0.0004986,120,"2026-03-12T21:50:47.775",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286854,1773352247825,-693.32343499,0.0004986,120,"2026-03-12T21:50:47.825",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286855,1773352247899,-3583.29329863,0.00027397,10,"2026-03-12T21:50:47.899",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286856,1773352248164,-418.680849,0.00027397,10,"2026-03-12T21:50:48.164",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286857,1773352248187,-2356.04585237,0.00027397,10,"2026-03-12T21:50:48.187",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286858,1773352248197,-7673.95114763,0.0003015,2,"2026-03-12T21:50:48.197",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286859,1773352248208,-371.52533801,0.0003015,2,"2026-03-12T21:50:48.208",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286860,1773352248219,-665.29013755,0.0003015,2,"2026-03-12T21:50:48.219",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286861,1773352248229,-158.70986245,0.0003015,2,"2026-03-12T21:50:48.229",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286862,1773352253966,1000.0,0.0001425,2,"2026-03-12T21:50:53.966",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286863,1773352268269,3076.176205,7.945e-05,2,"2026-03-12T21:51:08.269",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286864,1773352337206,500.0,9.1e-05,2,"2026-03-12T21:52:17.206",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286865,1773352337482,500.0,9.1e-05,2,"2026-03-12T21:52:17.482",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286866,1773352337912,500.0,9.1e-05,2,"2026-03-12T21:52:17.912",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286867,1773352337964,890.69030244,9.1e-05,2,"2026-03-12T21:52:17.964",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286868,1773352338418,500.0,9.1e-05,2,"2026-03-12T21:52:18.418",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286869,1773352338973,500.0,9.1e-05,2,"2026-03-12T21:52:18.973",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286870,1773352339442,669.22025994,9.1e-05,2,"2026-03-12T21:52:19.442",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286871,1773352344449,500.0,9.1e-05,2,"2026-03-12T21:52:24.449",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286872,1773352344985,500.0,9.1e-05,2,"2026-03-12T21:52:24.985",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286873,1773352345303,500.0,9.1e-05,2,"2026-03-12T21:52:25.303",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286874,1773352345397,821.26386328,9.1e-05,2,"2026-03-12T21:52:25.397",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286875,1773352345461,500.0,9.1e-05,2,"2026-03-12T21:52:25.461",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286876,1773352345796,979.29989179,9.1e-05,2,"2026-03-12T21:52:25.796",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286877,1773352345970,800.0,9.1e-05,2,"2026-03-12T21:52:25.970",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286878,1773352346627,511.49245398,9.1e-05,2,"2026-03-12T21:52:26.627",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286879,1773352347094,508.29721167,9.1e-05,2,"2026-03-12T21:52:27.094",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286880,1773352348995,500.0,9.1e-05,2,"2026-03-12T21:52:28.995",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286881,1773352637592,500.0,9.1e-05,2,"2026-03-12T21:57:17.592",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286882,1773352637899,500.0,9.1e-05,2,"2026-03-12T21:57:17.899",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286883,1773352638356,500.0,9.1e-05,2,"2026-03-12T21:57:18.356",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286884,1773352642264,500.0,9.1e-05,2,"2026-03-12T21:57:22.264",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286885,1773352644335,500.0,9.1e-05,2,"2026-03-12T21:57:24.335",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286886,1773352644859,500.0,9.1e-05,2,"2026-03-12T21:57:24.859",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286887,1773352645525,500.0,9.1e-05,2,"2026-03-12T21:57:25.525",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286888,1773352648757,500.0,9.1e-05,2,"2026-03-12T21:57:28.757",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286889,1773352649957,500.0,9.1e-05,2,"2026-03-12T21:57:29.957",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286890,1773352795105,9500.01,0.0001199,2,"2026-03-12T21:59:55.105",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286891,1773352795127,10000.01,0.0001199,2,"2026-03-12T21:59:55.127",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286892,1773352795149,32500.93615943,0.0001199,2,"2026-03-12T21:59:55.149",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286893,1773352795171,595.59510652,0.0001199,2,"2026-03-12T21:59:55.171",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286894,1773352795192,32.45177586,0.0001199,2,"2026-03-12T21:59:55.192",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286895,1773352802329,5002.79912878,8e-05,2,"2026-03-12T22:00:02.329",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286898,1773352846932,265.51915435,0.0001,2,"2026-03-12T22:00:46.932",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286899,1773352854890,200.0,9.8e-05,2,"2026-03-12T22:00:54.890",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286902,1773352886535,181.29179344,0.0001199,2,"2026-03-12T22:01:26.535",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286903,1773352886986,348.17862786,0.0001199,2,"2026-03-12T22:01:26.986",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286904,1773352887021,348.17862786,0.0001199,2,"2026-03-12T22:01:27.021",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286905,1773352889621,151.0,0.0001199,2,"2026-03-12T22:01:29.621",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286906,1773352930574,1000.0,0.000135,2,"2026-03-12T22:02:10.574",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286907,1773352938103,500.0,8.6e-05,2,"2026-03-12T22:02:18.103",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286908,1773352938306,500.0,8.6e-05,2,"2026-03-12T22:02:18.306",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286909,1773352938595,500.0,8.6e-05,2,"2026-03-12T22:02:18.595",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286910,1773352938637,500.0,8.6e-05,2,"2026-03-12T22:02:18.637",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286911,1773352938778,848.9963962,8.6e-05,2,"2026-03-12T22:02:18.778",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286912,1773352939265,627.73978365,8.6e-05,2,"2026-03-12T22:02:19.265",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286913,1773352939329,500.0,8.6e-05,2,"2026-03-12T22:02:19.329",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286914,1773352939752,500.0,8.6e-05,2,"2026-03-12T22:02:19.752",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286915,1773352940715,924.26076055,8.6e-05,2,"2026-03-12T22:02:20.715",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286916,1773352944304,500.0,8.6e-05,2,"2026-03-12T22:02:24.304",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286917,1773352944775,500.0,8.6e-05,2,"2026-03-12T22:02:24.775",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286918,1773352944809,500.0,8.6e-05,2,"2026-03-12T22:02:24.809",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286919,1773352945260,500.0,8.6e-05,2,"2026-03-12T22:02:25.260",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286920,1773352945730,687.73685514,8.6e-05,2,"2026-03-12T22:02:25.730",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286921,1773352945762,500.0,8.6e-05,2,"2026-03-12T22:02:25.762",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286922,1773352946230,500.0,8.6e-05,2,"2026-03-12T22:02:26.230",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286923,1773352946728,645.18499649,8.6e-05,2,"2026-03-12T22:02:26.728",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286924,1773352948408,266.09120797,8.6e-05,2,"2026-03-12T22:02:28.408",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286925,1773352948436,711.58501604,8.6e-05,2,"2026-03-12T22:02:28.436",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286926,1773352948646,500.0,8.6e-05,2,"2026-03-12T22:02:28.646",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286927,1773352948678,1969.63071581,0.0001,2,"2026-03-12T22:02:28.678",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286928,1773352951325,269.64939665,0.000107,2,"2026-03-12T22:02:31.325",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286929,1773352953406,500.0,8.6e-05,2,"2026-03-12T22:02:33.406",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286930,1773352953875,537.77917638,8.6e-05,2,"2026-03-12T22:02:33.875",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286931,1773352957645,5511.36569512,9.5e-05,3,"2026-03-12T22:02:37.645",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286932,1773352957672,10000.01,9.5e-05,3,"2026-03-12T22:02:37.672",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286933,1773352957698,10000.01,9.5e-05,3,"2026-03-12T22:02:37.698",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286934,1773352957721,10000.01,9.5e-05,3,"2026-03-12T22:02:37.721",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286935,1773352957746,10000.01,9.5e-05,3,"2026-03-12T22:02:37.746",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286936,1773352957773,10000.01,9.5e-05,3,"2026-03-12T22:02:37.773",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286937,1773352957802,10000.01,9.5e-05,3,"2026-03-12T22:02:37.802",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286938,1773352957835,10000.01,9.5e-05,3,"2026-03-12T22:02:37.835",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286939,1773352957866,10000.01,9.5e-05,3,"2026-03-12T22:02:37.866",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286940,1773352957891,10000.01,9.5e-05,3,"2026-03-12T22:02:37.891",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286941,1773352957914,563.14333066,9.5e-05,3,"2026-03-12T22:02:37.914",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286942,1773352957937,595.59510652,9.5e-05,3,"2026-03-12T22:02:37.937",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286943,1773352957960,595.59510652,9.5e-05,3,"2026-03-12T22:02:37.960",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286944,1773352957988,595.59510652,9.5e-05,3,"2026-03-12T22:02:37.988",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286945,1773352958013,595.59510652,9.5e-05,3,"2026-03-12T22:02:38.013",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286946,1773352958043,595.59510652,9.5e-05,3,"2026-03-12T22:02:38.043",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286947,1773352958071,595.59510652,9.5e-05,3,"2026-03-12T22:02:38.071",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286948,1773352958097,595.59510652,9.5e-05,3,"2026-03-12T22:02:38.097",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286949,1773352958120,595.59510652,9.5e-05,3,"2026-03-12T22:02:38.120",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286950,1773352958151,69103.3280675,9.5e-05,3,"2026-03-12T22:02:38.151",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286951,1773352958192,13862.87823563,0.0001,2,"2026-03-12T22:02:38.192",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286952,1773352988105,1934.991672,7.945e-05,2,"2026-03-12T22:03:08.105",0.00047815,99.64,0.9991759361184089,5669906783.350389]
[408286956,1773353197513,-199.32707867,0.000135,2,"2026-03-12T22:06:37.513",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286958,1773353236562,500.0,8.6e-05,2,"2026-03-12T22:07:16.562",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286959,1773353236766,785.45770305,8.6e-05,2,"2026-03-12T22:07:16.766",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286960,1773353237014,930.87302549,8.6e-05,2,"2026-03-12T22:07:17.014",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286961,1773353240017,768.64927804,8.6e-05,2,"2026-03-12T22:07:20.017",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286962,1773353243911,831.11571646,8.6e-05,2,"2026-03-12T22:07:23.911",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286963,1773353246542,500.0,8.6e-05,2,"2026-03-12T22:07:26.542",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286964,1773353247026,500.0,8.6e-05,2,"2026-03-12T22:07:27.026",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286965,1773353247491,500.0,8.6e-05,2,"2026-03-12T22:07:27.491",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286966,1773353247964,984.89016242,8.6e-05,2,"2026-03-12T22:07:27.964",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286967,1773353248107,500.0,8.6e-05,2,"2026-03-12T22:07:28.107",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286968,1773353248590,969.69737499,8.6e-05,2,"2026-03-12T22:07:28.590",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286969,1773353248719,500.0,8.6e-05,2,"2026-03-12T22:07:28.719",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286970,1773353249193,713.97168404,8.6e-05,2,"2026-03-12T22:07:29.193",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286971,1773353249703,500.0,8.6e-05,2,"2026-03-12T22:07:29.703",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286972,1773353250243,116.70089817,8.6e-05,2,"2026-03-12T22:07:30.243",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286973,1773353250267,383.29910183,8.6e-05,2,"2026-03-12T22:07:30.267",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286974,1773353250496,500.0,8.6e-05,2,"2026-03-12T22:07:30.496",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286975,1773353251018,957.72320404,8.6e-05,2,"2026-03-12T22:07:31.018",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286976,1773353251615,500.0,8.6e-05,2,"2026-03-12T22:07:31.615",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286977,1773353252083,500.0,8.6e-05,2,"2026-03-12T22:07:32.083",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286978,1773353252533,500.0,8.6e-05,2,"2026-03-12T22:07:32.533",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286979,1773353253170,500.0,8.6e-05,2,"2026-03-12T22:07:33.170",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286980,1773353253667,500.0,8.6e-05,2,"2026-03-12T22:07:33.667",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286981,1773353254143,500.0,8.6e-05,2,"2026-03-12T22:07:34.143",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286982,1773353254673,500.0,8.6e-05,2,"2026-03-12T22:07:34.673",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286983,1773353255155,500.0,8.6e-05,2,"2026-03-12T22:07:35.155",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408286984,1773353255636,905.57276285,8.6e-05,2,"2026-03-12T22:07:35.636",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287011,1773353431627,-188.67257488,0.000143,2,"2026-03-12T22:10:31.627",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287012,1773353431636,-268.0,0.000143,2,"2026-03-12T22:10:31.636",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287013,1773353431646,-229.32199916,0.00014303,2,"2026-03-12T22:10:31.646",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287014,1773353431658,-20.67800084,0.00014303,2,"2026-03-12T22:10:31.658",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287015,1773353431668,-600.0,0.00014306,2,"2026-03-12T22:10:31.668",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287016,1773353431677,-406.43878528,0.00014349,2,"2026-03-12T22:10:31.677",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287017,1773353431688,-93.56121472,0.00014349,2,"2026-03-12T22:10:31.688",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287018,1773353431698,-198.40163113,0.00014899,2,"2026-03-12T22:10:31.698",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287019,1773353431707,-150.0,0.00014999,2,"2026-03-12T22:10:31.707",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287020,1773353431717,-4.48647742,0.00014999,2,"2026-03-12T22:10:31.717",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287021,1773353431729,-295.51352258,0.00014999,2,"2026-03-12T22:10:31.729",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287022,1773353431738,-424.11567884,0.00014999,2,"2026-03-12T22:10:31.738",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287023,1773353431750,-387.6034373,0.00014999,2,"2026-03-12T22:10:31.750",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287024,1773353431761,-388.28088386,0.00014999,2,"2026-03-12T22:10:31.761",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287025,1773353431771,-356.44950306,0.00015,30,"2026-03-12T22:10:31.771",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287026,1773353431783,-143.55049694,0.00015,30,"2026-03-12T22:10:31.783",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287027,1773353431792,-500.0,0.00015,30,"2026-03-12T22:10:31.792",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287028,1773353431801,-500.0,0.00015,30,"2026-03-12T22:10:31.801",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287030,1773353431811,-500.0,0.00015,30,"2026-03-12T22:10:31.811",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287032,1773353431821,-500.0,0.00015,30,"2026-03-12T22:10:31.821",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287033,1773353431831,-500.0,0.00015,30,"2026-03-12T22:10:31.831",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287034,1773353431841,-500.0,0.00015,30,"2026-03-12T22:10:31.841",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287035,1773353431851,-500.0,0.00015,30,"2026-03-12T22:10:31.851",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287036,1773353431862,-500.0,0.00015,30,"2026-03-12T22:10:31.862",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287037,1773353431871,-500.0,0.00015,30,"2026-03-12T22:10:31.871",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287038,1773353431881,-500.0,0.00015,30,"2026-03-12T22:10:31.881",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287039,1773353431891,-500.0,0.00015,30,"2026-03-12T22:10:31.891",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287040,1773353431901,-500.0,0.00015,30,"2026-03-12T22:10:31.901",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287041,1773353431911,-500.0,0.00015,30,"2026-03-12T22:10:31.911",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287042,1773353431920,-500.0,0.00015,30,"2026-03-12T22:10:31.920",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287043,1773353431929,-500.0,0.00015,30,"2026-03-12T22:10:31.929",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287044,1773353431939,-783.06526647,0.00015,30,"2026-03-12T22:10:31.939",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287045,1773353431948,-500.0,0.00015,30,"2026-03-12T22:10:31.948",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287046,1773353431958,-500.0,0.00015,30,"2026-03-12T22:10:31.958",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287047,1773353431967,-500.0,0.00015,30,"2026-03-12T22:10:31.967",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287048,1773353431976,-500.0,0.00015,30,"2026-03-12T22:10:31.976",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287049,1773353431986,-500.0,0.00015,30,"2026-03-12T22:10:31.986",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287050,1773353431995,-500.0,0.00015,30,"2026-03-12T22:10:31.995",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287051,1773353432004,-500.0,0.00015,30,"2026-03-12T22:10:32.004",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287052,1773353432013,-500.0,0.00015,30,"2026-03-12T22:10:32.013",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287053,1773353432022,-500.0,0.00015,30,"2026-03-12T22:10:32.022",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287054,1773353432032,-500.0,0.00015,30,"2026-03-12T22:10:32.032",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287055,1773353432041,-500.0,0.00015,30,"2026-03-12T22:10:32.041",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287056,1773353432050,-500.0,0.00015,30,"2026-03-12T22:10:32.050",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287057,1773353432060,-500.0,0.00015,30,"2026-03-12T22:10:32.060",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287058,1773353432069,-500.0,0.00015,30,"2026-03-12T22:10:32.069",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287059,1773353432078,-500.0,0.00015,30,"2026-03-12T22:10:32.078",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287060,1773353432088,-500.0,0.00015,30,"2026-03-12T22:10:32.088",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287061,1773353432098,-500.0,0.00015,30,"2026-03-12T22:10:32.098",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287062,1773353432111,-477.71574656,0.00015,30,"2026-03-12T22:10:32.111",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287063,1773353432124,-22.28425344,0.00015,30,"2026-03-12T22:10:32.124",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287064,1773353432134,-500.0,0.00015,30,"2026-03-12T22:10:32.134",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287065,1773353432144,-197.94180565,0.00015,30,"2026-03-12T22:10:32.144",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287066,1773353432158,-302.05819435,0.00015,30,"2026-03-12T22:10:32.158",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287067,1773353432173,-500.0,0.00015,30,"2026-03-12T22:10:32.173",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287068,1773353432183,-500.0,0.00015,30,"2026-03-12T22:10:32.183",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287069,1773353432194,-500.0,0.00015,30,"2026-03-12T22:10:32.194",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287070,1773353432206,-500.0,0.00015,30,"2026-03-12T22:10:32.206",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287071,1773353432217,-500.0,0.00015,30,"2026-03-12T22:10:32.217",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287072,1773353432227,-500.0,0.00015,30,"2026-03-12T22:10:32.227",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287073,1773353432239,-500.0,0.00015,30,"2026-03-12T22:10:32.239",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287074,1773353432249,-500.0,0.00015,30,"2026-03-12T22:10:32.249",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287075,1773353432264,-764.2981901,0.00015,30,"2026-03-12T22:10:32.264",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287076,1773353432274,-500.0,0.00015,30,"2026-03-12T22:10:32.274",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287077,1773353432284,-500.0,0.00015,30,"2026-03-12T22:10:32.284",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287078,1773353432293,-500.0,0.00015,30,"2026-03-12T22:10:32.293",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287079,1773353432303,-500.0,0.00015,30,"2026-03-12T22:10:32.303",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287080,1773353432311,-100.71588357,0.00015,30,"2026-03-12T22:10:32.311",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287081,1773353432326,-399.28411643,0.00015,30,"2026-03-12T22:10:32.326",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287082,1773353432336,-500.0,0.00015,30,"2026-03-12T22:10:32.336",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287083,1773353432345,-500.0,0.00015,30,"2026-03-12T22:10:32.345",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287084,1773353432354,-500.0,0.00015,30,"2026-03-12T22:10:32.354",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287085,1773353432363,-500.0,0.00015,30,"2026-03-12T22:10:32.363",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287086,1773353432372,-500.0,0.00015,30,"2026-03-12T22:10:32.372",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287087,1773353432382,-500.0,0.00015,30,"2026-03-12T22:10:32.382",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287088,1773353432391,-500.0,0.00015,30,"2026-03-12T22:10:32.391",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287089,1773353432400,-500.0,0.00015,30,"2026-03-12T22:10:32.400",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287090,1773353432409,-500.0,0.00015,30,"2026-03-12T22:10:32.409",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287091,1773353432419,-500.0,0.00015,30,"2026-03-12T22:10:32.419",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287092,1773353432428,-500.0,0.00015,30,"2026-03-12T22:10:32.428",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287093,1773353432438,-500.0,0.00015,30,"2026-03-12T22:10:32.438",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287094,1773353432447,-500.0,0.00015,30,"2026-03-12T22:10:32.447",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287095,1773353432456,-500.0,0.00015,30,"2026-03-12T22:10:32.456",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287096,1773353432466,-500.0,0.00015,30,"2026-03-12T22:10:32.466",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287097,1773353432475,-500.0,0.00015,30,"2026-03-12T22:10:32.475",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287098,1773353432484,-873.88139152,0.00015,30,"2026-03-12T22:10:32.484",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287099,1773353432494,-500.0,0.00015,30,"2026-03-12T22:10:32.494",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287100,1773353432503,-500.0,0.00015,30,"2026-03-12T22:10:32.503",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287101,1773353432512,-500.0,0.00015,30,"2026-03-12T22:10:32.512",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287102,1773353432521,-500.0,0.00015,30,"2026-03-12T22:10:32.521",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287103,1773353432531,-500.0,0.00015,30,"2026-03-12T22:10:32.531",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287104,1773353432540,-500.0,0.00015,30,"2026-03-12T22:10:32.540",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287105,1773353432550,-500.0,0.00015,30,"2026-03-12T22:10:32.550",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287106,1773353432559,-500.0,0.00015,30,"2026-03-12T22:10:32.559",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287107,1773353432568,-500.0,0.00015,30,"2026-03-12T22:10:32.568",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287108,1773353432577,-500.0,0.00015,30,"2026-03-12T22:10:32.577",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287109,1773353432586,-500.0,0.00015,30,"2026-03-12T22:10:32.586",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287110,1773353432595,-500.0,0.00015,30,"2026-03-12T22:10:32.595",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287111,1773353432605,-500.0,0.00015,30,"2026-03-12T22:10:32.605",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287112,1773353432614,-500.0,0.00015,30,"2026-03-12T22:10:32.614",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287113,1773353432624,-211.39,0.00015068,2,"2026-03-12T22:10:32.624",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287114,1773353432633,-600.0,0.0001573,2,"2026-03-12T22:10:32.633",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287115,1773353432642,-250.0,0.0001573,2,"2026-03-12T22:10:32.642",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287116,1773353432651,-250.0,0.0001573,2,"2026-03-12T22:10:32.651",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287117,1773353432660,-300.0,0.0001573,2,"2026-03-12T22:10:32.660",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287118,1773353432669,-500.0,0.00015866,2,"2026-03-12T22:10:32.669",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287119,1773353432677,-150.99,0.00015866,2,"2026-03-12T22:10:32.677",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287120,1773353432687,-150.99,0.00015866,2,"2026-03-12T22:10:32.687",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287121,1773353432695,-983.1,0.00015866,2,"2026-03-12T22:10:32.695",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287122,1773353432704,-9828.22635145,0.00015866,2,"2026-03-12T22:10:32.704",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287123,1773353432716,-171.76364855,0.00015866,2,"2026-03-12T22:10:32.716",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287124,1773353432724,-299.99,0.00015866,2,"2026-03-12T22:10:32.724",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287125,1773353432733,-123.76131933,0.00015866,2,"2026-03-12T22:10:32.733",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287126,1773353432744,-738.41,0.00015866,2,"2026-03-12T22:10:32.744",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287127,1773353432755,-444.26834249,0.00015866,2,"2026-03-12T22:10:32.755",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287130,1773353437688,-8693.55033818,0.00015866,2,"2026-03-12T22:10:37.688",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287131,1773353437698,-1842.25,0.00015866,2,"2026-03-12T22:10:37.698",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287132,1773353437707,-5000.00761061,0.000162,5,"2026-03-12T22:10:37.707",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287133,1773353437715,-600.0,0.000169,6,"2026-03-12T22:10:37.715",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287134,1773353437724,-2139.32993308,0.000169,2,"2026-03-12T22:10:37.724",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287135,1773353437735,-360.67006692,0.000169,2,"2026-03-12T22:10:37.735",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287136,1773353437744,-2633.98192366,0.000169,2,"2026-03-12T22:10:37.744",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287137,1773353437755,-8090.7249988,0.000169,2,"2026-03-12T22:10:37.755",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287138,1773353437764,-500.0,0.00016973,2,"2026-03-12T22:10:37.764",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287139,1773353437773,-196.82,0.00016999,2,"2026-03-12T22:10:37.773",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287140,1773353437782,-500.0,0.00016999,2,"2026-03-12T22:10:37.782",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287141,1773353437793,-500.0,0.00016999,2,"2026-03-12T22:10:37.793",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287142,1773353437802,-500.0,0.00016999,2,"2026-03-12T22:10:37.802",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287143,1773353437811,-500.0,0.00016999,2,"2026-03-12T22:10:37.811",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287144,1773353437820,-500.0,0.00016999,2,"2026-03-12T22:10:37.820",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287145,1773353437829,-500.0,0.00016999,2,"2026-03-12T22:10:37.829",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287146,1773353437838,-500.0,0.00016999,2,"2026-03-12T22:10:37.838",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287147,1773353437847,-500.0,0.00016999,2,"2026-03-12T22:10:37.847",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287148,1773353437855,-500.0,0.00016999,2,"2026-03-12T22:10:37.855",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287149,1773353437865,-500.0,0.00016999,2,"2026-03-12T22:10:37.865",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287150,1773353437874,-500.0,0.00016999,2,"2026-03-12T22:10:37.874",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287151,1773353437883,-500.0,0.00016999,2,"2026-03-12T22:10:37.883",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287152,1773353437892,-500.0,0.00016999,2,"2026-03-12T22:10:37.892",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287153,1773353437901,-500.0,0.00016999,2,"2026-03-12T22:10:37.901",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287154,1773353437911,-500.0,0.00016999,2,"2026-03-12T22:10:37.911",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287155,1773353437919,-500.0,0.00016999,2,"2026-03-12T22:10:37.919",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287156,1773353437928,-500.0,0.00016999,2,"2026-03-12T22:10:37.928",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287157,1773353437937,-500.0,0.00016999,2,"2026-03-12T22:10:37.937",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287158,1773353437945,-500.0,0.00016999,2,"2026-03-12T22:10:37.945",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287159,1773353437954,-500.0,0.00016999,2,"2026-03-12T22:10:37.954",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287160,1773353437963,-500.0,0.00016999,2,"2026-03-12T22:10:37.963",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287161,1773353437972,-500.0,0.00016999,2,"2026-03-12T22:10:37.972",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287162,1773353437980,-500.0,0.00016999,2,"2026-03-12T22:10:37.980",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287163,1773353437989,-500.0,0.00016999,2,"2026-03-12T22:10:37.989",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287164,1773353437998,-500.0,0.00016999,2,"2026-03-12T22:10:37.998",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287165,1773353438168,-500.0,0.00016999,2,"2026-03-12T22:10:38.168",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287166,1773353438178,-500.0,0.00016999,2,"2026-03-12T22:10:38.178",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287167,1773353438186,-434.71652057,0.00016999,2,"2026-03-12T22:10:38.186",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287168,1773353438195,-500.0,0.00016999,2,"2026-03-12T22:10:38.195",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287169,1773353438204,-500.0,0.00016999,2,"2026-03-12T22:10:38.204",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287170,1773353438213,-500.0,0.00016999,2,"2026-03-12T22:10:38.213",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287171,1773353438222,-500.0,0.00016999,2,"2026-03-12T22:10:38.222",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287172,1773353438231,-500.0,0.00016999,2,"2026-03-12T22:10:38.231",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287173,1773353438243,-500.0,0.00016999,2,"2026-03-12T22:10:38.243",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287174,1773353438252,-500.0,0.00016999,2,"2026-03-12T22:10:38.252",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287175,1773353438260,-500.0,0.00016999,2,"2026-03-12T22:10:38.260",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287176,1773353438269,-500.0,0.00016999,2,"2026-03-12T22:10:38.269",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287177,1773353438278,-500.0,0.00016999,2,"2026-03-12T22:10:38.278",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287178,1773353438288,-500.0,0.00016999,2,"2026-03-12T22:10:38.288",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287179,1773353438297,-500.0,0.00016999,2,"2026-03-12T22:10:38.297",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287180,1773353438306,-500.0,0.00016999,2,"2026-03-12T22:10:38.306",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287181,1773353438314,-500.0,0.00016999,2,"2026-03-12T22:10:38.314",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287182,1773353438323,-400.0,0.00016999,2,"2026-03-12T22:10:38.323",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287183,1773353438332,-500.0,0.00016999,2,"2026-03-12T22:10:38.332",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287184,1773353438341,-500.0,0.00016999,2,"2026-03-12T22:10:38.341",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287185,1773353438349,-500.0,0.00016999,2,"2026-03-12T22:10:38.349",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287186,1773353438358,-500.0,0.00016999,2,"2026-03-12T22:10:38.358",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287187,1773353438368,-500.0,0.00016999,2,"2026-03-12T22:10:38.368",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287188,1773353438380,-500.0,0.00016999,2,"2026-03-12T22:10:38.380",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287189,1773353438389,-500.0,0.00016999,2,"2026-03-12T22:10:38.389",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287190,1773353438398,-500.0,0.00016999,2,"2026-03-12T22:10:38.398",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287191,1773353438408,-500.0,0.00016999,2,"2026-03-12T22:10:38.408",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287193,1773353438418,-557.63677509,0.00016999,2,"2026-03-12T22:10:38.418",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287195,1773353438427,-500.0,0.00016999,2,"2026-03-12T22:10:38.427",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287197,1773353438436,-500.0,0.00016999,2,"2026-03-12T22:10:38.436",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287199,1773353438444,-32994.25211171,0.00017,2,"2026-03-12T22:10:38.444",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287215,1773353440007,-170369.85637878,0.00017,2,"2026-03-12T22:10:40.007",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287216,1773353440019,-452329.37577562,0.00017,2,"2026-03-12T22:10:40.019",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287217,1773353440027,-152.22165155,0.00017,2,"2026-03-12T22:10:40.027",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287218,1773353440037,-507.0,0.00017,2,"2026-03-12T22:10:40.037",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287219,1773353440046,-2000.0,0.00017004,2,"2026-03-12T22:10:40.046",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287220,1773353440055,-77622.37824573,0.000171,2,"2026-03-12T22:10:40.055",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287221,1773353440063,-10724.70692239,0.00017233,2,"2026-03-12T22:10:40.063",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287222,1773353440072,-1500.0,0.00017236,2,"2026-03-12T22:10:40.072",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287223,1773353440081,-500.0,0.00017383,2,"2026-03-12T22:10:40.081",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287224,1773353440090,-500.0,0.00017542,2,"2026-03-12T22:10:40.090",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287225,1773353440099,-10724.70692239,0.00017567,2,"2026-03-12T22:10:40.099",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287226,1773353440108,-786.82467732,0.000177,2,"2026-03-12T22:10:40.108",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287227,1773353440117,-1007.41782398,0.0001786,2,"2026-03-12T22:10:40.117",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287228,1773353440126,-1229.1914403,0.0001789,2,"2026-03-12T22:10:40.126",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287229,1773353440134,-1077.11010336,0.0001789,2,"2026-03-12T22:10:40.134",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287230,1773353440143,-10724.70692239,0.000179,2,"2026-03-12T22:10:40.143",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287231,1773353440152,-500.0,0.00018232,2,"2026-03-12T22:10:40.152",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287232,1773353440161,-317.75357978,0.00018232,2,"2026-03-12T22:10:40.161",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287233,1773353440173,-221.36080806,0.00018232,2,"2026-03-12T22:10:40.173",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287234,1773353440182,-359.91588155,0.00018232,2,"2026-03-12T22:10:40.182",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287235,1773353440191,-500.0,0.00018232,2,"2026-03-12T22:10:40.191",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287236,1773353440200,-340.96870369,0.00018232,2,"2026-03-12T22:10:40.200",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287237,1773353440210,-10724.70692239,0.00018233,2,"2026-03-12T22:10:40.210",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287238,1773353440219,-10724.70692239,0.00018567,2,"2026-03-12T22:10:40.219",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287239,1773353440228,-160.0,0.00018701,2,"2026-03-12T22:10:40.228",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287240,1773353440240,-250.0,0.00018895,2,"2026-03-12T22:10:40.240",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287241,1773353440249,-10724.70692239,0.000189,2,"2026-03-12T22:10:40.249",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287242,1773353440259,-448.79647457,0.00019,7,"2026-03-12T22:10:40.259",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287243,1773353440267,-2000.0,0.00019129,2,"2026-03-12T22:10:40.267",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287244,1773353440277,-10724.70692239,0.00019233,2,"2026-03-12T22:10:40.277",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287246,1773353440286,-1300.0,0.000195,7,"2026-03-12T22:10:40.286",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287247,1773353440295,-639.42076342,0.00019533,2,"2026-03-12T22:10:40.295",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287248,1773353440304,-3025.36,0.00019562,2,"2026-03-12T22:10:40.304",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287249,1773353440313,-10724.70692239,0.00019567,2,"2026-03-12T22:10:40.313",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287250,1773353440322,-2000.0,0.000196,7,"2026-03-12T22:10:40.322",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287251,1773353440331,-2600.0,0.000197,7,"2026-03-12T22:10:40.331",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287252,1773353440341,-3300.0,0.000198,7,"2026-03-12T22:10:40.341",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287254,1773353440350,-5000.0,0.000198,2,"2026-03-12T22:10:40.350",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287256,1773353440359,-500.0,0.00019899,2,"2026-03-12T22:10:40.359",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287257,1773353440368,-162.25741465,0.000199,6,"2026-03-12T22:10:40.368",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287258,1773353440377,-50102.63225937,0.000199,2,"2026-03-12T22:10:40.377",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287259,1773353440386,-172.089,0.000199,2,"2026-03-12T22:10:40.386",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287260,1773353440395,-1314.799,0.000199,2,"2026-03-12T22:10:40.395",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287261,1773353440404,-600.0,0.000199,7,"2026-03-12T22:10:40.404",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287262,1773353440414,-172.02600898,0.000199,2,"2026-03-12T22:10:40.414",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287263,1773353440423,-201.40734149,0.000199,3,"2026-03-12T22:10:40.423",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287264,1773353440432,-7129.98027893,0.000199,2,"2026-03-12T22:10:40.432",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287265,1773353440441,-157.2463604,0.000199,2,"2026-03-12T22:10:40.441",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287266,1773353440449,-10724.70692239,0.000199,2,"2026-03-12T22:10:40.449",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287267,1773353440459,-166.22736207,0.000199,2,"2026-03-12T22:10:40.459",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287268,1773353440468,-14478.40492129,0.0001998,2,"2026-03-12T22:10:40.468",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287269,1773353440477,-151.0,0.00019988,2,"2026-03-12T22:10:40.477",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287270,1773353440486,-151.0,0.00019988,2,"2026-03-12T22:10:40.486",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287271,1773353440495,-151.0,0.00019988,2,"2026-03-12T22:10:40.495",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287272,1773353440504,-151.0,0.00019988,2,"2026-03-12T22:10:40.504",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287273,1773353440513,-151.0,0.00019988,2,"2026-03-12T22:10:40.513",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287274,1773353440522,-151.0,0.00019988,2,"2026-03-12T22:10:40.522",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287275,1773353440531,-151.0,0.00019988,2,"2026-03-12T22:10:40.531",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287276,1773353440540,-151.0,0.00019988,2,"2026-03-12T22:10:40.540",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287277,1773353440550,-151.0,0.00019988,2,"2026-03-12T22:10:40.550",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287278,1773353440559,-151.0,0.00019988,2,"2026-03-12T22:10:40.559",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287279,1773353440567,-151.0,0.00019988,2,"2026-03-12T22:10:40.567",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287280,1773353440577,-163.42785597,0.00019988,2,"2026-03-12T22:10:40.577",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287281,1773353440585,-300.0,0.00019999,2,"2026-03-12T22:10:40.585",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287282,1773353440594,-666.0,0.00019999,2,"2026-03-12T22:10:40.594",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287283,1773353440603,-500.0,0.00019999,2,"2026-03-12T22:10:40.603",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287284,1773353440612,-500.0,0.00019999,2,"2026-03-12T22:10:40.612",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287285,1773353440621,-500.0,0.00019999,2,"2026-03-12T22:10:40.621",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287286,1773353440630,-500.0,0.00019999,2,"2026-03-12T22:10:40.630",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287287,1773353440639,-500.0,0.00019999,2,"2026-03-12T22:10:40.639",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287288,1773353440648,-500.0,0.00019999,2,"2026-03-12T22:10:40.648",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287289,1773353440659,-500.0,0.00019999,2,"2026-03-12T22:10:40.659",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287290,1773353440669,-500.0,0.00019999,2,"2026-03-12T22:10:40.669",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287291,1773353440678,-500.0,0.00019999,2,"2026-03-12T22:10:40.678",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287292,1773353440688,-500.0,0.00019999,2,"2026-03-12T22:10:40.688",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287293,1773353440696,-500.0,0.00019999,2,"2026-03-12T22:10:40.696",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287294,1773353440706,-500.0,0.00019999,2,"2026-03-12T22:10:40.706",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287295,1773353440715,-500.0,0.00019999,2,"2026-03-12T22:10:40.715",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287296,1773353440724,-372.46622483,0.00019999,2,"2026-03-12T22:10:40.724",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287297,1773353440733,-500.0,0.00019999,2,"2026-03-12T22:10:40.733",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287298,1773353440742,-500.0,0.00019999,2,"2026-03-12T22:10:40.742",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287299,1773353440751,-514.75306544,0.00019999,2,"2026-03-12T22:10:40.751",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287300,1773353440760,-367373.71289633,0.0002,2,"2026-03-12T22:10:40.760",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287301,1773353440772,-4386.02600372,0.0002,2,"2026-03-12T22:10:40.772",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287307,1773353442788,-4528.27067227,0.0002,2,"2026-03-12T22:10:42.788",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287308,1773353442799,-989.29856,0.0002,2,"2026-03-12T22:10:42.799",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287309,1773353442811,-736.00102635,0.0002,2,"2026-03-12T22:10:42.811",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287310,1773353443035,-170718.79553007,0.0002,2,"2026-03-12T22:10:43.035",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287317,1773353445661,-1544.97190607,0.0002,2,"2026-03-12T22:10:45.661",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287318,1773353445673,-2898.21117259,0.0002,2,"2026-03-12T22:10:45.673",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287347,1773353480233,3253.41493128,0.00011591,2,"2026-03-12T22:11:20.233",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287348,1773353480260,962.94506872,0.00011591,2,"2026-03-12T22:11:20.260",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287349,1773353480481,4216.36,0.00012201,2,"2026-03-12T22:11:20.481",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287350,1773353480883,4216.36,0.00012811,2,"2026-03-12T22:11:20.883",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287351,1773353481109,604.34493128,0.00013422,2,"2026-03-12T22:11:21.109",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287352,1773353481132,3612.01506872,0.00013422,2,"2026-03-12T22:11:21.132",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287353,1773353539516,500.0,8.6e-05,2,"2026-03-12T22:12:19.516",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287354,1773353540024,500.0,8.6e-05,2,"2026-03-12T22:12:20.024",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287355,1773353541154,509.589199,8.6e-05,2,"2026-03-12T22:12:21.154",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287356,1773353842373,979.29989179,8.6e-05,2,"2026-03-12T22:17:22.373",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287362,1773354136034,500.0,8.6e-05,2,"2026-03-12T22:22:16.034",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287363,1773354136400,500.0,8.6e-05,2,"2026-03-12T22:22:16.400",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287364,1773354136939,524.69213609,8.6e-05,2,"2026-03-12T22:22:16.939",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287365,1773354145255,500.0,8.6e-05,2,"2026-03-12T22:22:25.255",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287366,1773354145713,500.0,8.6e-05,2,"2026-03-12T22:22:25.713",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287367,1773354147163,500.0,8.6e-05,2,"2026-03-12T22:22:27.163",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287368,1773354147601,500.0,8.6e-05,2,"2026-03-12T22:22:27.601",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287369,1773354148037,705.24930331,8.6e-05,2,"2026-03-12T22:22:28.037",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287370,1773354153915,500.0,8.6e-05,2,"2026-03-12T22:22:33.915",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287371,1773354154373,643.20047838,8.6e-05,2,"2026-03-12T22:22:34.373",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287372,1773354380519,-309.50066864,0.00013832,2,"2026-03-12T22:26:20.519",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287373,1773354380548,-3823.86951116,0.00013857,2,"2026-03-12T22:26:20.548",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287374,1773354380576,-250.0,0.00013882,2,"2026-03-12T22:26:20.576",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287375,1773354380604,-398.1545,0.00013932,2,"2026-03-12T22:26:20.604",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287376,1773354380634,-171.9606404,0.00013932,2,"2026-03-12T22:26:20.634",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287377,1773354380838,-93.0393596,0.00013932,2,"2026-03-12T22:26:20.838",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287378,1773354380866,-491.54511265,0.00013946,2,"2026-03-12T22:26:20.866",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287379,1773354380896,-1200.0,0.00013995,2,"2026-03-12T22:26:20.896",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287380,1773354380926,-300.0,0.0001403,2,"2026-03-12T22:26:20.926",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287381,1773354380955,-300.0,0.00014031,2,"2026-03-12T22:26:20.955",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287382,1773354380992,-1014.4810555,0.00014032,2,"2026-03-12T22:26:20.992",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287383,1773354415128,-3130.093291,0.00013961,2,"2026-03-12T22:26:55.128",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287384,1773354415151,-2455.41082096,0.00014032,2,"2026-03-12T22:26:55.151",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287385,1773354427591,2421.624486,7.945e-05,2,"2026-03-12T22:27:07.591",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287386,1773354436733,741.70361886,8.6e-05,2,"2026-03-12T22:27:16.733",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287387,1773354437404,500.0,8.6e-05,2,"2026-03-12T22:27:17.404",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287388,1773354437883,500.0,8.6e-05,2,"2026-03-12T22:27:17.883",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287389,1773354438377,521.74696389,8.6e-05,2,"2026-03-12T22:27:18.377",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287393,1773354631862,-261.29199835,0.00013932,2,"2026-03-12T22:30:31.862",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287394,1773354631872,-31.62533989,0.00013961,2,"2026-03-12T22:30:31.872",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287395,1773354631924,-233.37466011,0.00013961,2,"2026-03-12T22:30:31.924",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287396,1773354631933,-1897.345764,0.00013961,2,"2026-03-12T22:30:31.933",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287397,1773354631943,-746.46812354,0.00014032,2,"2026-03-12T22:30:31.943",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287400,1773354632138,-336.222913,0.00014146,7,"2026-03-12T22:30:32.138",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287401,1773354632148,-261.29199833,0.00014237,2,"2026-03-12T22:30:32.148",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287402,1773354632157,-500.0,0.00014534,2,"2026-03-12T22:30:32.157",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287403,1773354632167,-261.29199833,0.00014541,2,"2026-03-12T22:30:32.167",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287404,1773354632176,-2027.56,0.00014567,2,"2026-03-12T22:30:32.176",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287405,1773354632185,-200.37868977,0.00014603,2,"2026-03-12T22:30:32.185",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287406,1773354632194,-1200.0,0.00014612,2,"2026-03-12T22:30:32.194",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287407,1773354632203,-150.0,0.00014612,2,"2026-03-12T22:30:32.203",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287408,1773354632212,-300.0,0.00014612,2,"2026-03-12T22:30:32.212",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287409,1773354632222,-140807.40857649,0.00014613,2,"2026-03-12T22:30:32.222",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287410,1773354632234,-23245.57902487,0.00014613,2,"2026-03-12T22:30:32.234",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287411,1773354632244,-62740.65932879,0.00014613,2,"2026-03-12T22:30:32.244",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287412,1773354637868,-486.980228,0.00013939,7,"2026-03-12T22:30:37.868",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287413,1773354637878,-317.75357978,0.00014612,2,"2026-03-12T22:30:37.878",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287414,1773354637887,-500.0,0.00014612,2,"2026-03-12T22:30:37.887",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287415,1773354637896,-359.91588155,0.00014612,2,"2026-03-12T22:30:37.896",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287416,1773354637906,-500.0,0.00014612,2,"2026-03-12T22:30:37.906",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287417,1773354637915,-221.36080806,0.00014612,2,"2026-03-12T22:30:37.915",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287418,1773354637924,-340.96870369,0.00014612,2,"2026-03-12T22:30:37.924",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287419,1773354637933,-307.36655284,0.00014612,2,"2026-03-12T22:30:37.933",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287420,1773354637942,-500.0,0.00014612,2,"2026-03-12T22:30:37.942",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287421,1773354637951,-500.0,0.00014612,2,"2026-03-12T22:30:37.951",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287422,1773354637960,-500.0,0.00014612,2,"2026-03-12T22:30:37.960",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287423,1773354637970,-500.0,0.00014612,2,"2026-03-12T22:30:37.970",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287424,1773354637979,-500.0,0.00014612,2,"2026-03-12T22:30:37.979",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287425,1773354637988,-500.0,0.00014612,2,"2026-03-12T22:30:37.988",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287426,1773354637997,-500.0,0.00014612,2,"2026-03-12T22:30:37.997",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287427,1773354638007,-500.0,0.00014612,2,"2026-03-12T22:30:38.007",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287428,1773354638016,-500.0,0.00014612,2,"2026-03-12T22:30:38.016",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287429,1773354638025,-500.0,0.00014612,2,"2026-03-12T22:30:38.025",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287430,1773354638034,-500.0,0.00014612,2,"2026-03-12T22:30:38.034",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287431,1773354638044,-500.0,0.00014612,2,"2026-03-12T22:30:38.044",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287432,1773354638053,-500.0,0.00014612,2,"2026-03-12T22:30:38.053",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287433,1773354638062,-500.0,0.00014612,2,"2026-03-12T22:30:38.062",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287434,1773354638071,-500.0,0.00014612,2,"2026-03-12T22:30:38.071",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287435,1773354638080,-500.0,0.00014612,2,"2026-03-12T22:30:38.080",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287436,1773354638089,-500.0,0.00014612,2,"2026-03-12T22:30:38.089",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287437,1773354638097,-500.0,0.00014612,2,"2026-03-12T22:30:38.097",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287438,1773354638107,-500.0,0.00014612,2,"2026-03-12T22:30:38.107",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287439,1773354638116,-500.0,0.00014612,2,"2026-03-12T22:30:38.116",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287440,1773354638125,-500.0,0.00014612,2,"2026-03-12T22:30:38.125",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287441,1773354638135,-500.0,0.00014612,2,"2026-03-12T22:30:38.135",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287442,1773354638144,-500.0,0.00014612,2,"2026-03-12T22:30:38.144",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287443,1773354638154,-500.0,0.00014612,2,"2026-03-12T22:30:38.154",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287444,1773354638163,-500.0,0.00014612,2,"2026-03-12T22:30:38.163",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287445,1773354638173,-500.0,0.00014612,2,"2026-03-12T22:30:38.173",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287446,1773354638182,-500.0,0.00014612,2,"2026-03-12T22:30:38.182",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287447,1773354638192,-500.0,0.00014612,2,"2026-03-12T22:30:38.192",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287448,1773354638201,-500.0,0.00014612,2,"2026-03-12T22:30:38.201",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287449,1773354638211,-500.0,0.00014612,2,"2026-03-12T22:30:38.211",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287450,1773354638220,-500.0,0.00014612,2,"2026-03-12T22:30:38.220",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287451,1773354638229,-561.30607218,0.00014612,2,"2026-03-12T22:30:38.229",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287452,1773354638238,-500.0,0.00014612,2,"2026-03-12T22:30:38.238",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287454,1773354638248,-500.0,0.00014612,2,"2026-03-12T22:30:38.248",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287455,1773354638256,-722.93422459,0.00014613,2,"2026-03-12T22:30:38.256",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287456,1773354638271,-4130.39922894,0.00014613,2,"2026-03-12T22:30:38.271",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287457,1773354638282,-592.00000003,0.00014613,2,"2026-03-12T22:30:38.282",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287458,1773354638293,-3400.15,0.00014613,2,"2026-03-12T22:30:38.293",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287459,1773354638304,-510.95648268,0.00014613,2,"2026-03-12T22:30:38.304",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287460,1773354638318,-40706.89289354,0.00014613,2,"2026-03-12T22:30:38.318",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287561,1773354640231,-53041.13166862,0.00014613,2,"2026-03-12T22:30:40.231",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287562,1773354640292,-2123490.34057145,0.00014613,2,"2026-03-12T22:30:40.292",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287563,1773354640302,-4216.36,0.00014642,2,"2026-03-12T22:30:40.302",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287564,1773354640311,-299.99,0.00014642,2,"2026-03-12T22:30:40.311",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287565,1773354640320,-500.0,0.00014673,2,"2026-03-12T22:30:40.320",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287566,1773354640328,-500.0,0.00014673,2,"2026-03-12T22:30:40.328",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287567,1773354640338,-8112.57,0.00014713,2,"2026-03-12T22:30:40.338",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287568,1773354640347,-1435.41,0.00014735,2,"2026-03-12T22:30:40.347",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287569,1773354640356,-98377.6973,0.000148,2,"2026-03-12T22:30:40.356",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287570,1773354640365,-9999.99,0.00014873,2,"2026-03-12T22:30:40.365",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287571,1773354640374,-150.99,0.00014873,2,"2026-03-12T22:30:40.374",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287572,1773354640383,-500.0,0.00014873,2,"2026-03-12T22:30:40.383",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287573,1773354640392,-639.42076342,0.00014873,2,"2026-03-12T22:30:40.392",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287574,1773354640402,-428.14160978,0.00014873,2,"2026-03-12T22:30:40.402",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287575,1773354640410,-407.71239442,0.00014873,2,"2026-03-12T22:30:40.410",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287576,1773354640420,-500.0,0.00014873,2,"2026-03-12T22:30:40.420",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287577,1773354640429,-500.0,0.00014873,2,"2026-03-12T22:30:40.429",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287578,1773354640437,-13348.4,0.00014887,2,"2026-03-12T22:30:40.437",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287579,1773354640446,-282.08,0.00014891,2,"2026-03-12T22:30:40.446",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287580,1773354640455,-151.0,0.00014891,2,"2026-03-12T22:30:40.455",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287581,1773354640463,-151.0,0.00014891,2,"2026-03-12T22:30:40.463",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287582,1773354640472,-151.0,0.00014891,2,"2026-03-12T22:30:40.472",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287583,1773354640481,-151.0,0.00014891,2,"2026-03-12T22:30:40.481",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287584,1773354640490,-151.0,0.00014891,2,"2026-03-12T22:30:40.490",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287585,1773354640501,-151.0,0.00014891,2,"2026-03-12T22:30:40.501",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287586,1773354640511,-151.0,0.00014891,2,"2026-03-12T22:30:40.511",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287587,1773354640520,-151.0,0.00014891,2,"2026-03-12T22:30:40.520",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287588,1773354640530,-151.0,0.00014891,2,"2026-03-12T22:30:40.530",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287589,1773354640539,-151.0,0.00014891,2,"2026-03-12T22:30:40.539",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287590,1773354640549,-151.0,0.00014891,2,"2026-03-12T22:30:40.549",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287591,1773354640558,-151.0,0.00014891,2,"2026-03-12T22:30:40.558",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287592,1773354640567,-151.0,0.00014891,2,"2026-03-12T22:30:40.567",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287593,1773354640578,-151.0,0.00014891,2,"2026-03-12T22:30:40.578",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287594,1773354640587,-151.0,0.00014891,2,"2026-03-12T22:30:40.587",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287595,1773354640596,-151.0,0.00014891,2,"2026-03-12T22:30:40.596",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287596,1773354640605,-151.0,0.00014891,2,"2026-03-12T22:30:40.605",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287597,1773354640614,-151.0,0.00014891,2,"2026-03-12T22:30:40.614",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287598,1773354640623,-151.0,0.00014891,2,"2026-03-12T22:30:40.623",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287599,1773354640632,-151.0,0.00014891,2,"2026-03-12T22:30:40.632",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287600,1773354640641,-151.0,0.00014891,2,"2026-03-12T22:30:40.641",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287601,1773354640650,-163.42785597,0.00014891,2,"2026-03-12T22:30:40.650",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287602,1773354640659,-3025.36,0.00014986,2,"2026-03-12T22:30:40.659",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287603,1773354640668,-250.0,0.00015,2,"2026-03-12T22:30:40.668",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287604,1773354640678,-500.0,0.00015,30,"2026-03-12T22:30:40.678",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287605,1773354640687,-500.0,0.00015,30,"2026-03-12T22:30:40.687",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287606,1773354640696,-500.0,0.00015,30,"2026-03-12T22:30:40.696",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287607,1773354640705,-500.0,0.00015,30,"2026-03-12T22:30:40.705",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287608,1773354640714,-500.0,0.00015,30,"2026-03-12T22:30:40.714",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287609,1773354640723,-500.0,0.00015,30,"2026-03-12T22:30:40.723",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287610,1773354640732,-500.0,0.00015,30,"2026-03-12T22:30:40.732",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287611,1773354640743,-500.0,0.00015,30,"2026-03-12T22:30:40.743",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287612,1773354640753,-500.0,0.00015,30,"2026-03-12T22:30:40.753",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287613,1773354640762,-500.0,0.00015,30,"2026-03-12T22:30:40.762",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287614,1773354640771,-500.0,0.00015,30,"2026-03-12T22:30:40.771",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287615,1773354640780,-500.0,0.00015,30,"2026-03-12T22:30:40.780",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287616,1773354640789,-500.0,0.00015,30,"2026-03-12T22:30:40.789",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287617,1773354640798,-500.0,0.00015,30,"2026-03-12T22:30:40.798",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287618,1773354640807,-500.0,0.00015,30,"2026-03-12T22:30:40.807",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287619,1773354640816,-500.0,0.00015,30,"2026-03-12T22:30:40.816",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287620,1773354640825,-500.0,0.00015,30,"2026-03-12T22:30:40.825",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287621,1773354640833,-500.0,0.00015,30,"2026-03-12T22:30:40.833",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287622,1773354640843,-500.0,0.00015,30,"2026-03-12T22:30:40.843",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287623,1773354640852,-500.0,0.00015,30,"2026-03-12T22:30:40.852",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287624,1773354640861,-500.0,0.00015,30,"2026-03-12T22:30:40.861",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287625,1773354640869,-500.0,0.00015,30,"2026-03-12T22:30:40.869",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287626,1773354640879,-500.0,0.00015,30,"2026-03-12T22:30:40.879",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287627,1773354640888,-500.0,0.00015,30,"2026-03-12T22:30:40.888",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287628,1773354640897,-759.56299303,0.00015,30,"2026-03-12T22:30:40.897",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287629,1773354640906,-500.0,0.00015,30,"2026-03-12T22:30:40.906",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287630,1773354640915,-500.0,0.00015,30,"2026-03-12T22:30:40.915",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287631,1773354640924,-500.0,0.00015,30,"2026-03-12T22:30:40.924",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287632,1773354640933,-500.0,0.00015,30,"2026-03-12T22:30:40.933",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287633,1773354640942,-891.86330138,0.00015,30,"2026-03-12T22:30:40.942",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287634,1773354640951,-799.78003695,0.00015,30,"2026-03-12T22:30:40.951",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287635,1773354640960,-862.49904235,0.00015,30,"2026-03-12T22:30:40.960",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287636,1773354640969,-791.12940709,0.00015,30,"2026-03-12T22:30:40.969",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287637,1773354640978,-282.08,0.00015165,2,"2026-03-12T22:30:40.978",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287638,1773354640987,-2002.05619144,0.00015215,2,"2026-03-12T22:30:40.987",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287639,1773354640997,-250.0,0.00015215,2,"2026-03-12T22:30:40.997",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287640,1773354641006,-229.79476782,0.00015215,2,"2026-03-12T22:30:41.006",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287641,1773354641015,-250.0,0.00015215,2,"2026-03-12T22:30:41.015",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287642,1773354641024,-500.0,0.00015215,2,"2026-03-12T22:30:41.024",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287643,1773354641033,-600.0,0.00015215,2,"2026-03-12T22:30:41.033",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287644,1773354641042,-5000.0,0.00015215,2,"2026-03-12T22:30:41.042",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287645,1773354641051,-500.0,0.00015221,2,"2026-03-12T22:30:41.051",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287646,1773354641060,-4216.36,0.00015252,2,"2026-03-12T22:30:41.060",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287647,1773354641070,-225.2267,0.00015435,2,"2026-03-12T22:30:41.070",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287648,1773354641080,-282.09738103,0.00015439,2,"2026-03-12T22:30:41.080",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287649,1773354641089,-150.0,0.00015546,2,"2026-03-12T22:30:41.089",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287650,1773354641098,-5878.08,0.00015709,2,"2026-03-12T22:30:41.098",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287651,1773354641107,-2828.6681,0.00015744,2,"2026-03-12T22:30:41.107",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287652,1773354641117,-3240.0,0.00015844,2,"2026-03-12T22:30:41.117",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287653,1773354641126,-4216.36,0.00015862,2,"2026-03-12T22:30:41.126",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287654,1773354641135,-2000.0,0.0001589,2,"2026-03-12T22:30:41.135",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287655,1773354641145,-229.37814929,0.00015963,2,"2026-03-12T22:30:41.145",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287656,1773354641154,-308.0,0.00015998,2,"2026-03-12T22:30:41.154",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287657,1773354641163,-1680.0,0.00016073,2,"2026-03-12T22:30:41.163",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287658,1773354641172,-199.42,0.00016125,2,"2026-03-12T22:30:41.172",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287659,1773354641182,-500.0,0.00016127,2,"2026-03-12T22:30:41.182",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287660,1773354641191,-264.0,0.00016152,2,"2026-03-12T22:30:41.191",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287661,1773354641201,-334.77,0.00016325,2,"2026-03-12T22:30:41.201",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287662,1773354641211,-6751.2313,0.00016372,2,"2026-03-12T22:30:41.211",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287663,1773354641220,-500.0,0.00016373,2,"2026-03-12T22:30:41.220",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287664,1773354641230,-500.19685753,0.00016373,2,"2026-03-12T22:30:41.230",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287665,1773354641238,-338.73579569,0.00016373,2,"2026-03-12T22:30:41.238",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287666,1773354641247,-621.69234867,0.00016373,2,"2026-03-12T22:30:41.247",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287667,1773354641256,-500.0,0.00016373,2,"2026-03-12T22:30:41.256",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287668,1773354641265,-500.0,0.00016373,2,"2026-03-12T22:30:41.265",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287669,1773354641274,-500.0,0.00016373,2,"2026-03-12T22:30:41.274",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287670,1773354641283,-500.14102531,0.00016373,2,"2026-03-12T22:30:41.283",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287671,1773354641294,-4216.36,0.00016472,2,"2026-03-12T22:30:41.294",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287672,1773354641304,-150.0,0.00016743,2,"2026-03-12T22:30:41.304",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287673,1773354641313,-500.0,0.00016743,2,"2026-03-12T22:30:41.313",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287674,1773354641323,-150.0,0.00016743,2,"2026-03-12T22:30:41.323",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287675,1773354641332,-150.0,0.00016743,2,"2026-03-12T22:30:41.332",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287676,1773354641342,-154.6362155,0.00016743,2,"2026-03-12T22:30:41.342",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287677,1773354641353,-150.0,0.00016743,2,"2026-03-12T22:30:41.353",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287678,1773354641363,-150.0,0.00016743,2,"2026-03-12T22:30:41.363",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287679,1773354641372,-500.0,0.00016743,2,"2026-03-12T22:30:41.372",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287680,1773354641382,-500.0,0.00016743,2,"2026-03-12T22:30:41.382",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287681,1773354641391,-500.0,0.00016743,2,"2026-03-12T22:30:41.391",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287682,1773354641401,-150.81923528,0.00016743,2,"2026-03-12T22:30:41.401",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287683,1773354641410,-500.0,0.00016743,2,"2026-03-12T22:30:41.410",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287684,1773354641419,-500.0,0.00016743,2,"2026-03-12T22:30:41.419",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287685,1773354641429,-150.0,0.00016743,2,"2026-03-12T22:30:41.429",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287686,1773354641438,-500.0,0.00016743,2,"2026-03-12T22:30:41.438",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287687,1773354641448,-500.0,0.00016743,2,"2026-03-12T22:30:41.448",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287688,1773354641457,-500.0,0.00016743,2,"2026-03-12T22:30:41.457",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287689,1773354641467,-500.0,0.00016743,2,"2026-03-12T22:30:41.467",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287690,1773354641476,-500.0,0.00016743,2,"2026-03-12T22:30:41.476",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287691,1773354641486,-500.0,0.00016743,2,"2026-03-12T22:30:41.486",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287692,1773354641495,-150.0,0.00016743,2,"2026-03-12T22:30:41.495",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287693,1773354641508,-150.0,0.00016743,2,"2026-03-12T22:30:41.508",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287694,1773354641517,-500.0,0.00016743,2,"2026-03-12T22:30:41.517",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287695,1773354641528,-150.0,0.00016743,2,"2026-03-12T22:30:41.528",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287696,1773354641537,-500.0,0.00016743,2,"2026-03-12T22:30:41.537",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287697,1773354641548,-500.0,0.00016743,2,"2026-03-12T22:30:41.548",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287698,1773354641557,-500.0,0.00016743,2,"2026-03-12T22:30:41.557",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287699,1773354641566,-267.39698763,0.00016743,2,"2026-03-12T22:30:41.566",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287700,1773354641577,-500.0,0.00016743,2,"2026-03-12T22:30:41.577",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287701,1773354641587,-500.0,0.00016743,2,"2026-03-12T22:30:41.587",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287702,1773354641596,-150.0,0.00016743,2,"2026-03-12T22:30:41.596",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287703,1773354641606,-500.0,0.00016743,2,"2026-03-12T22:30:41.606",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287704,1773354641616,-500.0,0.00016743,2,"2026-03-12T22:30:41.616",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287705,1773354641627,-500.0,0.00016743,2,"2026-03-12T22:30:41.627",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287706,1773354641636,-150.0,0.00016743,2,"2026-03-12T22:30:41.636",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287707,1773354641646,-500.0,0.00016743,2,"2026-03-12T22:30:41.646",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287708,1773354641655,-150.0,0.00016743,2,"2026-03-12T22:30:41.655",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287709,1773354641665,-500.0,0.00016743,2,"2026-03-12T22:30:41.665",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287710,1773354641674,-526.0,0.00016743,2,"2026-03-12T22:30:41.674",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287711,1773354641684,-500.0,0.00016743,2,"2026-03-12T22:30:41.684",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287712,1773354641693,-150.38339506,0.00016798,2,"2026-03-12T22:30:41.693",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287713,1773354641703,-150.14054899,0.00016798,2,"2026-03-12T22:30:41.703",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287714,1773354641712,-500.0,0.00016798,2,"2026-03-12T22:30:41.712",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287715,1773354641722,-150.0,0.00016798,2,"2026-03-12T22:30:41.722",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287716,1773354641731,-150.0,0.00016798,2,"2026-03-12T22:30:41.731",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287717,1773354641741,-150.0,0.00016798,2,"2026-03-12T22:30:41.741",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287718,1773354641750,-500.0,0.00016798,2,"2026-03-12T22:30:41.750",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287719,1773354641760,-500.0,0.00016798,2,"2026-03-12T22:30:41.760",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287720,1773354641770,-500.0,0.00016798,2,"2026-03-12T22:30:41.770",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287721,1773354641779,-500.0,0.00016798,2,"2026-03-12T22:30:41.779",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287722,1773354641789,-500.0,0.00016798,2,"2026-03-12T22:30:41.789",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287723,1773354641798,-150.0,0.00016798,2,"2026-03-12T22:30:41.798",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287724,1773354641808,-500.0,0.00016798,2,"2026-03-12T22:30:41.808",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287725,1773354641817,-500.0,0.00016798,2,"2026-03-12T22:30:41.817",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287726,1773354641827,-500.0,0.00016798,2,"2026-03-12T22:30:41.827",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287727,1773354641836,-637.81160901,0.00016798,2,"2026-03-12T22:30:41.836",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287728,1773354641845,-600.74757442,0.00016798,2,"2026-03-12T22:30:41.845",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287729,1773354641856,-500.0,0.00016798,2,"2026-03-12T22:30:41.856",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287730,1773354641866,-150.0,0.00016798,2,"2026-03-12T22:30:41.866",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287731,1773354641876,-150.0,0.00016798,2,"2026-03-12T22:30:41.876",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287732,1773354641885,-500.0,0.00016798,2,"2026-03-12T22:30:41.885",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287733,1773354642031,-150.0,0.00016798,2,"2026-03-12T22:30:42.031",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287734,1773354642041,-500.0,0.00016798,2,"2026-03-12T22:30:42.041",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287735,1773354642051,-500.0,0.00016798,2,"2026-03-12T22:30:42.051",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287736,1773354642060,-501.10057062,0.00016798,2,"2026-03-12T22:30:42.060",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287737,1773354642070,-500.0,0.00016798,2,"2026-03-12T22:30:42.070",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287738,1773354642079,-500.0,0.00016798,2,"2026-03-12T22:30:42.079",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287739,1773354642089,-150.20209622,0.00016798,2,"2026-03-12T22:30:42.089",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287740,1773354642098,-500.0,0.00016798,2,"2026-03-12T22:30:42.098",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287741,1773354642107,-500.0,0.00016798,2,"2026-03-12T22:30:42.107",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287742,1773354642116,-500.0,0.00016798,2,"2026-03-12T22:30:42.116",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287743,1773354642125,-500.0,0.00016798,2,"2026-03-12T22:30:42.125",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287744,1773354642134,-500.0,0.00016798,2,"2026-03-12T22:30:42.134",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287745,1773354642143,-526.0,0.00016798,2,"2026-03-12T22:30:42.143",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287746,1773354642152,-500.0,0.00016798,2,"2026-03-12T22:30:42.152",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287747,1773354642163,-260.0,0.00016836,2,"2026-03-12T22:30:42.163",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287748,1773354642175,-500.0,0.00016853,2,"2026-03-12T22:30:42.175",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287749,1773354642186,-150.0,0.00016853,2,"2026-03-12T22:30:42.186",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287750,1773354642195,-200.0,0.00016853,2,"2026-03-12T22:30:42.195",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287751,1773354642205,-150.0,0.00016853,2,"2026-03-12T22:30:42.205",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287752,1773354642214,-500.0,0.00016853,2,"2026-03-12T22:30:42.214",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287753,1773354642224,-500.0,0.00016853,2,"2026-03-12T22:30:42.224",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287754,1773354642233,-500.0,0.00016853,2,"2026-03-12T22:30:42.233",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287755,1773354642241,-500.0,0.00016853,2,"2026-03-12T22:30:42.241",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287756,1773354642251,-500.0,0.00016853,2,"2026-03-12T22:30:42.251",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287757,1773354642260,-150.0,0.00016853,2,"2026-03-12T22:30:42.260",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287758,1773354642269,-500.0,0.00016853,2,"2026-03-12T22:30:42.269",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287759,1773354642278,-500.0,0.00016853,2,"2026-03-12T22:30:42.278",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287760,1773354642288,-601.04601421,0.00016853,2,"2026-03-12T22:30:42.288",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287761,1773354642297,-500.0,0.00016853,2,"2026-03-12T22:30:42.297",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287762,1773354642307,-150.0,0.00016853,2,"2026-03-12T22:30:42.307",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287763,1773354642318,-150.0,0.00016853,2,"2026-03-12T22:30:42.318",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287764,1773354642329,-500.0,0.00016853,2,"2026-03-12T22:30:42.329",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287765,1773354642338,-150.0,0.00016853,2,"2026-03-12T22:30:42.338",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287766,1773354642349,-500.0,0.00016853,2,"2026-03-12T22:30:42.349",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287767,1773354642359,-500.0,0.00016853,2,"2026-03-12T22:30:42.359",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287768,1773354642368,-151.97192574,0.00016853,2,"2026-03-12T22:30:42.368",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287769,1773354642378,-500.0,0.00016853,2,"2026-03-12T22:30:42.378",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287770,1773354642389,-500.0,0.00016853,2,"2026-03-12T22:30:42.389",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287771,1773354642399,-159.8782102,0.00016853,2,"2026-03-12T22:30:42.399",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287772,1773354642409,-500.0,0.00016853,2,"2026-03-12T22:30:42.409",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287773,1773354642418,-500.0,0.00016853,2,"2026-03-12T22:30:42.418",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287774,1773354642429,-156.83426636,0.00016853,2,"2026-03-12T22:30:42.429",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287775,1773354642438,-526.0,0.00016853,2,"2026-03-12T22:30:42.438",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287776,1773354642447,-500.0,0.00016853,2,"2026-03-12T22:30:42.447",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287777,1773354642458,-552.0,0.00016907,2,"2026-03-12T22:30:42.458",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287778,1773354642467,-300.0,0.00016907,2,"2026-03-12T22:30:42.467",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287779,1773354642476,-300.0,0.00016907,2,"2026-03-12T22:30:42.476",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287780,1773354642486,-500.0,0.00016907,2,"2026-03-12T22:30:42.486",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287781,1773354642496,-500.0,0.00016907,2,"2026-03-12T22:30:42.496",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287782,1773354642509,-150.0,0.00016907,2,"2026-03-12T22:30:42.509",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287783,1773354642519,-500.0,0.00016907,2,"2026-03-12T22:30:42.519",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287784,1773354642530,-500.0,0.00016907,2,"2026-03-12T22:30:42.530",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287785,1773354642539,-500.0,0.00016907,2,"2026-03-12T22:30:42.539",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287786,1773354642548,-275.17021168,0.00016907,2,"2026-03-12T22:30:42.548",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287787,1773354642557,-250.58262965,0.00016907,2,"2026-03-12T22:30:42.557",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287788,1773354642566,-500.0,0.00016907,2,"2026-03-12T22:30:42.566",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287789,1773354642577,-150.0,0.00016907,2,"2026-03-12T22:30:42.577",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287790,1773354642586,-500.0,0.00016907,2,"2026-03-12T22:30:42.586",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287791,1773354642596,-500.0,0.00016907,2,"2026-03-12T22:30:42.596",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287792,1773354642604,-264.48543571,0.00016907,2,"2026-03-12T22:30:42.604",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287793,1773354642613,-606.55779082,0.00016907,2,"2026-03-12T22:30:42.613",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287794,1773354642623,-500.0,0.00016907,2,"2026-03-12T22:30:42.623",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287795,1773354642632,-500.0,0.00016907,2,"2026-03-12T22:30:42.632",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287796,1773354642641,-526.0,0.00016907,2,"2026-03-12T22:30:42.641",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287797,1773354642650,-500.0,0.00016907,2,"2026-03-12T22:30:42.650",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287798,1773354642659,-500.0,0.00016921,2,"2026-03-12T22:30:42.659",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287799,1773354642667,-501.01772395,0.00016921,2,"2026-03-12T22:30:42.667",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287800,1773354642676,-500.0,0.00016924,2,"2026-03-12T22:30:42.676",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287801,1773354642685,-161.59385456,0.0001693,2,"2026-03-12T22:30:42.685",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287802,1773354642694,-500.0,0.0001693,2,"2026-03-12T22:30:42.694",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287803,1773354642703,-500.0,0.0001693,2,"2026-03-12T22:30:42.703",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287804,1773354642712,-500.0,0.00016957,2,"2026-03-12T22:30:42.712",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287805,1773354642721,-500.30661953,0.00016957,2,"2026-03-12T22:30:42.721",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287806,1773354642731,-500.0,0.00016962,2,"2026-03-12T22:30:42.731",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287807,1773354642739,-500.0,0.00016962,2,"2026-03-12T22:30:42.739",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287808,1773354642748,-150.51586392,0.00016962,2,"2026-03-12T22:30:42.748",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287809,1773354642758,-362.33399582,0.00016962,2,"2026-03-12T22:30:42.758",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287811,1773354642767,-500.0,0.00016962,2,"2026-03-12T22:30:42.767",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287813,1773354642776,-500.0,0.00016962,2,"2026-03-12T22:30:42.776",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287815,1773354642785,-500.0,0.00016962,2,"2026-03-12T22:30:42.785",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287817,1773354642794,-150.0,0.00016962,2,"2026-03-12T22:30:42.794",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287819,1773354642802,-500.0,0.00016962,2,"2026-03-12T22:30:42.802",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287823,1773354642827,-150.0,0.00016962,2,"2026-03-12T22:30:42.827",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287824,1773354642837,-500.0,0.00016962,2,"2026-03-12T22:30:42.837",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287825,1773354642846,-500.0,0.00016962,2,"2026-03-12T22:30:42.846",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287827,1773354642858,-526.0,0.00016962,2,"2026-03-12T22:30:42.858",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287829,1773354642867,-177.62322685,0.00016962,2,"2026-03-12T22:30:42.867",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287831,1773354642876,-500.0,0.00016999,2,"2026-03-12T22:30:42.876",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287833,1773354642885,-500.0,0.00016999,2,"2026-03-12T22:30:42.885",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287836,1773354642894,-236.65329114,0.00016999,2,"2026-03-12T22:30:42.894",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287838,1773354642903,-300.0,0.00017,2,"2026-03-12T22:30:42.903",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287840,1773354642912,-507.0,0.00017,2,"2026-03-12T22:30:42.912",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287844,1773354642921,-500.0,0.00017017,2,"2026-03-12T22:30:42.921",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287847,1773354642930,-500.0,0.00017017,2,"2026-03-12T22:30:42.930",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287849,1773354642939,-500.0,0.00017017,2,"2026-03-12T22:30:42.939",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287850,1773354642947,-500.0,0.00017017,2,"2026-03-12T22:30:42.947",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287851,1773354642956,-500.0,0.00017017,2,"2026-03-12T22:30:42.956",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287852,1773354642965,-250.0,0.00017017,2,"2026-03-12T22:30:42.965",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287853,1773354642974,-204.83861542,0.00017017,2,"2026-03-12T22:30:42.974",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287854,1773354642983,-500.0,0.00017017,2,"2026-03-12T22:30:42.983",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287855,1773354642991,-500.0,0.00017017,2,"2026-03-12T22:30:42.991",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287856,1773354643001,-526.0,0.00017017,2,"2026-03-12T22:30:43.001",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287857,1773354643010,-500.0,0.00017072,2,"2026-03-12T22:30:43.010",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287858,1773354643019,-500.0,0.00017072,2,"2026-03-12T22:30:43.019",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287859,1773354643028,-500.0,0.00017072,2,"2026-03-12T22:30:43.028",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287860,1773354643038,-500.0,0.00017072,2,"2026-03-12T22:30:43.038",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287861,1773354643046,-500.0,0.00017072,2,"2026-03-12T22:30:43.046",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287862,1773354643056,-556.26148538,0.00017072,2,"2026-03-12T22:30:43.056",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287863,1773354643065,-500.0,0.00017072,2,"2026-03-12T22:30:43.065",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287864,1773354643074,-526.0,0.00017072,2,"2026-03-12T22:30:43.074",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287865,1773354643083,-500.0,0.00017073,2,"2026-03-12T22:30:43.083",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287866,1773354643092,-168.16660661,0.00017073,2,"2026-03-12T22:30:43.092",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287867,1773354643102,-514.09272205,0.00017073,2,"2026-03-12T22:30:43.102",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287868,1773354643111,-500.89524145,0.00017073,2,"2026-03-12T22:30:43.111",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287869,1773354643120,-500.0,0.00017073,2,"2026-03-12T22:30:43.120",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287870,1773354643129,-502.44343779,0.00017073,2,"2026-03-12T22:30:43.129",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287871,1773354643139,-500.0,0.00017073,2,"2026-03-12T22:30:43.139",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287872,1773354643148,-500.0,0.00017073,2,"2026-03-12T22:30:43.148",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287873,1773354643157,-210.26061864,0.00017073,2,"2026-03-12T22:30:43.157",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287874,1773354643166,-4216.36,0.00017082,2,"2026-03-12T22:30:43.166",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287875,1773354643176,-500.0,0.00017127,2,"2026-03-12T22:30:43.176",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287876,1773354643185,-500.0,0.00017127,2,"2026-03-12T22:30:43.185",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287877,1773354643195,-500.0,0.00017127,2,"2026-03-12T22:30:43.195",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287878,1773354643204,-500.0,0.00017127,2,"2026-03-12T22:30:43.204",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287879,1773354643213,-500.0,0.00017127,2,"2026-03-12T22:30:43.213",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287880,1773354643223,-500.0,0.00017127,2,"2026-03-12T22:30:43.223",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287881,1773354643232,-526.0,0.00017127,2,"2026-03-12T22:30:43.232",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287882,1773354643241,-500.0,0.00017181,2,"2026-03-12T22:30:43.241",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287883,1773354643250,-500.0,0.00017181,2,"2026-03-12T22:30:43.250",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287884,1773354643259,-500.0,0.00017181,2,"2026-03-12T22:30:43.259",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287885,1773354643268,-500.0,0.00017181,2,"2026-03-12T22:30:43.268",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287886,1773354643278,-500.0,0.00017181,2,"2026-03-12T22:30:43.278",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287887,1773354643287,-500.0,0.00017181,2,"2026-03-12T22:30:43.287",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287888,1773354643295,-526.0,0.00017181,2,"2026-03-12T22:30:43.295",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287889,1773354643304,-500.0,0.00017236,2,"2026-03-12T22:30:43.304",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287890,1773354643314,-267.0,0.00017236,2,"2026-03-12T22:30:43.314",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287891,1773354643322,-474.0,0.00017236,2,"2026-03-12T22:30:43.322",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287892,1773354643331,-500.0,0.00017236,2,"2026-03-12T22:30:43.331",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287894,1773354643340,-526.0,0.00017236,2,"2026-03-12T22:30:43.340",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287895,1773354643349,-1686.75,0.00017273,2,"2026-03-12T22:30:43.349",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287896,1773354643359,-500.0,0.00017291,2,"2026-03-12T22:30:43.359",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287897,1773354643368,-500.0,0.00017291,2,"2026-03-12T22:30:43.368",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287898,1773354643377,-526.0,0.00017291,2,"2026-03-12T22:30:43.377",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287899,1773354643386,-500.0,0.00017346,2,"2026-03-12T22:30:43.386",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287900,1773354643395,-500.0,0.00017346,2,"2026-03-12T22:30:43.395",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287901,1773354643404,-526.0,0.00017346,2,"2026-03-12T22:30:43.404",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287902,1773354643413,-871.93,0.00017389,2,"2026-03-12T22:30:43.413",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287903,1773354643422,-500.0,0.00017401,2,"2026-03-12T22:30:43.422",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287904,1773354643431,-450.0,0.00017401,2,"2026-03-12T22:30:43.431",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287905,1773354643440,-526.0,0.00017401,2,"2026-03-12T22:30:43.440",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287906,1773354643449,-450.0,0.00017455,2,"2026-03-12T22:30:43.449",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287907,1773354643458,-526.0,0.00017455,2,"2026-03-12T22:30:43.458",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287908,1773354643467,-305.57091289,0.00017478,2,"2026-03-12T22:30:43.467",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287909,1773354643476,-526.0,0.0001751,2,"2026-03-12T22:30:43.476",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287910,1773354643485,-526.0,0.00017565,2,"2026-03-12T22:30:43.485",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287911,1773354643493,-526.0,0.0001762,2,"2026-03-12T22:30:43.493",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287912,1773354643505,-500.0,0.00017621,2,"2026-03-12T22:30:43.505",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287913,1773354643514,-526.0,0.00017675,2,"2026-03-12T22:30:43.514",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287914,1773354643524,-2351.0,0.0001768,2,"2026-03-12T22:30:43.524",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287915,1773354643533,-4216.36,0.00017692,2,"2026-03-12T22:30:43.533",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287916,1773354643546,-526.0,0.00017729,2,"2026-03-12T22:30:43.546",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287917,1773354643556,-526.0,0.00017784,2,"2026-03-12T22:30:43.556",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287918,1773354643566,-500.0,0.00017808,2,"2026-03-12T22:30:43.566",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287919,1773354643577,-526.0,0.00017839,2,"2026-03-12T22:30:43.577",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287920,1773354643588,-500.0,0.00017863,2,"2026-03-12T22:30:43.588",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287921,1773354643598,-12499.66077433,0.00017872,2,"2026-03-12T22:30:43.598",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287922,1773354643608,-526.0,0.00017894,2,"2026-03-12T22:30:43.608",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287923,1773354643616,-500.0,0.00017918,2,"2026-03-12T22:30:43.616",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287924,1773354643625,-500.0,0.00017972,2,"2026-03-12T22:30:43.625",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287925,1773354643635,-1852.42,0.00018026,2,"2026-03-12T22:30:43.635",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287926,1773354643646,-354.90199074,0.00018027,2,"2026-03-12T22:30:43.646",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287927,1773354643656,-28453.48,0.00018083,2,"2026-03-12T22:30:43.656",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287928,1773354643666,-12499.66077431,0.00018097,2,"2026-03-12T22:30:43.666",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287929,1773354643675,-696.2,0.00018123,2,"2026-03-12T22:30:43.675",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287930,1773354643686,-150.0,0.00018218,2,"2026-03-12T22:30:43.686",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287931,1773354643696,-150.0,0.00018218,2,"2026-03-12T22:30:43.696",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287932,1773354643706,-500.0,0.00018218,2,"2026-03-12T22:30:43.706",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287933,1773354643716,-150.0,0.00018218,2,"2026-03-12T22:30:43.716",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287934,1773354643726,-150.0,0.00018218,2,"2026-03-12T22:30:43.726",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287935,1773354643735,-211.07,0.00018218,2,"2026-03-12T22:30:43.735",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287936,1773354643744,-150.0,0.00018218,2,"2026-03-12T22:30:43.744",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287938,1773354643753,-151.17604602,0.00018273,2,"2026-03-12T22:30:43.753",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287939,1773354643762,-150.5231356,0.00018273,2,"2026-03-12T22:30:43.762",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287940,1773354643771,-506.37193097,0.00018273,2,"2026-03-12T22:30:43.771",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287941,1773354643782,-150.36304931,0.00018273,2,"2026-03-12T22:30:43.782",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287942,1773354643791,-150.0,0.00018273,2,"2026-03-12T22:30:43.791",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287943,1773354643802,-206.99792004,0.00018273,2,"2026-03-12T22:30:43.802",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287944,1773354643811,-4216.36,0.00018302,2,"2026-03-12T22:30:43.811",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287945,1773354643819,-12499.66077431,0.00018323,2,"2026-03-12T22:30:43.819",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287946,1773354643829,-150.0,0.00018328,2,"2026-03-12T22:30:43.829",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287947,1773354643837,-7094.78,0.00018356,2,"2026-03-12T22:30:43.837",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287948,1773354643851,-7227.61939167,0.00018441,2,"2026-03-12T22:30:43.851",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287949,1773354643860,-250.0,0.0001854,2,"2026-03-12T22:30:43.860",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287950,1773354643870,-12499.66077431,0.00018548,2,"2026-03-12T22:30:43.870",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287951,1773354643878,-12499.66077431,0.00018773,2,"2026-03-12T22:30:43.878",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287952,1773354643887,-4216.36,0.00018912,2,"2026-03-12T22:30:43.887",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287953,1773354643896,-680.0,0.0001893,2,"2026-03-12T22:30:43.896",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287954,1773354643904,-411.0714,0.00018962,2,"2026-03-12T22:30:43.904",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287955,1773354643914,-12499.66077431,0.00018999,2,"2026-03-12T22:30:43.914",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287956,1773354643927,-350.0,0.00019,2,"2026-03-12T22:30:43.927",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287957,1773354643937,-680.0,0.0001903,2,"2026-03-12T22:30:43.937",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287958,1773354643949,-680.0,0.00019056,2,"2026-03-12T22:30:43.949",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287959,1773354643958,-164.24586283,0.00019067,2,"2026-03-12T22:30:43.958",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287960,1773354643968,-161.35927651,0.00019067,2,"2026-03-12T22:30:43.968",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287961,1773354643979,-500.0,0.00019067,2,"2026-03-12T22:30:43.979",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287962,1773354643988,-500.0,0.00019067,2,"2026-03-12T22:30:43.988",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287963,1773354643998,-164.47026524,0.00019067,2,"2026-03-12T22:30:43.998",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287964,1773354644008,-680.0,0.00019078,2,"2026-03-12T22:30:44.008",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287965,1773354644017,-680.0,0.00019107,2,"2026-03-12T22:30:44.017",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287966,1773354644026,-500.0,0.00019127,2,"2026-03-12T22:30:44.026",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287967,1773354644035,-500.0,0.00019127,2,"2026-03-12T22:30:44.035",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287968,1773354644045,-680.0,0.00019137,2,"2026-03-12T22:30:44.045",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287969,1773354644054,-12499.66077431,0.00019224,2,"2026-03-12T22:30:44.054",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287970,1773354644063,-680.0,0.00019227,2,"2026-03-12T22:30:44.063",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287971,1773354644072,-197.97,0.00019233,2,"2026-03-12T22:30:44.072",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287972,1773354644081,-680.0,0.00019396,2,"2026-03-12T22:30:44.081",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287973,1773354644091,-3000.0,0.000194,7,"2026-03-12T22:30:44.091",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287974,1773354644102,-680.0,0.00019441,2,"2026-03-12T22:30:44.102",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287975,1773354644113,-3292.0,0.00019448,2,"2026-03-12T22:30:44.113",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287976,1773354644122,-12499.66077431,0.00019449,2,"2026-03-12T22:30:44.122",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287977,1773354644131,-200.0,0.000195,2,"2026-03-12T22:30:44.131",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287978,1773354644140,-6000.0,0.000195,7,"2026-03-12T22:30:44.140",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287979,1773354644150,-507.0,0.0001952,4,"2026-03-12T22:30:44.150",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287980,1773354644159,-4216.36,0.00019522,2,"2026-03-12T22:30:44.159",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287981,1773354644167,-200.0,0.00019533,2,"2026-03-12T22:30:44.167",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287982,1773354644176,-871.93,0.00019562,2,"2026-03-12T22:30:44.176",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287983,1773354644185,-200.0,0.00019567,2,"2026-03-12T22:30:44.185",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287984,1773354644195,-5000.0,0.00019599,2,"2026-03-12T22:30:44.195",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287985,1773354644204,-200.0,0.000196,2,"2026-03-12T22:30:44.204",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287986,1773354644213,-9000.0,0.000196,7,"2026-03-12T22:30:44.213",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287987,1773354644222,-680.0,0.000196,2,"2026-03-12T22:30:44.222",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287988,1773354644232,-991.61562808,0.00019615,2,"2026-03-12T22:30:44.232",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287989,1773354644241,-500.0,0.00019615,2,"2026-03-12T22:30:44.241",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287990,1773354644250,-12499.66077431,0.00019675,2,"2026-03-12T22:30:44.250",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287991,1773354644259,-200.0,0.000197,2,"2026-03-12T22:30:44.259",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287992,1773354644268,-12100.0,0.000197,7,"2026-03-12T22:30:44.268",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287993,1773354644276,-15100.0,0.000198,7,"2026-03-12T22:30:44.276",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287994,1773354644285,-200.0,0.000198,2,"2026-03-12T22:30:44.285",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287995,1773354644295,-2954.42978653,0.0001981,2,"2026-03-12T22:30:44.295",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287996,1773354644303,-500.0,0.00019873,2,"2026-03-12T22:30:44.303",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287997,1773354644312,-500.0,0.00019899,2,"2026-03-12T22:30:44.312",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287998,1773354644321,-500.0,0.00019899,2,"2026-03-12T22:30:44.321",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408287999,1773354644330,-500.0,0.00019899,2,"2026-03-12T22:30:44.330",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288000,1773354644339,-500.0,0.00019899,2,"2026-03-12T22:30:44.339",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288001,1773354644348,-500.0,0.00019899,2,"2026-03-12T22:30:44.348",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288002,1773354644357,-702.2506,0.000199,2,"2026-03-12T22:30:44.357",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288003,1773354644366,-32942.6924,0.000199,2,"2026-03-12T22:30:44.366",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288004,1773354644375,-1000.0,0.000199,2,"2026-03-12T22:30:44.375",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288005,1773354644384,-169.52520668,0.000199,2,"2026-03-12T22:30:44.384",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288006,1773354644394,-200.0,0.000199,2,"2026-03-12T22:30:44.394",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288007,1773354644403,-3000.0,0.000199,7,"2026-03-12T22:30:44.403",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288008,1773354644412,-704.77715394,0.000199,2,"2026-03-12T22:30:44.412",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288009,1773354644421,-12499.66077431,0.000199,2,"2026-03-12T22:30:44.421",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288010,1773354644430,-166.22736207,0.000199,2,"2026-03-12T22:30:44.430",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288011,1773354644439,-268.543122,0.000199,3,"2026-03-12T22:30:44.439",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288012,1773354644447,-680.0,0.00019928,2,"2026-03-12T22:30:44.447",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288013,1773354644456,-328.47473321,0.00019973,2,"2026-03-12T22:30:44.456",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288014,1773354644466,-300.0,0.00019973,2,"2026-03-12T22:30:44.466",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288015,1773354644475,-200.0,0.0001998,2,"2026-03-12T22:30:44.475",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288016,1773354644484,-1003.8236335,0.00019989,2,"2026-03-12T22:30:44.484",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288017,1773354644493,-96240.0378769,0.00019989,2,"2026-03-12T22:30:44.493",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288018,1773354644506,-151.0,0.00019997,2,"2026-03-12T22:30:44.506",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288019,1773354644515,-151.0,0.00019997,2,"2026-03-12T22:30:44.515",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288020,1773354644524,-300.0,0.00019999,2,"2026-03-12T22:30:44.524",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288021,1773354644533,-666.0,0.00019999,2,"2026-03-12T22:30:44.533",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288022,1773354644542,-300.0,0.00019999,2,"2026-03-12T22:30:44.542",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288023,1773354644551,-300.0,0.00019999,2,"2026-03-12T22:30:44.551",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288024,1773354644560,-300.0,0.00019999,2,"2026-03-12T22:30:44.560",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288025,1773354644571,-666.0,0.00019999,2,"2026-03-12T22:30:44.571",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288026,1773354644580,-1131.19487627,0.00019999,5,"2026-03-12T22:30:44.580",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288027,1773354644588,-1163.99576138,0.00019999,5,"2026-03-12T22:30:44.588",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288028,1773354644597,-500.0,0.00019999,2,"2026-03-12T22:30:44.597",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288029,1773354644607,-500.0,0.00019999,2,"2026-03-12T22:30:44.607",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288030,1773354644616,-500.0,0.00019999,2,"2026-03-12T22:30:44.616",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288031,1773354644625,-500.0,0.00019999,2,"2026-03-12T22:30:44.625",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288032,1773354644634,-500.0,0.00019999,2,"2026-03-12T22:30:44.634",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288033,1773354644642,-500.0,0.00019999,2,"2026-03-12T22:30:44.642",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288034,1773354644651,-646.2283814,0.00019999,2,"2026-03-12T22:30:44.651",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288035,1773354644660,-500.0,0.00019999,2,"2026-03-12T22:30:44.660",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288036,1773354644668,-500.0,0.00019999,2,"2026-03-12T22:30:44.668",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288037,1773354644677,-500.0,0.00019999,2,"2026-03-12T22:30:44.677",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288038,1773354644686,-500.0,0.00019999,2,"2026-03-12T22:30:44.686",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288039,1773354644695,-500.0,0.00019999,2,"2026-03-12T22:30:44.695",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288040,1773354644703,-500.0,0.00019999,2,"2026-03-12T22:30:44.703",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288041,1773354644713,-500.0,0.00019999,2,"2026-03-12T22:30:44.713",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288042,1773354644723,-500.0,0.00019999,2,"2026-03-12T22:30:44.723",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288043,1773354644731,-500.0,0.00019999,2,"2026-03-12T22:30:44.731",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288044,1773354644740,-500.0,0.00019999,2,"2026-03-12T22:30:44.740",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288045,1773354644750,-500.0,0.00019999,2,"2026-03-12T22:30:44.750",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288046,1773354644759,-500.0,0.00019999,2,"2026-03-12T22:30:44.759",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288047,1773354644767,-500.0,0.00019999,2,"2026-03-12T22:30:44.767",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288048,1773354644776,-500.0,0.00019999,2,"2026-03-12T22:30:44.776",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288049,1773354644785,-500.0,0.00019999,2,"2026-03-12T22:30:44.785",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288050,1773354644795,-500.0,0.00019999,2,"2026-03-12T22:30:44.795",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288051,1773354644804,-500.0,0.00019999,2,"2026-03-12T22:30:44.804",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288052,1773354644813,-500.0,0.00019999,2,"2026-03-12T22:30:44.813",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288053,1773354644822,-500.0,0.00019999,2,"2026-03-12T22:30:44.822",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288054,1773354644835,-372.46622483,0.00019999,2,"2026-03-12T22:30:44.835",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288055,1773354644843,-500.0,0.00019999,2,"2026-03-12T22:30:44.843",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288056,1773354644852,-500.0,0.00019999,2,"2026-03-12T22:30:44.852",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288057,1773354644862,-500.0,0.00019999,2,"2026-03-12T22:30:44.862",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288058,1773354644871,-500.0,0.00019999,2,"2026-03-12T22:30:44.871",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288059,1773354644880,-500.0,0.00019999,2,"2026-03-12T22:30:44.880",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288060,1773354644889,-500.0,0.00019999,2,"2026-03-12T22:30:44.889",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288061,1773354644898,-500.0,0.00019999,2,"2026-03-12T22:30:44.898",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288062,1773354644907,-500.0,0.00019999,2,"2026-03-12T22:30:44.907",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288063,1773354644917,-500.0,0.00019999,2,"2026-03-12T22:30:44.917",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288064,1773354644926,-500.0,0.00019999,2,"2026-03-12T22:30:44.926",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288065,1773354644936,-500.0,0.00019999,2,"2026-03-12T22:30:44.936",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288066,1773354644946,-500.0,0.00019999,2,"2026-03-12T22:30:44.946",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288067,1773354644955,-500.0,0.00019999,2,"2026-03-12T22:30:44.955",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288068,1773354644965,-490.60783479,0.00019999,2,"2026-03-12T22:30:44.965",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288069,1773354644974,-500.0,0.00019999,2,"2026-03-12T22:30:44.974",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288070,1773354644983,-500.0,0.00019999,2,"2026-03-12T22:30:44.983",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288071,1773354644992,-500.0,0.00019999,2,"2026-03-12T22:30:44.992",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288072,1773354645002,-500.0,0.00019999,2,"2026-03-12T22:30:45.002",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288073,1773354645012,-514.75306544,0.00019999,2,"2026-03-12T22:30:45.012",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288074,1773354645021,-500.0,0.00019999,2,"2026-03-12T22:30:45.021",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288075,1773354645031,-558.0,0.0002,2,"2026-03-12T22:30:45.031",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288076,1773354645041,-3350172.25312201,0.0002,2,"2026-03-12T22:30:45.041",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288077,1773354645151,-1655.25907661,0.0002,2,"2026-03-12T22:30:45.151",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288078,1773354645163,-654.8022252,0.0002,2,"2026-03-12T22:30:45.163",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288079,1773354645274,-526.0,0.00017948,2,"2026-03-12T22:30:45.274",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288080,1773354645283,-10899.34462364,0.0002,2,"2026-03-12T22:30:45.283",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288081,1773354645393,-347.92944304,0.0002,2,"2026-03-12T22:30:45.393",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288082,1773354645803,-356.93200005,0.00014542,2,"2026-03-12T22:30:45.803",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288083,1773354646034,-1982.65516457,0.00014542,2,"2026-03-12T22:30:46.034",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288084,1773354646055,-384.61162915,0.00014542,2,"2026-03-12T22:30:46.055",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288209,1773354710051,1767.64,0.00013499,2,"2026-03-12T22:31:50.051",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288210,1773354915845,2287.495079,0.0001434,2,"2026-03-12T22:35:15.845",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288211,1773354916087,165.56,0.00011687,2,"2026-03-12T22:35:16.087",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288212,1773354967792,3442.24,0.00014301,2,"2026-03-12T22:36:07.792",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288213,1773354969120,150.0,0.00014301,2,"2026-03-12T22:36:09.120",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288214,1773355037451,500.0,9.349e-05,2,"2026-03-12T22:37:17.451",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288215,1773355038432,500.0,9.349e-05,2,"2026-03-12T22:37:18.432",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288216,1773355038756,500.0,9.349e-05,2,"2026-03-12T22:37:18.756",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288217,1773355038899,574.26510812,9.349e-05,2,"2026-03-12T22:37:18.899",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288218,1773355039272,500.0,9.349e-05,2,"2026-03-12T22:37:19.272",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288219,1773355039428,500.0,9.349e-05,2,"2026-03-12T22:37:19.428",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288220,1773355039775,500.0,9.349e-05,2,"2026-03-12T22:37:19.775",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288221,1773355039899,500.0,9.349e-05,2,"2026-03-12T22:37:19.899",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288222,1773355040461,500.0,9.349e-05,2,"2026-03-12T22:37:20.461",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288223,1773355040946,998.30044391,9.349e-05,2,"2026-03-12T22:37:20.946",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288224,1773355044651,500.0,9.349e-05,2,"2026-03-12T22:37:24.651",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288225,1773355044681,500.0,9.349e-05,2,"2026-03-12T22:37:24.681",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288226,1773355045148,500.0,9.349e-05,2,"2026-03-12T22:37:25.148",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288227,1773355045181,500.0,9.349e-05,2,"2026-03-12T22:37:25.181",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288228,1773355045596,500.0,9.349e-05,2,"2026-03-12T22:37:25.596",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288229,1773355045647,500.0,9.349e-05,2,"2026-03-12T22:37:25.647",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288230,1773355046054,500.0,9.349e-05,2,"2026-03-12T22:37:26.054",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288231,1773355046154,891.86330138,9.349e-05,2,"2026-03-12T22:37:26.154",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288232,1773355046545,500.0,9.349e-05,2,"2026-03-12T22:37:26.545",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288233,1773355047555,500.0,9.349e-05,2,"2026-03-12T22:37:27.555",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288234,1773355048046,791.12940709,9.349e-05,2,"2026-03-12T22:37:28.046",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288235,1773355048423,500.0,9.349e-05,2,"2026-03-12T22:37:28.423",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288236,1773355048877,862.49904235,9.349e-05,2,"2026-03-12T22:37:28.877",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288237,1773355049639,506.55607891,9.349e-05,2,"2026-03-12T22:37:29.639",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288238,1773355050404,500.0,9.349e-05,2,"2026-03-12T22:37:30.404",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288239,1773355050653,500.0,9.349e-05,2,"2026-03-12T22:37:30.653",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288240,1773355050856,799.78003695,9.349e-05,2,"2026-03-12T22:37:30.856",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288241,1773355054426,500.0,9.349e-05,2,"2026-03-12T22:37:34.426",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288242,1773355054911,500.0,9.349e-05,2,"2026-03-12T22:37:34.911",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288243,1773355055586,500.0,9.349e-05,2,"2026-03-12T22:37:35.586",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288247,1773355108487,1844.31,0.00013799,2,"2026-03-12T22:38:28.487",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288248,1773355136261,166.66,0.00013041,2,"2026-03-12T22:38:56.261",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288249,1773355136470,166.66,0.00013316,2,"2026-03-12T22:38:56.470",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288250,1773355136700,166.66,0.0001359,2,"2026-03-12T22:38:56.700",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288251,1773355136914,166.66,0.00013865,2,"2026-03-12T22:38:56.914",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288252,1773355137135,166.66,0.00014139,2,"2026-03-12T22:38:57.135",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288253,1773355173354,559.39,0.0001365,2,"2026-03-12T22:39:33.354",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288254,1773355196102,10000.01,0.0001365,2,"2026-03-12T22:39:56.102",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288255,1773355196125,2067.36,0.0001365,2,"2026-03-12T22:39:56.125",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288256,1773355205869,4000.0,0.00013693,2,"2026-03-12T22:40:05.869",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288257,1773355206081,1000.01,0.00014035,2,"2026-03-12T22:40:06.081",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288258,1773355206104,2999.99,0.00014035,2,"2026-03-12T22:40:06.104",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288260,1773355209313,371.737028,0.00013695,2,"2026-03-12T22:40:09.313",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288261,1773355240271,6400.22,0.00013632,2,"2026-03-12T22:40:40.271",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288265,1773355313256,150.0,0.00013656,2,"2026-03-12T22:41:53.256",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288266,1773355321446,200.0,0.00013699,2,"2026-03-12T22:42:01.446",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288267,1773355337436,500.0,9.35e-05,2,"2026-03-12T22:42:17.436",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288268,1773355337878,500.0,9.35e-05,2,"2026-03-12T22:42:17.878",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288269,1773355338372,500.0,9.35e-05,2,"2026-03-12T22:42:18.372",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288270,1773355342791,500.0,9.35e-05,2,"2026-03-12T22:42:22.791",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288271,1773355343263,500.0,9.35e-05,2,"2026-03-12T22:42:23.263",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288272,1773355344201,500.0,9.35e-05,2,"2026-03-12T22:42:24.201",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288273,1773355346128,500.0,9.35e-05,2,"2026-03-12T22:42:26.128",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288274,1773355348329,500.0,9.35e-05,2,"2026-03-12T22:42:28.329",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288275,1773355348813,500.0,9.35e-05,2,"2026-03-12T22:42:28.813",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288276,1773355349275,500.0,9.35e-05,2,"2026-03-12T22:42:29.275",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288277,1773355349303,500.0,9.35e-05,2,"2026-03-12T22:42:29.303",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288278,1773355349759,256.70037037,0.00014139,2,"2026-03-12T22:42:29.759",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288279,1773355352137,500.0,9.35e-05,2,"2026-03-12T22:42:32.137",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288280,1773355355138,500.0,9.35e-05,2,"2026-03-12T22:42:35.138",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288281,1773355355459,500.0,9.35e-05,2,"2026-03-12T22:42:35.459",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288282,1773355355946,500.0,9.35e-05,2,"2026-03-12T22:42:35.946",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288283,1773355356455,878.66620574,9.35e-05,2,"2026-03-12T22:42:36.455",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288284,1773355400359,1413.16,0.00013643,2,"2026-03-12T22:43:20.359",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288285,1773355465477,150.0,0.00013559,2,"2026-03-12T22:44:25.477",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288286,1773355483552,200.0,0.00013581,2,"2026-03-12T22:44:43.552",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288287,1773355488548,6751.2313,0.00014313,2,"2026-03-12T22:44:48.548",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288288,1773355489028,151.0,0.00014313,2,"2026-03-12T22:44:49.028",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288289,1773355489067,151.0,0.00014313,2,"2026-03-12T22:44:49.067",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288290,1773355495384,5000.01,0.00014313,2,"2026-03-12T22:44:55.384",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288291,1773355495408,2746.7787,0.00014313,2,"2026-03-12T22:44:55.408",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288292,1773355495432,8430.41446589,0.00014313,2,"2026-03-12T22:44:55.432",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288293,1773355512729,1417.27,0.00013699,2,"2026-03-12T22:45:12.729",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288294,1773355539073,6166.67,0.00013611,2,"2026-03-12T22:45:39.073",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288295,1773355548433,5000.01,0.00013497,2,"2026-03-12T22:45:48.433",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288296,1773355548459,3833.34,0.00013497,2,"2026-03-12T22:45:48.459",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288297,1773355548484,10000.01,0.00013497,2,"2026-03-12T22:45:48.484",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288298,1773355548509,10000.01,0.00013497,2,"2026-03-12T22:45:48.509",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288299,1773355548533,10000.01,0.00013497,2,"2026-03-12T22:45:48.533",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288300,1773355548556,10000.01,0.00013497,2,"2026-03-12T22:45:48.556",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288301,1773355548579,10000.01,0.00013497,2,"2026-03-12T22:45:48.579",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288302,1773355548603,10000.01,0.00013497,2,"2026-03-12T22:45:48.603",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288303,1773355548627,10000.01,0.00013497,2,"2026-03-12T22:45:48.627",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288304,1773355548650,10000.01,0.00013497,2,"2026-03-12T22:45:48.650",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288305,1773355548674,10000.01,0.00013497,2,"2026-03-12T22:45:48.674",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288306,1773355563592,-432.30652968,0.00013497,2,"2026-03-12T22:46:03.592",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288307,1773355563694,-10000.01,0.00013497,2,"2026-03-12T22:46:03.694",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288308,1773355563789,-10000.01,0.00013497,2,"2026-03-12T22:46:03.789",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288309,1773355563891,-10000.01,0.00013497,2,"2026-03-12T22:46:03.891",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288310,1773355565350,-1403.79347032,0.00013497,2,"2026-03-12T22:46:05.350",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288311,1773355607922,504.09,0.00013596,2,"2026-03-12T22:46:47.922",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288312,1773355636382,198.40163112,0.00014277,2,"2026-03-12T22:47:16.382",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288313,1773355637259,500.0,8.6e-05,2,"2026-03-12T22:47:17.259",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288314,1773355637750,512.43213366,8.6e-05,2,"2026-03-12T22:47:17.750",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288315,1773355638080,500.0,8.6e-05,2,"2026-03-12T22:47:18.080",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288316,1773355638132,500.0,8.6e-05,2,"2026-03-12T22:47:18.132",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288317,1773355638623,500.0,8.6e-05,2,"2026-03-12T22:47:18.623",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288318,1773355639122,500.0,8.6e-05,2,"2026-03-12T22:47:19.122",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288319,1773355643478,500.0,8.6e-05,2,"2026-03-12T22:47:23.478",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288320,1773355643826,-2171.3419,0.00014313,2,"2026-03-12T22:47:23.826",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288321,1773355643988,500.0,8.6e-05,2,"2026-03-12T22:47:23.988",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288322,1773355644170,-657.3262,0.00014313,2,"2026-03-12T22:47:24.170",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288323,1773355650004,500.0,9.313e-05,2,"2026-03-12T22:47:30.004",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288324,1773355650522,500.0,9.313e-05,2,"2026-03-12T22:47:30.522",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288325,1773355650893,500.0,9.313e-05,2,"2026-03-12T22:47:30.893",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288326,1773355650981,500.0,9.313e-05,2,"2026-03-12T22:47:30.981",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288327,1773355651407,500.0,9.313e-05,2,"2026-03-12T22:47:31.407",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288328,1773355651462,500.0,9.313e-05,2,"2026-03-12T22:47:31.462",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288329,1773355654161,500.0,9.313e-05,2,"2026-03-12T22:47:34.161",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288330,1773355654246,185.3576,0.00014305,2,"2026-03-12T22:47:34.246",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288331,1773355654274,1890.274338,0.00014305,2,"2026-03-12T22:47:34.274",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288332,1773355656170,500.0,9.313e-05,2,"2026-03-12T22:47:36.170",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288333,1773355656628,500.0,9.313e-05,2,"2026-03-12T22:47:36.628",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288334,1773355657107,500.0,9.313e-05,2,"2026-03-12T22:47:37.107",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288335,1773355657602,500.0,9.313e-05,2,"2026-03-12T22:47:37.602",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288336,1773355674749,357.5607,0.00014277,2,"2026-03-12T22:47:54.749",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288338,1773355720763,2769.02,0.00011507,2,"2026-03-12T22:48:40.763",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288339,1773355727020,634.623854,0.00014305,2,"2026-03-12T22:48:47.020",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288340,1773355728552,6596.366146,0.00014313,2,"2026-03-12T22:48:48.552",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288341,1773355728573,10000.01,0.00014313,2,"2026-03-12T22:48:48.573",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288342,1773355728594,10000.01,0.00014313,2,"2026-03-12T22:48:48.594",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288343,1773355728615,5773.035254,0.00014313,2,"2026-03-12T22:48:48.615",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288344,1773355792653,5000.01,0.00014313,2,"2026-03-12T22:49:52.653",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288345,1773355792676,4226.974746,0.00014313,2,"2026-03-12T22:49:52.676",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288346,1773355792699,10000.01,0.00014313,2,"2026-03-12T22:49:52.699",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288347,1773355792720,10000.01,0.00014313,2,"2026-03-12T22:49:52.720",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288348,1773355792742,10000.01,0.00014313,2,"2026-03-12T22:49:52.742",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288349,1773355792762,10000.01,0.00014313,2,"2026-03-12T22:49:52.762",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288350,1773355792784,10000.01,0.00014313,2,"2026-03-12T22:49:52.784",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288351,1773355792811,10000.01,0.00014313,2,"2026-03-12T22:49:52.811",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288352,1773355792837,10000.01,0.00014313,2,"2026-03-12T22:49:52.837",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288353,1773355792859,10000.01,0.00014313,2,"2026-03-12T22:49:52.859",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288354,1773355792880,10000.01,0.00014313,2,"2026-03-12T22:49:52.880",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288355,1773355801063,211.0,0.00014312,2,"2026-03-12T22:50:01.063",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288356,1773355801093,300.0,0.00014312,2,"2026-03-12T22:50:01.093",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288357,1773355801344,1200.0,0.00014312,2,"2026-03-12T22:50:01.344",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288358,1773355801393,300.0,0.00014312,2,"2026-03-12T22:50:01.393",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288359,1773355801420,1500.0,0.00013488,2,"2026-03-12T22:50:01.420",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288368,1773355831973,-2275.79860427,0.00014313,2,"2026-03-12T22:50:31.973",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288369,1773355831984,-388.8323745,0.00014313,2,"2026-03-12T22:50:31.984",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288370,1773355831995,-2031.69358579,0.00014313,2,"2026-03-12T22:50:31.995",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288371,1773355832032,-797.36558668,0.00014313,2,"2026-03-12T22:50:32.032",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288372,1773355832043,-15471.26054474,0.00014313,2,"2026-03-12T22:50:32.043",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288373,1773355832054,-574.6,0.00014313,2,"2026-03-12T22:50:32.054",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288374,1773355832095,-4375.8559646,0.00014313,2,"2026-03-12T22:50:32.095",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288375,1773355832107,-458.44747329,0.00014313,2,"2026-03-12T22:50:32.107",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288376,1773355832119,-181339.51295028,0.00014313,2,"2026-03-12T22:50:32.119",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288377,1773355832131,-16095.13508545,0.00014313,2,"2026-03-12T22:50:32.131",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288378,1773355832143,-63453.57271772,0.00014313,2,"2026-03-12T22:50:32.143",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288379,1773355832154,-57881.40920808,0.00014313,2,"2026-03-12T22:50:32.154",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288417,1773355838018,-54057.82468714,0.00014313,2,"2026-03-12T22:50:38.018",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288419,1773355838078,-1000.000001,0.00014313,2,"2026-03-12T22:50:38.078",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288420,1773355838090,-2589.95071451,0.00014313,2,"2026-03-12T22:50:38.090",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288421,1773355838138,-327.51077293,0.00014313,2,"2026-03-12T22:50:38.138",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288422,1773355838149,-712831.87688302,0.00014313,2,"2026-03-12T22:50:38.149",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288423,1773355838158,-2002.05619144,0.00014313,2,"2026-03-12T22:50:38.158",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288424,1773355838169,-268.0,0.00014313,2,"2026-03-12T22:50:38.169",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288425,1773355838178,-815.99709557,0.00014377,2,"2026-03-12T22:50:38.178",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288426,1773355838187,-300.0,0.00014377,2,"2026-03-12T22:50:38.187",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288427,1773355838196,-300.0,0.00014377,2,"2026-03-12T22:50:38.196",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288428,1773355838206,-250.0,0.00014377,2,"2026-03-12T22:50:38.206",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288429,1773355838215,-229.79476782,0.00014377,2,"2026-03-12T22:50:38.215",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288430,1773355838225,-307.44905594,0.00014377,2,"2026-03-12T22:50:38.225",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288431,1773355838234,-367.1844389,0.00014377,2,"2026-03-12T22:50:38.234",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288432,1773355838243,-4000.0,0.00014378,2,"2026-03-12T22:50:38.243",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288433,1773355838253,-1417.27,0.00014384,2,"2026-03-12T22:50:38.253",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288434,1773355838262,-214.52462581,0.000144,2,"2026-03-12T22:50:38.262",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288435,1773355838271,-352.75300871,0.000144,2,"2026-03-12T22:50:38.271",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288436,1773355838291,-490.98139161,0.000144,2,"2026-03-12T22:50:38.291",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288437,1773355838302,-432.763147,0.000144,2,"2026-03-12T22:50:38.302",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288438,1773355838311,-526.9481784,0.000144,2,"2026-03-12T22:50:38.311",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288440,1773355838322,-411.0714,0.00014412,2,"2026-03-12T22:50:38.322",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288441,1773355838333,-1595.343,0.00014412,2,"2026-03-12T22:50:38.333",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288442,1773355838343,-150.0,0.00014412,2,"2026-03-12T22:50:38.343",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288443,1773355838352,-172.089,0.00014412,2,"2026-03-12T22:50:38.352",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288444,1773355838364,-32942.6924,0.00014413,2,"2026-03-12T22:50:38.364",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288445,1773355838373,-1000.0,0.00014413,2,"2026-03-12T22:50:38.373",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288447,1773355838383,-500.0,0.00014413,2,"2026-03-12T22:50:38.383",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288449,1773355838393,-173.9972675,0.00014413,2,"2026-03-12T22:50:38.393",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288451,1773355838402,-13904.85917925,0.00014413,2,"2026-03-12T22:50:38.402",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288453,1773355838411,-166.66,0.00014414,2,"2026-03-12T22:50:38.411",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288455,1773355838421,-234.92571798,0.00014473,2,"2026-03-12T22:50:38.421",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288456,1773355838431,-166.22736207,0.00014473,2,"2026-03-12T22:50:38.431",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288457,1773355838441,-9141.66868727,0.00014473,2,"2026-03-12T22:50:38.441",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288458,1773355838451,-200.37868977,0.00014498,2,"2026-03-12T22:50:38.451",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288459,1773355838461,-151.0,0.00014504,2,"2026-03-12T22:50:38.461",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288460,1773355838470,-151.0,0.00014504,2,"2026-03-12T22:50:38.470",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288461,1773355838479,-151.0,0.00014504,2,"2026-03-12T22:50:38.479",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288462,1773355838488,-151.0,0.00014504,2,"2026-03-12T22:50:38.488",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288463,1773355838498,-151.0,0.00014504,2,"2026-03-12T22:50:38.498",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288464,1773355838508,-151.0,0.00014504,2,"2026-03-12T22:50:38.508",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288465,1773355838520,-200.0,0.00014504,2,"2026-03-12T22:50:38.520",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288466,1773355838529,-151.0,0.00014504,2,"2026-03-12T22:50:38.529",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288467,1773355838540,-151.0,0.00014504,2,"2026-03-12T22:50:38.540",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288468,1773355838550,-151.0,0.00014504,2,"2026-03-12T22:50:38.550",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288469,1773355838560,-151.0,0.00014504,2,"2026-03-12T22:50:38.560",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288470,1773355838573,-151.0,0.00014504,2,"2026-03-12T22:50:38.573",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288471,1773355838583,-151.0,0.00014504,2,"2026-03-12T22:50:38.583",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288472,1773355838592,-151.0,0.00014504,2,"2026-03-12T22:50:38.592",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288473,1773355838602,-151.0,0.00014504,2,"2026-03-12T22:50:38.602",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288474,1773355838612,-151.0,0.00014504,2,"2026-03-12T22:50:38.612",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288475,1773355838622,-151.0,0.00014504,2,"2026-03-12T22:50:38.622",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288476,1773355838631,-151.0,0.00014504,2,"2026-03-12T22:50:38.631",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288477,1773355838641,-151.0,0.00014504,2,"2026-03-12T22:50:38.641",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288478,1773355838651,-151.0,0.00014504,2,"2026-03-12T22:50:38.651",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288479,1773355838665,-151.0,0.00014504,2,"2026-03-12T22:50:38.665",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288480,1773355838676,-151.0,0.00014504,2,"2026-03-12T22:50:38.676",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288481,1773355838686,-163.42785597,0.00014504,2,"2026-03-12T22:50:38.686",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288482,1773355838696,-972.83,0.00014504,2,"2026-03-12T22:50:38.696",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288483,1773355838706,-436.51748846,0.00014508,2,"2026-03-12T22:50:38.706",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288484,1773355838716,-8294.65206932,0.00014508,2,"2026-03-12T22:50:38.716",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288485,1773355838725,-500.0,0.00014512,2,"2026-03-12T22:50:38.725",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288486,1773355838734,-500.0,0.00014512,2,"2026-03-12T22:50:38.734",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288487,1773355838743,-500.0,0.00014512,2,"2026-03-12T22:50:38.743",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288488,1773355838752,-500.0,0.00014512,2,"2026-03-12T22:50:38.752",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288489,1773355838763,-500.0,0.00014512,2,"2026-03-12T22:50:38.763",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288490,1773355838773,-500.0,0.00014512,2,"2026-03-12T22:50:38.773",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288491,1773355838782,-500.0,0.00014512,2,"2026-03-12T22:50:38.782",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288492,1773355838791,-500.0,0.00014512,2,"2026-03-12T22:50:38.791",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288493,1773355838801,-500.0,0.00014512,2,"2026-03-12T22:50:38.801",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288494,1773355838811,-500.0,0.00014512,2,"2026-03-12T22:50:38.811",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288495,1773355838821,-500.0,0.00014512,2,"2026-03-12T22:50:38.821",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288496,1773355838830,-500.0,0.00014512,2,"2026-03-12T22:50:38.830",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288497,1773355838839,-500.0,0.00014512,2,"2026-03-12T22:50:38.839",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288498,1773355838850,-500.0,0.00014512,2,"2026-03-12T22:50:38.850",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288499,1773355838859,-500.0,0.00014512,2,"2026-03-12T22:50:38.859",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288500,1773355838868,-206.13060722,0.00014512,2,"2026-03-12T22:50:38.868",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288501,1773355838877,-500.0,0.00014512,2,"2026-03-12T22:50:38.877",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288502,1773355838887,-500.0,0.00014512,2,"2026-03-12T22:50:38.887",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288503,1773355838897,-160.08,0.00014512,2,"2026-03-12T22:50:38.897",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288504,1773355838906,-500.0,0.00014512,2,"2026-03-12T22:50:38.906",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288505,1773355838915,-500.0,0.00014512,2,"2026-03-12T22:50:38.915",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288506,1773355838924,-500.0,0.00014512,2,"2026-03-12T22:50:38.924",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288507,1773355838934,-500.0,0.00014512,2,"2026-03-12T22:50:38.934",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288508,1773355838943,-500.0,0.00014512,2,"2026-03-12T22:50:38.943",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288509,1773355838953,-500.0,0.00014512,2,"2026-03-12T22:50:38.953",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288510,1773355838962,-500.0,0.00014512,2,"2026-03-12T22:50:38.962",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288511,1773355838971,-500.0,0.00014512,2,"2026-03-12T22:50:38.971",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288512,1773355838980,-500.0,0.00014512,2,"2026-03-12T22:50:38.980",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288513,1773355838990,-365.44767161,0.00014512,2,"2026-03-12T22:50:38.990",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288514,1773355838999,-500.0,0.00014512,2,"2026-03-12T22:50:38.999",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288515,1773355839008,-500.0,0.00014512,2,"2026-03-12T22:50:39.008",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288516,1773355839017,-500.0,0.00014512,2,"2026-03-12T22:50:39.017",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288517,1773355839026,-500.0,0.00014512,2,"2026-03-12T22:50:39.026",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288518,1773355839036,-500.0,0.00014512,2,"2026-03-12T22:50:39.036",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288519,1773355839046,-500.0,0.00014512,2,"2026-03-12T22:50:39.046",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288520,1773355839059,-500.0,0.00014512,2,"2026-03-12T22:50:39.059",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288521,1773355839069,-500.0,0.00014512,2,"2026-03-12T22:50:39.069",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288522,1773355839078,-500.0,0.00014512,2,"2026-03-12T22:50:39.078",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288523,1773355839088,-500.0,0.00014512,2,"2026-03-12T22:50:39.088",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288524,1773355839097,-500.0,0.00014512,2,"2026-03-12T22:50:39.097",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288525,1773355839106,-500.0,0.00014512,2,"2026-03-12T22:50:39.106",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288526,1773355839116,-500.0,0.00014512,2,"2026-03-12T22:50:39.116",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288527,1773355839125,-500.0,0.00014512,2,"2026-03-12T22:50:39.125",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288528,1773355839135,-500.0,0.00014512,2,"2026-03-12T22:50:39.135",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288529,1773355839144,-500.0,0.00014512,2,"2026-03-12T22:50:39.144",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288530,1773355839153,-500.0,0.00014512,2,"2026-03-12T22:50:39.153",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288531,1773355839162,-500.0,0.00014512,2,"2026-03-12T22:50:39.162",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288532,1773355839171,-500.0,0.00014512,2,"2026-03-12T22:50:39.171",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288533,1773355839181,-500.0,0.00014512,2,"2026-03-12T22:50:39.181",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288534,1773355839190,-500.0,0.00014512,2,"2026-03-12T22:50:39.190",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288535,1773355839200,-500.0,0.00014512,2,"2026-03-12T22:50:39.200",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288536,1773355839209,-500.0,0.00014512,2,"2026-03-12T22:50:39.209",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288537,1773355839218,-500.0,0.00014512,2,"2026-03-12T22:50:39.218",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288538,1773355839227,-236.65329114,0.00014512,2,"2026-03-12T22:50:39.227",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288539,1773355839237,-595.88,0.00014512,2,"2026-03-12T22:50:39.237",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288540,1773355839246,-595.88,0.00014512,2,"2026-03-12T22:50:39.246",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288541,1773355839256,-595.88,0.00014512,2,"2026-03-12T22:50:39.256",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288542,1773355839265,-595.88,0.00014512,2,"2026-03-12T22:50:39.265",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288543,1773355839275,-595.88,0.00014512,2,"2026-03-12T22:50:39.275",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288544,1773355839285,-595.88,0.00014512,2,"2026-03-12T22:50:39.285",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288545,1773355839299,-595.88,0.00014512,2,"2026-03-12T22:50:39.299",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288546,1773355839308,-595.88,0.00014512,2,"2026-03-12T22:50:39.308",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288547,1773355839317,-595.88,0.00014512,2,"2026-03-12T22:50:39.317",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288548,1773355839326,-595.88,0.00014512,2,"2026-03-12T22:50:39.326",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288549,1773355839337,-595.88,0.00014512,2,"2026-03-12T22:50:39.337",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288550,1773355839347,-500.0,0.00014512,2,"2026-03-12T22:50:39.347",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288551,1773355839356,-500.0,0.00014512,2,"2026-03-12T22:50:39.356",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288552,1773355839367,-500.0,0.00014512,2,"2026-03-12T22:50:39.367",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288553,1773355839377,-500.0,0.00014512,2,"2026-03-12T22:50:39.377",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288554,1773355839386,-500.0,0.00014512,2,"2026-03-12T22:50:39.386",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288555,1773355839395,-500.0,0.00014512,2,"2026-03-12T22:50:39.395",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288556,1773355839404,-500.0,0.00014512,2,"2026-03-12T22:50:39.404",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288557,1773355839414,-500.0,0.00014512,2,"2026-03-12T22:50:39.414",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288558,1773355839423,-500.0,0.00014512,2,"2026-03-12T22:50:39.423",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288559,1773355839436,-500.0,0.00014512,2,"2026-03-12T22:50:39.436",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288560,1773355839446,-500.0,0.00014512,2,"2026-03-12T22:50:39.446",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288561,1773355839455,-500.0,0.00014512,2,"2026-03-12T22:50:39.455",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288562,1773355839464,-500.0,0.00014512,2,"2026-03-12T22:50:39.464",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288563,1773355839473,-500.0,0.00014512,2,"2026-03-12T22:50:39.473",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288564,1773355839482,-500.0,0.00014512,2,"2026-03-12T22:50:39.482",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288565,1773355839492,-500.0,0.00014512,2,"2026-03-12T22:50:39.492",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288566,1773355839501,-500.0,0.00014512,2,"2026-03-12T22:50:39.501",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288567,1773355839512,-500.0,0.00014512,2,"2026-03-12T22:50:39.512",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288568,1773355839521,-500.0,0.00014512,2,"2026-03-12T22:50:39.521",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288569,1773355839531,-500.0,0.00014512,2,"2026-03-12T22:50:39.531",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288570,1773355839540,-315.44,0.00014512,2,"2026-03-12T22:50:39.540",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288571,1773355839551,-442721.86611277,0.00014513,2,"2026-03-12T22:50:39.551",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288572,1773355839565,-2950.03767585,0.00014513,2,"2026-03-12T22:50:39.565",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288579,1773355840162,-168.31078242,0.00014473,2,"2026-03-12T22:50:40.162",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288580,1773355840172,-8442.1826414,0.00014513,2,"2026-03-12T22:50:40.172",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288582,1773355841150,-41946.29342951,0.00014513,2,"2026-03-12T22:50:41.150",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288583,1773355841169,-1067.42379196,0.00014513,2,"2026-03-12T22:50:41.169",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288584,1773355841184,-2002872.19634851,0.00014513,2,"2026-03-12T22:50:41.184",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288585,1773355841192,-619.71855644,0.00014573,2,"2026-03-12T22:50:41.192",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288586,1773355841201,-500.0,0.00014573,2,"2026-03-12T22:50:41.201",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288587,1773355841210,-500.0,0.00014573,2,"2026-03-12T22:50:41.210",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288588,1773355841220,-500.0,0.00014573,2,"2026-03-12T22:50:41.220",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288589,1773355841229,-165.01569282,0.00014573,2,"2026-03-12T22:50:41.229",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288590,1773355841238,-499.46578139,0.00014573,2,"2026-03-12T22:50:41.238",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288591,1773355841246,-500.0,0.00014573,2,"2026-03-12T22:50:41.246",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288592,1773355841255,-500.0,0.00014573,2,"2026-03-12T22:50:41.255",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288593,1773355841264,-500.0,0.00014573,2,"2026-03-12T22:50:41.264",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288594,1773355841273,-407.71239442,0.00014573,2,"2026-03-12T22:50:41.273",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288595,1773355841282,-500.0,0.00014573,2,"2026-03-12T22:50:41.282",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288596,1773355841293,-500.0,0.00014573,2,"2026-03-12T22:50:41.293",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288597,1773355841303,-500.0,0.00014573,2,"2026-03-12T22:50:41.303",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288598,1773355841313,-164.00773729,0.00014573,2,"2026-03-12T22:50:41.313",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288599,1773355841322,-500.0,0.00014573,2,"2026-03-12T22:50:41.322",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288600,1773355841331,-500.0,0.00014573,2,"2026-03-12T22:50:41.331",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288601,1773355841341,-500.0,0.00014573,2,"2026-03-12T22:50:41.341",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288602,1773355841350,-445.92650306,0.00014573,2,"2026-03-12T22:50:41.350",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288603,1773355841359,-500.0,0.00014573,2,"2026-03-12T22:50:41.359",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288604,1773355841371,-500.0,0.00014573,2,"2026-03-12T22:50:41.371",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288605,1773355841380,-595.88,0.00014592,2,"2026-03-12T22:50:41.380",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288606,1773355841389,-500.0,0.00014592,2,"2026-03-12T22:50:41.389",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288607,1773355841398,-14698.74749691,0.00014592,2,"2026-03-12T22:50:41.398",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288608,1773355841409,-4400.0,0.000146,5,"2026-03-12T22:50:41.409",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288609,1773355841418,-14686.14,0.00014608,2,"2026-03-12T22:50:41.418",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288610,1773355841427,-500.0,0.00014612,2,"2026-03-12T22:50:41.427",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288611,1773355841436,-500.0,0.00014612,2,"2026-03-12T22:50:41.436",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288612,1773355841445,-500.0,0.00014612,2,"2026-03-12T22:50:41.445",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288613,1773355841454,-500.0,0.00014612,2,"2026-03-12T22:50:41.454",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288614,1773355841463,-500.0,0.00014612,2,"2026-03-12T22:50:41.463",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288615,1773355841473,-500.0,0.00014612,2,"2026-03-12T22:50:41.473",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288616,1773355841482,-500.0,0.00014612,2,"2026-03-12T22:50:41.482",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288617,1773355841491,-500.0,0.00014612,2,"2026-03-12T22:50:41.491",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288618,1773355841500,-500.0,0.00014612,2,"2026-03-12T22:50:41.500",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288619,1773355841509,-500.0,0.00014612,2,"2026-03-12T22:50:41.509",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288620,1773355841524,-707.0,0.00014653,2,"2026-03-12T22:50:41.524",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288621,1773355841540,-342.0,0.00014653,2,"2026-03-12T22:50:41.540",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288622,1773355841549,-1366.0,0.00014682,2,"2026-03-12T22:50:41.549",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288623,1773355841559,-322.0,0.00014682,2,"2026-03-12T22:50:41.559",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288624,1773355841570,-8900.0,0.000147,5,"2026-03-12T22:50:41.570",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288625,1773355841580,-250.0,0.00014705,2,"2026-03-12T22:50:41.580",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288626,1773355841590,-191.0,0.00014712,2,"2026-03-12T22:50:41.590",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288627,1773355841600,-4000.0,0.0001472,2,"2026-03-12T22:50:41.600",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288628,1773355841611,-1319.0,0.00014731,2,"2026-03-12T22:50:41.611",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288629,1773355841621,-426.0,0.00014741,2,"2026-03-12T22:50:41.621",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288630,1773355841631,-1290.0,0.00014761,2,"2026-03-12T22:50:41.631",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288631,1773355841640,-972.83,0.00014778,2,"2026-03-12T22:50:41.640",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288632,1773355841650,-1761.0,0.0001479,2,"2026-03-12T22:50:41.650",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288633,1773355841660,-13300.0,0.000148,5,"2026-03-12T22:50:41.660",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288634,1773355841669,-914.49520618,0.00014813,2,"2026-03-12T22:50:41.669",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288635,1773355841678,-444.55003537,0.00014813,2,"2026-03-12T22:50:41.678",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288636,1773355841687,-1039.08804989,0.00014813,2,"2026-03-12T22:50:41.687",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288637,1773355841697,-1010.72534097,0.00014813,2,"2026-03-12T22:50:41.697",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288638,1773355841706,-1499.0,0.0001482,2,"2026-03-12T22:50:41.706",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288639,1773355841715,-287.27422917,0.00014847,2,"2026-03-12T22:50:41.715",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288640,1773355841724,-600.0,0.00014847,2,"2026-03-12T22:50:41.724",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288641,1773355841733,-540.0,0.00014849,2,"2026-03-12T22:50:41.733",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288642,1773355841742,-1128.43,0.00014856,2,"2026-03-12T22:50:41.742",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288643,1773355841752,-627.0,0.00014878,2,"2026-03-12T22:50:41.752",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288644,1773355841761,-17800.0,0.000149,5,"2026-03-12T22:50:41.761",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288645,1773355841772,-250.0,0.00015,2,"2026-03-12T22:50:41.772",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288646,1773355841781,-500.0,0.00015,30,"2026-03-12T22:50:41.781",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288647,1773355841790,-500.0,0.00015,30,"2026-03-12T22:50:41.790",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288648,1773355841800,-500.0,0.00015,30,"2026-03-12T22:50:41.800",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288649,1773355841809,-500.0,0.00015,30,"2026-03-12T22:50:41.809",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288650,1773355841818,-500.0,0.00015,30,"2026-03-12T22:50:41.818",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288651,1773355841828,-941.81066277,0.00015,30,"2026-03-12T22:50:41.828",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288652,1773355841836,-500.0,0.00015,30,"2026-03-12T22:50:41.836",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288653,1773355841845,-500.0,0.00015,30,"2026-03-12T22:50:41.845",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288654,1773355841854,-500.0,0.00015,30,"2026-03-12T22:50:41.854",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288655,1773355841864,-500.0,0.00015,30,"2026-03-12T22:50:41.864",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288656,1773355841876,-500.0,0.00015,30,"2026-03-12T22:50:41.876",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288657,1773355841886,-500.0,0.00015,30,"2026-03-12T22:50:41.886",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288658,1773355841897,-500.0,0.00015,30,"2026-03-12T22:50:41.897",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288659,1773355841908,-500.0,0.00015,30,"2026-03-12T22:50:41.908",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288660,1773355841926,-500.0,0.00015,30,"2026-03-12T22:50:41.926",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288661,1773355841936,-500.0,0.00015,30,"2026-03-12T22:50:41.936",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288662,1773355841945,-500.0,0.00015,30,"2026-03-12T22:50:41.945",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288663,1773355841954,-500.0,0.00015,30,"2026-03-12T22:50:41.954",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288664,1773355841963,-500.0,0.00015,30,"2026-03-12T22:50:41.963",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288665,1773355841972,-500.0,0.00015,30,"2026-03-12T22:50:41.972",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288666,1773355841982,-500.0,0.00015,30,"2026-03-12T22:50:41.982",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288667,1773355841991,-500.0,0.00015,30,"2026-03-12T22:50:41.991",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288668,1773355842001,-500.0,0.00015,30,"2026-03-12T22:50:42.001",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288669,1773355842010,-500.0,0.00015,30,"2026-03-12T22:50:42.010",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288670,1773355842018,-500.0,0.00015,30,"2026-03-12T22:50:42.018",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288671,1773355842027,-500.0,0.00015,30,"2026-03-12T22:50:42.027",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288672,1773355842036,-500.0,0.00015,30,"2026-03-12T22:50:42.036",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288673,1773355842045,-500.0,0.00015,30,"2026-03-12T22:50:42.045",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288674,1773355842054,-500.0,0.00015,30,"2026-03-12T22:50:42.054",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288675,1773355842063,-500.0,0.00015,30,"2026-03-12T22:50:42.063",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288676,1773355842072,-500.0,0.00015,30,"2026-03-12T22:50:42.072",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288677,1773355842081,-500.0,0.00015,30,"2026-03-12T22:50:42.081",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288678,1773355842090,-500.0,0.00015,30,"2026-03-12T22:50:42.090",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288679,1773355842099,-500.0,0.00015,30,"2026-03-12T22:50:42.099",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288680,1773355842108,-500.0,0.00015,30,"2026-03-12T22:50:42.108",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288681,1773355842118,-500.0,0.00015,30,"2026-03-12T22:50:42.118",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288682,1773355842127,-500.0,0.00015,30,"2026-03-12T22:50:42.127",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288683,1773355842136,-500.0,0.00015,30,"2026-03-12T22:50:42.136",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288684,1773355842145,-500.0,0.00015,30,"2026-03-12T22:50:42.145",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288685,1773355842154,-500.0,0.00015,30,"2026-03-12T22:50:42.154",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288686,1773355842163,-500.0,0.00015,30,"2026-03-12T22:50:42.163",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288687,1773355842172,-13904.85917924,0.00015023,2,"2026-03-12T22:50:42.172",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288688,1773355842181,-200.0,0.00015052,2,"2026-03-12T22:50:42.181",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288689,1773355842190,-972.83,0.00015052,2,"2026-03-12T22:50:42.190",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288690,1773355842200,-4000.0,0.00015062,2,"2026-03-12T22:50:42.200",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288691,1773355842209,-484.21,0.00015068,2,"2026-03-12T22:50:42.209",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288692,1773355842219,-1417.27,0.00015068,2,"2026-03-12T22:50:42.219",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288693,1773355842227,-371.73960843,0.00015121,2,"2026-03-12T22:50:42.227",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288694,1773355842237,-1000.0,0.00015121,2,"2026-03-12T22:50:42.237",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288695,1773355842246,-1000.0,0.00015121,2,"2026-03-12T22:50:42.246",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288696,1773355842256,-1000.0,0.00015121,2,"2026-03-12T22:50:42.256",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288697,1773355842266,-1000.0,0.00015121,2,"2026-03-12T22:50:42.266",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288698,1773355842276,-1000.0,0.00015121,2,"2026-03-12T22:50:42.276",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288699,1773355842286,-312.31798352,0.00015121,2,"2026-03-12T22:50:42.286",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288700,1773355842302,-1000.0,0.00015121,2,"2026-03-12T22:50:42.302",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288701,1773355842311,-1000.0,0.00015121,2,"2026-03-12T22:50:42.311",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288702,1773355842321,-1000.0,0.00015121,2,"2026-03-12T22:50:42.321",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288703,1773355842330,-500.0,0.00015121,2,"2026-03-12T22:50:42.330",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288704,1773355842341,-1000.0,0.00015121,2,"2026-03-12T22:50:42.341",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288705,1773355842351,-168.3299599,0.00015121,2,"2026-03-12T22:50:42.351",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288706,1773355842360,-305.37,0.00015168,2,"2026-03-12T22:50:42.360",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288707,1773355842371,-972.83,0.00015326,2,"2026-03-12T22:50:42.371",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288708,1773355842380,-500.0,0.00015434,2,"2026-03-12T22:50:42.380",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288709,1773355842389,-255.0,0.00015536,2,"2026-03-12T22:50:42.389",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288710,1773355842399,-170.962384,0.00015543,2,"2026-03-12T22:50:42.399",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288711,1773355842408,-621.69234867,0.0001555,2,"2026-03-12T22:50:42.408",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288712,1773355842418,-500.0,0.0001555,2,"2026-03-12T22:50:42.418",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288713,1773355842427,-500.0,0.0001555,2,"2026-03-12T22:50:42.427",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288714,1773355842436,-500.0,0.0001555,2,"2026-03-12T22:50:42.436",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288715,1773355842445,-500.0,0.0001555,2,"2026-03-12T22:50:42.445",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288716,1773355842454,-500.0,0.0001555,2,"2026-03-12T22:50:42.454",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288717,1773355842473,-500.0,0.00015588,2,"2026-03-12T22:50:42.473",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288718,1773355842486,-338.73579569,0.00015588,2,"2026-03-12T22:50:42.486",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288719,1773355842499,-500.19685753,0.00015588,2,"2026-03-12T22:50:42.499",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288720,1773355842511,-500.0,0.00015588,2,"2026-03-12T22:50:42.511",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288721,1773355842523,-210.26061864,0.00015588,2,"2026-03-12T22:50:42.523",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288722,1773355842533,-500.0,0.00015588,2,"2026-03-12T22:50:42.533",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288723,1773355842544,-200.0,0.000156,2,"2026-03-12T22:50:42.544",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288724,1773355842554,-972.83,0.000156,2,"2026-03-12T22:50:42.554",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288725,1773355842565,-13904.85917924,0.00015632,2,"2026-03-12T22:50:42.565",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288726,1773355842576,-1500.0,0.00015668,2,"2026-03-12T22:50:42.576",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288727,1773355842587,-1500.0,0.00015668,2,"2026-03-12T22:50:42.587",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288728,1773355842598,-860.72006406,0.00015668,2,"2026-03-12T22:50:42.598",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288729,1773355842608,-1500.0,0.00015668,2,"2026-03-12T22:50:42.608",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288730,1773355842620,-1393.08543644,0.00015668,2,"2026-03-12T22:50:42.620",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288731,1773355842631,-1500.0,0.00015668,2,"2026-03-12T22:50:42.631",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288732,1773355842642,-1500.0,0.00015668,2,"2026-03-12T22:50:42.642",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288733,1773355842652,-500.0,0.00015668,2,"2026-03-12T22:50:42.652",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288734,1773355842663,-1500.0,0.00015668,2,"2026-03-12T22:50:42.663",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288735,1773355842674,-420.0,0.00015674,2,"2026-03-12T22:50:42.674",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288736,1773355842686,-183.79,0.00015704,3,"2026-03-12T22:50:42.686",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288737,1773355842697,-1680.0,0.00015743,2,"2026-03-12T22:50:42.697",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288738,1773355842708,-500.0,0.00015744,2,"2026-03-12T22:50:42.708",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288739,1773355842719,-5000.0,0.00015744,2,"2026-03-12T22:50:42.719",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288740,1773355842730,-420.0,0.00015745,2,"2026-03-12T22:50:42.730",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288741,1773355842740,-1417.27,0.00015753,2,"2026-03-12T22:50:42.740",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288742,1773355842751,-300.0,0.00015815,2,"2026-03-12T22:50:42.751",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288743,1773355842761,-300.0,0.00015815,2,"2026-03-12T22:50:42.761",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288744,1773355842771,-600.0,0.00015815,2,"2026-03-12T22:50:42.771",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288745,1773355842782,-300.0,0.00015815,2,"2026-03-12T22:50:42.782",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288746,1773355842793,-5000.0,0.00015815,2,"2026-03-12T22:50:42.793",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288748,1773355842804,-225.2267,0.00015815,2,"2026-03-12T22:50:42.804",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288750,1773355842814,-600.0,0.00015815,2,"2026-03-12T22:50:42.814",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288752,1773355842825,-5000.0,0.00015815,2,"2026-03-12T22:50:42.825",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288754,1773355842837,-250.0,0.00015815,2,"2026-03-12T22:50:42.837",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288757,1773355842848,-500.0,0.00015815,2,"2026-03-12T22:50:42.848",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288759,1773355842861,-168.31078242,0.0001583,2,"2026-03-12T22:50:42.861",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288760,1773355842871,-972.83,0.00015874,2,"2026-03-12T22:50:42.871",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288761,1773355842882,-3173.57426313,0.0001596,2,"2026-03-12T22:50:42.882",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288762,1773355842893,-501.01772395,0.00016098,2,"2026-03-12T22:50:42.893",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288763,1773355842905,-1000.0,0.00016098,2,"2026-03-12T22:50:42.905",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288764,1773355842916,-1000.0,0.00016098,2,"2026-03-12T22:50:42.916",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288765,1773355842928,-299.99,0.00016116,4,"2026-03-12T22:50:42.928",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288767,1773355842938,-9999.99,0.00016116,2,"2026-03-12T22:50:42.938",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288769,1773355842948,-150.99,0.00016116,2,"2026-03-12T22:50:42.948",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288771,1773355842958,-1000.0,0.00016135,2,"2026-03-12T22:50:42.958",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288772,1773355842968,-1000.0,0.00016135,2,"2026-03-12T22:50:42.968",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288774,1773355842981,-500.0,0.00016137,2,"2026-03-12T22:50:42.981",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288777,1773355842991,-972.83,0.00016148,2,"2026-03-12T22:50:42.991",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288779,1773355843003,-16177.20316587,0.00016175,2,"2026-03-12T22:50:43.003",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288780,1773355843015,-1041.97622613,0.00016216,2,"2026-03-12T22:50:43.015",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288781,1773355843026,-2000.0,0.00016216,2,"2026-03-12T22:50:43.026",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288782,1773355843037,-526.17740878,0.00016216,2,"2026-03-12T22:50:43.037",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288784,1773355843049,-2000.0,0.00016216,2,"2026-03-12T22:50:43.049",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288785,1773355843059,-2000.0,0.00016216,2,"2026-03-12T22:50:43.059",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288786,1773355843069,-2000.0,0.00016216,2,"2026-03-12T22:50:43.069",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288787,1773355843080,-13904.85917924,0.00016242,2,"2026-03-12T22:50:43.080",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288788,1773355843090,-500.0,0.00016329,2,"2026-03-12T22:50:43.090",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288789,1773355843101,-972.83,0.00016422,2,"2026-03-12T22:50:43.101",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288790,1773355843112,-484.21,0.00016438,2,"2026-03-12T22:50:43.112",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288791,1773355843124,-1417.27,0.00016438,2,"2026-03-12T22:50:43.124",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288792,1773355843138,-1500.0,0.00016646,2,"2026-03-12T22:50:43.138",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288793,1773355843149,-1000.0,0.00016646,2,"2026-03-12T22:50:43.149",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288794,1773355843161,-1500.0,0.00016683,2,"2026-03-12T22:50:43.161",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288795,1773355843171,-1000.0,0.00016683,2,"2026-03-12T22:50:43.171",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288796,1773355843183,-972.83,0.00016696,2,"2026-03-12T22:50:43.183",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288797,1773355843194,-166.54,0.00016712,2,"2026-03-12T22:50:43.194",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288798,1773355843205,-170.0,0.00016746,2,"2026-03-12T22:50:43.205",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288799,1773355843215,-2500.0,0.00016764,2,"2026-03-12T22:50:43.215",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288800,1773355843225,-1004.59959812,0.00016764,2,"2026-03-12T22:50:43.225",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288801,1773355843235,-2003.02080856,0.00016764,2,"2026-03-12T22:50:43.235",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288802,1773355843245,-16177.20316587,0.00016796,2,"2026-03-12T22:50:43.245",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288803,1773355843255,-13904.85917924,0.00016852,2,"2026-03-12T22:50:43.255",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288804,1773355843265,-500.0,0.00016907,2,"2026-03-12T22:50:43.265",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288805,1773355843275,-500.0,0.00016907,2,"2026-03-12T22:50:43.275",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288806,1773355843287,-500.0,0.00016907,2,"2026-03-12T22:50:43.287",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288807,1773355843304,-500.0,0.00016907,2,"2026-03-12T22:50:43.304",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288808,1773355843316,-500.0,0.00016907,2,"2026-03-12T22:50:43.316",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288809,1773355843327,-500.0,0.00016907,2,"2026-03-12T22:50:43.327",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288810,1773355843338,-500.0,0.00016907,2,"2026-03-12T22:50:43.338",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288812,1773355843348,-500.0,0.00016907,2,"2026-03-12T22:50:43.348",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288814,1773355843360,-500.0,0.00016907,2,"2026-03-12T22:50:43.360",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288815,1773355843370,-500.0,0.00016907,2,"2026-03-12T22:50:43.370",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288817,1773355843380,-500.0,0.00016907,2,"2026-03-12T22:50:43.380",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288819,1773355843390,-972.83,0.0001697,2,"2026-03-12T22:50:43.390",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288820,1773355843401,-300.0,0.00017,2,"2026-03-12T22:50:43.401",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288821,1773355843412,-507.0,0.00017,2,"2026-03-12T22:50:43.412",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288822,1773355843424,-587.0,0.00017167,2,"2026-03-12T22:50:43.424",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288823,1773355843436,-234.92571798,0.00017187,2,"2026-03-12T22:50:43.436",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288824,1773355843448,-168.31078242,0.00017187,2,"2026-03-12T22:50:43.448",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288825,1773355843458,-2000.0,0.00017194,2,"2026-03-12T22:50:43.458",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288826,1773355843469,-2000.0,0.00017231,2,"2026-03-12T22:50:43.469",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288827,1773355843480,-587.0,0.00017243,2,"2026-03-12T22:50:43.480",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288828,1773355843490,-972.83,0.00017244,2,"2026-03-12T22:50:43.490",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288829,1773355843500,-500.0,0.0001726,2,"2026-03-12T22:50:43.500",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288830,1773355843510,-3000.0,0.00017312,2,"2026-03-12T22:50:43.510",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288831,1773355843521,-2351.0,0.00017317,2,"2026-03-12T22:50:43.521",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288832,1773355843531,-16177.20316587,0.00017417,2,"2026-03-12T22:50:43.531",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288833,1773355843542,-595.88,0.00017461,2,"2026-03-12T22:50:43.542",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288834,1773355843552,-500.0,0.00017461,2,"2026-03-12T22:50:43.552",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288835,1773355843562,-13904.85917924,0.00017461,2,"2026-03-12T22:50:43.562",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288836,1773355843573,-1832.43,0.00017463,2,"2026-03-12T22:50:43.573",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288837,1773355843583,-305.37,0.00017493,2,"2026-03-12T22:50:43.583",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288838,1773355843593,-972.84738103,0.00017518,2,"2026-03-12T22:50:43.593",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288839,1773355843603,-165.56,0.0001753,2,"2026-03-12T22:50:43.603",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288840,1773355843614,-161.59385456,0.00017655,2,"2026-03-12T22:50:43.614",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288841,1773355843624,-500.0,0.00017655,2,"2026-03-12T22:50:43.624",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288842,1773355843635,-500.0,0.00017675,2,"2026-03-12T22:50:43.635",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288843,1773355843645,-500.0,0.00017675,2,"2026-03-12T22:50:43.645",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288844,1773355843655,-150.0,0.00017675,2,"2026-03-12T22:50:43.655",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288845,1773355843666,-500.0,0.00017675,2,"2026-03-12T22:50:43.666",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288846,1773355843676,-500.0,0.00017675,2,"2026-03-12T22:50:43.676",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288847,1773355843686,-500.0,0.00017675,2,"2026-03-12T22:50:43.686",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288848,1773355843698,-500.0,0.00017675,2,"2026-03-12T22:50:43.698",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288849,1773355843708,-500.0,0.00017675,2,"2026-03-12T22:50:43.708",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288850,1773355843720,-500.0,0.00017675,2,"2026-03-12T22:50:43.720",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288851,1773355843731,-150.0,0.00017675,2,"2026-03-12T22:50:43.731",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288852,1773355843741,-150.0,0.00017675,2,"2026-03-12T22:50:43.741",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288853,1773355843752,-500.0,0.00017675,2,"2026-03-12T22:50:43.752",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288854,1773355843762,-150.0,0.00017675,2,"2026-03-12T22:50:43.762",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288855,1773355843772,-500.0,0.00017675,2,"2026-03-12T22:50:43.772",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288856,1773355843782,-500.0,0.00017675,2,"2026-03-12T22:50:43.782",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288857,1773355843792,-500.0,0.00017675,2,"2026-03-12T22:50:43.792",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288858,1773355843802,-500.0,0.00017675,2,"2026-03-12T22:50:43.802",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288859,1773355843812,-504.0,0.00017675,2,"2026-03-12T22:50:43.812",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288860,1773355843822,-500.0,0.00017675,2,"2026-03-12T22:50:43.822",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288861,1773355843833,-500.0,0.00017675,2,"2026-03-12T22:50:43.833",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288862,1773355843843,-500.0,0.00017675,2,"2026-03-12T22:50:43.843",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288863,1773355843853,-500.0,0.00017675,2,"2026-03-12T22:50:43.853",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288864,1773355843863,-150.0,0.00017675,2,"2026-03-12T22:50:43.863",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288865,1773355843873,-500.0,0.00017675,2,"2026-03-12T22:50:43.873",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288866,1773355843883,-500.0,0.00017675,2,"2026-03-12T22:50:43.883",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288867,1773355843894,-500.0,0.00017675,2,"2026-03-12T22:50:43.894",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288868,1773355843904,-150.0,0.00017675,2,"2026-03-12T22:50:43.904",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288869,1773355843913,-150.0,0.00017675,2,"2026-03-12T22:50:43.913",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288870,1773355843923,-9141.66868721,0.00017677,2,"2026-03-12T22:50:43.923",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288871,1773355843932,-500.0,0.0001773,2,"2026-03-12T22:50:43.932",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288872,1773355843942,-500.0,0.0001773,2,"2026-03-12T22:50:43.942",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288873,1773355843952,-500.0,0.0001773,2,"2026-03-12T22:50:43.952",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288874,1773355843962,-150.0,0.0001773,2,"2026-03-12T22:50:43.962",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288875,1773355843972,-500.0,0.0001773,2,"2026-03-12T22:50:43.972",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288876,1773355843981,-500.0,0.0001773,2,"2026-03-12T22:50:43.981",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288877,1773355843991,-637.81160901,0.0001773,2,"2026-03-12T22:50:43.991",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288878,1773355844001,-600.74757442,0.0001773,2,"2026-03-12T22:50:44.001",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288879,1773355844011,-500.0,0.0001773,2,"2026-03-12T22:50:44.011",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288880,1773355844021,-150.0,0.0001773,2,"2026-03-12T22:50:44.021",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288881,1773355844030,-150.0,0.0001773,2,"2026-03-12T22:50:44.030",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288882,1773355844040,-500.0,0.0001773,2,"2026-03-12T22:50:44.040",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288883,1773355844050,-150.0,0.0001773,2,"2026-03-12T22:50:44.050",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288884,1773355844061,-500.0,0.0001773,2,"2026-03-12T22:50:44.061",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288885,1773355844072,-500.0,0.0001773,2,"2026-03-12T22:50:44.072",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288886,1773355844082,-501.10057062,0.0001773,2,"2026-03-12T22:50:44.082",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288887,1773355844092,-500.0,0.0001773,2,"2026-03-12T22:50:44.092",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288888,1773355844102,-504.0,0.0001773,2,"2026-03-12T22:50:44.102",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288889,1773355844112,-500.0,0.0001773,2,"2026-03-12T22:50:44.112",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288890,1773355844122,-500.0,0.0001773,2,"2026-03-12T22:50:44.122",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288891,1773355844131,-500.0,0.0001773,2,"2026-03-12T22:50:44.131",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288892,1773355844141,-500.0,0.0001773,2,"2026-03-12T22:50:44.141",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288893,1773355844152,-150.20209622,0.0001773,2,"2026-03-12T22:50:44.152",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288894,1773355844162,-500.0,0.0001773,2,"2026-03-12T22:50:44.162",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288895,1773355844172,-500.0,0.0001773,2,"2026-03-12T22:50:44.172",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288896,1773355844182,-500.0,0.0001773,2,"2026-03-12T22:50:44.182",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288897,1773355844191,-2500.0,0.00017742,2,"2026-03-12T22:50:44.191",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288898,1773355844201,-500.0,0.00017753,2,"2026-03-12T22:50:44.201",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288899,1773355844211,-500.0,0.00017753,2,"2026-03-12T22:50:44.211",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288900,1773355844220,-500.0,0.00017753,2,"2026-03-12T22:50:44.220",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288901,1773355844230,-150.0,0.00017753,2,"2026-03-12T22:50:44.230",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288902,1773355844240,-500.0,0.00017753,2,"2026-03-12T22:50:44.240",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288903,1773355844249,-150.0,0.00017753,2,"2026-03-12T22:50:44.249",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288904,1773355844259,-150.0,0.00017753,2,"2026-03-12T22:50:44.259",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288905,1773355844269,-150.0,0.00017753,2,"2026-03-12T22:50:44.269",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288906,1773355844279,-150.0,0.00017753,2,"2026-03-12T22:50:44.279",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288907,1773355844289,-154.6362155,0.00017753,2,"2026-03-12T22:50:44.289",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288908,1773355844303,-500.0,0.00017753,2,"2026-03-12T22:50:44.303",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288909,1773355844313,-500.0,0.00017753,2,"2026-03-12T22:50:44.313",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288910,1773355844322,-500.0,0.00017753,2,"2026-03-12T22:50:44.322",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288911,1773355844333,-150.81923528,0.00017753,2,"2026-03-12T22:50:44.333",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288912,1773355844343,-1056.08878516,0.00017779,2,"2026-03-12T22:50:44.343",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288913,1773355844353,-500.0,0.00017785,2,"2026-03-12T22:50:44.353",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288914,1773355844363,-500.0,0.00017785,2,"2026-03-12T22:50:44.363",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288915,1773355844373,-500.0,0.00017785,2,"2026-03-12T22:50:44.373",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288916,1773355844383,-500.0,0.00017785,2,"2026-03-12T22:50:44.383",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288917,1773355844393,-150.0,0.00017785,2,"2026-03-12T22:50:44.393",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288918,1773355844403,-601.04601421,0.00017785,2,"2026-03-12T22:50:44.403",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288919,1773355844412,-500.0,0.00017785,2,"2026-03-12T22:50:44.412",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288920,1773355844422,-150.0,0.00017785,2,"2026-03-12T22:50:44.422",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288921,1773355844432,-150.0,0.00017785,2,"2026-03-12T22:50:44.432",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288922,1773355844443,-500.0,0.00017785,2,"2026-03-12T22:50:44.443",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288923,1773355844453,-150.0,0.00017785,2,"2026-03-12T22:50:44.453",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288924,1773355844463,-500.0,0.00017785,2,"2026-03-12T22:50:44.463",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288925,1773355844474,-500.0,0.00017785,2,"2026-03-12T22:50:44.474",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288926,1773355844484,-151.97192574,0.00017785,2,"2026-03-12T22:50:44.484",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288927,1773355844493,-504.0,0.00017785,2,"2026-03-12T22:50:44.493",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288928,1773355844503,-156.83426636,0.00017785,2,"2026-03-12T22:50:44.503",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288929,1773355844513,-500.0,0.00017785,2,"2026-03-12T22:50:44.513",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288930,1773355844522,-500.0,0.00017785,2,"2026-03-12T22:50:44.522",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288931,1773355844720,-500.0,0.00017785,2,"2026-03-12T22:50:44.720",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288932,1773355844736,-159.8782102,0.00017785,2,"2026-03-12T22:50:44.736",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288933,1773355844748,-500.0,0.00017785,2,"2026-03-12T22:50:44.748",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288934,1773355844758,-500.0,0.00017785,2,"2026-03-12T22:50:44.758",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288935,1773355844767,-150.14054899,0.00017808,2,"2026-03-12T22:50:44.767",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288936,1773355844776,-500.0,0.00017808,2,"2026-03-12T22:50:44.776",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288937,1773355844786,-150.38339506,0.00017808,2,"2026-03-12T22:50:44.786",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288938,1773355844796,-150.0,0.00017808,2,"2026-03-12T22:50:44.796",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288939,1773355844805,-150.0,0.00017808,2,"2026-03-12T22:50:44.805",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288940,1773355844815,-150.0,0.00017808,2,"2026-03-12T22:50:44.815",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288941,1773355844824,-500.0,0.00017808,2,"2026-03-12T22:50:44.824",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288942,1773355844834,-500.0,0.00017808,2,"2026-03-12T22:50:44.834",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288943,1773355844844,-500.0,0.00017808,2,"2026-03-12T22:50:44.844",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288944,1773355844853,-500.0,0.00017808,2,"2026-03-12T22:50:44.853",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288945,1773355844863,-500.0,0.00017839,2,"2026-03-12T22:50:44.863",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288946,1773355844873,-500.0,0.00017839,2,"2026-03-12T22:50:44.873",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288947,1773355844882,-500.0,0.00017839,2,"2026-03-12T22:50:44.882",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288948,1773355844892,-150.0,0.00017839,2,"2026-03-12T22:50:44.892",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288949,1773355844901,-500.0,0.00017839,2,"2026-03-12T22:50:44.901",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288950,1773355844911,-500.0,0.00017839,2,"2026-03-12T22:50:44.911",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288951,1773355844920,-275.17021168,0.00017839,2,"2026-03-12T22:50:44.920",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288952,1773355844930,-250.58262965,0.00017839,2,"2026-03-12T22:50:44.930",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288953,1773355844939,-500.0,0.00017839,2,"2026-03-12T22:50:44.939",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288954,1773355844948,-150.0,0.00017839,2,"2026-03-12T22:50:44.948",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288955,1773355844957,-500.0,0.00017839,2,"2026-03-12T22:50:44.957",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288956,1773355844967,-500.0,0.00017839,2,"2026-03-12T22:50:44.967",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288957,1773355844977,-504.0,0.00017839,2,"2026-03-12T22:50:44.977",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288958,1773355844986,-500.0,0.00017839,2,"2026-03-12T22:50:44.986",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288959,1773355844996,-264.48543571,0.00017839,2,"2026-03-12T22:50:44.996",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288960,1773355845005,-606.55779082,0.00017839,2,"2026-03-12T22:50:45.005",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288961,1773355845014,-500.0,0.00017839,2,"2026-03-12T22:50:45.014",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288962,1773355845023,-500.0,0.00017839,2,"2026-03-12T22:50:45.023",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288963,1773355845033,-3500.0,0.0001786,2,"2026-03-12T22:50:45.033",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288964,1773355845043,-500.0,0.00017863,2,"2026-03-12T22:50:45.043",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288965,1773355845052,-150.0,0.00017863,2,"2026-03-12T22:50:45.052",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288966,1773355845062,-150.0,0.00017863,2,"2026-03-12T22:50:45.062",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288967,1773355845071,-200.0,0.00017863,2,"2026-03-12T22:50:45.071",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288968,1773355845081,-500.0,0.00017863,2,"2026-03-12T22:50:45.081",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288969,1773355845090,-500.0,0.00017863,2,"2026-03-12T22:50:45.090",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288970,1773355845099,-500.0,0.00017863,2,"2026-03-12T22:50:45.099",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288971,1773355845109,-500.0,0.00017863,2,"2026-03-12T22:50:45.109",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288972,1773355845118,-500.0,0.00017894,2,"2026-03-12T22:50:45.118",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288973,1773355845128,-500.0,0.00017894,2,"2026-03-12T22:50:45.128",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288974,1773355845139,-362.33399582,0.00017894,2,"2026-03-12T22:50:45.139",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288975,1773355845148,-150.51586392,0.00017894,2,"2026-03-12T22:50:45.148",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288976,1773355845159,-500.0,0.00017894,2,"2026-03-12T22:50:45.159",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288977,1773355845168,-500.0,0.00017894,2,"2026-03-12T22:50:45.168",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288978,1773355845178,-500.0,0.00017894,2,"2026-03-12T22:50:45.178",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288979,1773355845188,-150.0,0.00017894,2,"2026-03-12T22:50:45.188",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288980,1773355845198,-500.0,0.00017894,2,"2026-03-12T22:50:45.198",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288981,1773355845207,-150.0,0.00017894,2,"2026-03-12T22:50:45.207",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288982,1773355845216,-504.0,0.00017894,2,"2026-03-12T22:50:45.216",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288983,1773355845226,-177.62322685,0.00017894,2,"2026-03-12T22:50:45.226",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288984,1773355845235,-500.0,0.00017894,2,"2026-03-12T22:50:45.235",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288985,1773355845245,-500.0,0.00017894,2,"2026-03-12T22:50:45.245",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288986,1773355845254,-552.0,0.00017917,2,"2026-03-12T22:50:45.254",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288987,1773355845264,-300.0,0.00017917,2,"2026-03-12T22:50:45.264",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288988,1773355845273,-300.0,0.00017917,2,"2026-03-12T22:50:45.273",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288989,1773355845282,-500.0,0.00017918,2,"2026-03-12T22:50:45.282",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288990,1773355845295,-500.0,0.00017949,2,"2026-03-12T22:50:45.295",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288991,1773355845304,-500.0,0.00017949,2,"2026-03-12T22:50:45.304",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288992,1773355845314,-500.0,0.00017949,2,"2026-03-12T22:50:45.314",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288993,1773355845324,-500.0,0.00017949,2,"2026-03-12T22:50:45.324",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288994,1773355845335,-500.0,0.00017949,2,"2026-03-12T22:50:45.335",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288995,1773355845345,-250.0,0.00017949,2,"2026-03-12T22:50:45.345",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288996,1773355845354,-204.83861542,0.00017949,2,"2026-03-12T22:50:45.354",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288997,1773355845365,-504.0,0.00017949,2,"2026-03-12T22:50:45.365",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288998,1773355845374,-500.0,0.00017949,2,"2026-03-12T22:50:45.374",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408288999,1773355845384,-500.0,0.00017949,2,"2026-03-12T22:50:45.384",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289000,1773355845394,-500.0,0.00017972,2,"2026-03-12T22:50:45.394",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289001,1773355845405,-500.0,0.00018004,2,"2026-03-12T22:50:45.405",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289002,1773355845415,-500.0,0.00018004,2,"2026-03-12T22:50:45.415",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289003,1773355845425,-500.0,0.00018004,2,"2026-03-12T22:50:45.425",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289004,1773355845435,-500.0,0.00018004,2,"2026-03-12T22:50:45.435",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289005,1773355845445,-500.0,0.00018004,2,"2026-03-12T22:50:45.445",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289006,1773355845454,-504.0,0.00018004,2,"2026-03-12T22:50:45.454",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289007,1773355845464,-556.26148538,0.00018004,2,"2026-03-12T22:50:45.464",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289008,1773355845474,-500.0,0.00018004,2,"2026-03-12T22:50:45.474",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289009,1773355845483,-354.90199074,0.00018027,2,"2026-03-12T22:50:45.483",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289010,1773355845493,-16177.20316587,0.00018038,2,"2026-03-12T22:50:45.493",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289011,1773355845503,-500.0,0.00018059,2,"2026-03-12T22:50:45.503",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289012,1773355845514,-500.0,0.00018059,2,"2026-03-12T22:50:45.514",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289013,1773355845523,-500.0,0.00018059,2,"2026-03-12T22:50:45.523",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289014,1773355845533,-500.0,0.00018059,2,"2026-03-12T22:50:45.533",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289015,1773355845543,-500.0,0.00018059,2,"2026-03-12T22:50:45.543",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289016,1773355845552,-504.0,0.00018059,2,"2026-03-12T22:50:45.552",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289017,1773355845562,-500.0,0.00018059,2,"2026-03-12T22:50:45.562",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289018,1773355845572,-13904.85917924,0.00018071,2,"2026-03-12T22:50:45.572",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289019,1773355845581,-500.0,0.00018113,2,"2026-03-12T22:50:45.581",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289020,1773355845591,-500.0,0.00018113,2,"2026-03-12T22:50:45.591",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289021,1773355845601,-500.0,0.00018113,2,"2026-03-12T22:50:45.601",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289022,1773355845610,-500.0,0.00018113,2,"2026-03-12T22:50:45.610",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289023,1773355845619,-500.0,0.00018113,2,"2026-03-12T22:50:45.619",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289024,1773355845628,-504.0,0.00018113,2,"2026-03-12T22:50:45.628",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289025,1773355845638,-500.0,0.00018113,2,"2026-03-12T22:50:45.638",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289026,1773355845648,-500.0,0.00018168,2,"2026-03-12T22:50:45.648",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289027,1773355845657,-336.58574152,0.00018168,2,"2026-03-12T22:50:45.657",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289028,1773355845667,-267.0,0.00018168,2,"2026-03-12T22:50:45.667",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289029,1773355845676,-474.0,0.00018168,2,"2026-03-12T22:50:45.676",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289030,1773355845686,-504.0,0.00018168,2,"2026-03-12T22:50:45.686",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289031,1773355845695,-500.0,0.00018168,2,"2026-03-12T22:50:45.695",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289032,1773355845704,-1000.0,0.00018202,2,"2026-03-12T22:50:45.704",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289033,1773355845714,-500.0,0.00018223,2,"2026-03-12T22:50:45.714",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289034,1773355845723,-504.0,0.00018223,2,"2026-03-12T22:50:45.723",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289035,1773355845733,-500.0,0.00018223,2,"2026-03-12T22:50:45.733",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289036,1773355845742,-500.0,0.00018278,2,"2026-03-12T22:50:45.742",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289037,1773355845752,-504.0,0.00018278,2,"2026-03-12T22:50:45.752",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289038,1773355845762,-500.0,0.00018278,2,"2026-03-12T22:50:45.762",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289039,1773355845771,-541.42320536,0.0001829,2,"2026-03-12T22:50:45.771",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289040,1773355845781,-500.0,0.00018301,2,"2026-03-12T22:50:45.781",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289041,1773355845790,-1000.0,0.00018301,2,"2026-03-12T22:50:45.790",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289042,1773355845799,-500.0,0.00018333,2,"2026-03-12T22:50:45.799",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289043,1773355845809,-504.0,0.00018333,2,"2026-03-12T22:50:45.809",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289044,1773355845818,-450.0,0.00018333,2,"2026-03-12T22:50:45.818",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289045,1773355845827,-222.07,0.00018337,14,"2026-03-12T22:50:45.827",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289046,1773355845837,-500.0,0.00018355,2,"2026-03-12T22:50:45.837",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289047,1773355845847,-450.0,0.00018387,2,"2026-03-12T22:50:45.847",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289048,1773355845856,-504.0,0.00018387,2,"2026-03-12T22:50:45.856",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289049,1773355845865,-2000.0,0.00018408,2,"2026-03-12T22:50:45.865",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289050,1773355845875,-504.0,0.00018442,2,"2026-03-12T22:50:45.875",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289052,1773355845884,-504.0,0.00018497,2,"2026-03-12T22:50:45.884",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289054,1773355845893,-13682.15,0.00018533,2,"2026-03-12T22:50:45.893",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289056,1773355845902,-17495.4,0.00018533,2,"2026-03-12T22:50:45.902",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289058,1773355845912,-160.0,0.00018536,2,"2026-03-12T22:50:45.912",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289059,1773355845922,-504.0,0.00018552,2,"2026-03-12T22:50:45.922",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289061,1773355845931,-504.0,0.00018607,2,"2026-03-12T22:50:45.931",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289062,1773355845940,-16177.20316587,0.00018658,2,"2026-03-12T22:50:45.940",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289063,1773355845949,-504.0,0.00018661,2,"2026-03-12T22:50:45.949",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289065,1773355845959,-13904.85917924,0.00018681,2,"2026-03-12T22:50:45.959",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289066,1773355845967,-504.0,0.00018716,2,"2026-03-12T22:50:45.967",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289067,1773355845977,-1500.0,0.0001875,2,"2026-03-12T22:50:45.977",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289068,1773355845985,-222.07,0.00018767,14,"2026-03-12T22:50:45.985",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289069,1773355845995,-504.0,0.00018771,2,"2026-03-12T22:50:45.995",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289070,1773355846003,-823.0,0.00018801,2,"2026-03-12T22:50:46.003",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289071,1773355846012,-504.0,0.00018826,2,"2026-03-12T22:50:46.012",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289072,1773355846021,-1000.0,0.00018849,2,"2026-03-12T22:50:46.021",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289073,1773355846031,-504.0,0.0001888,2,"2026-03-12T22:50:46.031",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289074,1773355846041,-516.0,0.00018935,2,"2026-03-12T22:50:46.041",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289075,1773355846050,-250.0,0.00018997,2,"2026-03-12T22:50:46.050",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289076,1773355846060,-350.0,0.00019,2,"2026-03-12T22:50:46.060",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289077,1773355846070,-305.37,0.00019025,2,"2026-03-12T22:50:46.070",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289078,1773355846080,-749.0,0.00019048,2,"2026-03-12T22:50:46.080",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289079,1773355846090,-3292.0,0.00019049,2,"2026-03-12T22:50:46.090",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289080,1773355846099,-749.0,0.0001907,2,"2026-03-12T22:50:46.099",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289081,1773355846108,-6400.22,0.00019085,2,"2026-03-12T22:50:46.108",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289082,1773355846117,-749.0,0.00019141,2,"2026-03-12T22:50:46.117",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289083,1773355846127,-3000.0,0.00019178,2,"2026-03-12T22:50:46.127",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289084,1773355846136,-3000.0,0.00019178,2,"2026-03-12T22:50:46.136",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289085,1773355846145,-2920.4805476,0.00019178,2,"2026-03-12T22:50:46.145",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289086,1773355846154,-150.0,0.00019231,2,"2026-03-12T22:50:46.154",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289087,1773355846164,-150.0,0.00019231,2,"2026-03-12T22:50:46.164",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289088,1773355846174,-500.0,0.00019231,2,"2026-03-12T22:50:46.174",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289089,1773355846183,-150.0,0.00019231,2,"2026-03-12T22:50:46.183",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289090,1773355846192,-150.0,0.00019231,2,"2026-03-12T22:50:46.192",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289091,1773355846202,-150.0,0.00019231,2,"2026-03-12T22:50:46.202",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289092,1773355846212,-211.07,0.00019231,2,"2026-03-12T22:50:46.212",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289093,1773355846222,-10000.0,0.00019239,2,"2026-03-12T22:50:46.222",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289094,1773355846231,-16177.20316587,0.00019279,2,"2026-03-12T22:50:46.231",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289095,1773355846241,-150.36304931,0.00019286,2,"2026-03-12T22:50:46.241",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289096,1773355846250,-151.17604602,0.00019286,2,"2026-03-12T22:50:46.250",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289097,1773355846260,-506.37193097,0.00019286,2,"2026-03-12T22:50:46.260",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289098,1773355846269,-150.5231356,0.00019286,2,"2026-03-12T22:50:46.269",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289099,1773355846283,-150.0,0.00019286,2,"2026-03-12T22:50:46.283",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289100,1773355846294,-206.99792004,0.00019286,2,"2026-03-12T22:50:46.294",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289101,1773355846306,-13904.85917924,0.0001929,2,"2026-03-12T22:50:46.306",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289102,1773355846315,-305.57091289,0.00019298,2,"2026-03-12T22:50:46.315",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289103,1773355846326,-150.0,0.00019341,2,"2026-03-12T22:50:46.326",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289104,1773355846336,-749.0,0.00019424,2,"2026-03-12T22:50:46.336",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289106,1773355846345,-1000.0,0.00019441,2,"2026-03-12T22:50:46.345",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289107,1773355846354,-749.0,0.00019467,2,"2026-03-12T22:50:46.354",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289109,1773355846363,-507.0,0.0001952,4,"2026-03-12T22:50:46.363",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289110,1773355846373,-500.0,0.00019599,2,"2026-03-12T22:50:46.373",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289111,1773355846382,-500.0,0.00019599,2,"2026-03-12T22:50:46.382",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289112,1773355846392,-500.0,0.00019599,2,"2026-03-12T22:50:46.392",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289113,1773355846401,-500.0,0.00019599,2,"2026-03-12T22:50:46.401",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289114,1773355846410,-500.0,0.00019599,2,"2026-03-12T22:50:46.410",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289115,1773355846419,-500.0,0.00019599,2,"2026-03-12T22:50:46.419",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289116,1773355846429,-500.0,0.00019599,2,"2026-03-12T22:50:46.429",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289117,1773355846438,-500.0,0.00019599,2,"2026-03-12T22:50:46.438",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289118,1773355846447,-500.0,0.00019599,2,"2026-03-12T22:50:46.447",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289119,1773355846457,-500.0,0.00019599,2,"2026-03-12T22:50:46.457",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289120,1773355846467,-500.0,0.00019599,2,"2026-03-12T22:50:46.467",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289121,1773355846476,-749.0,0.00019664,2,"2026-03-12T22:50:46.476",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289122,1773355846485,-500.0,0.00019699,2,"2026-03-12T22:50:46.485",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289123,1773355846494,-595.88,0.00019799,2,"2026-03-12T22:50:46.494",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289124,1773355846504,-258.51798041,0.00019799,2,"2026-03-12T22:50:46.504",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289125,1773355846513,-22200.0,0.000198,7,"2026-03-12T22:50:46.513",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289126,1773355846522,-151.0,0.000198,2,"2026-03-12T22:50:46.522",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289127,1773355846531,-2954.42978653,0.0001981,2,"2026-03-12T22:50:46.531",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289128,1773355846541,-16177.20316587,0.000199,2,"2026-03-12T22:50:46.541",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289129,1773355846551,-234.92571798,0.000199,2,"2026-03-12T22:50:46.551",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289130,1773355846560,-4400.0,0.000199,7,"2026-03-12T22:50:46.560",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289131,1773355846570,-13904.85917924,0.000199,2,"2026-03-12T22:50:46.570",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289132,1773355846579,-530.2,0.00019902,2,"2026-03-12T22:50:46.579",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289133,1773355846589,-19403.09,0.00019902,2,"2026-03-12T22:50:46.589",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289134,1773355846599,-247.97,0.00019928,2,"2026-03-12T22:50:46.599",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289135,1773355846607,-500.0,0.00019973,2,"2026-03-12T22:50:46.607",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289136,1773355846617,-283.69039474,0.00019973,2,"2026-03-12T22:50:46.617",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289137,1773355846626,-161.35927651,0.00019973,2,"2026-03-12T22:50:46.626",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289138,1773355846635,-164.24586283,0.00019973,2,"2026-03-12T22:50:46.635",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289139,1773355846644,-500.0,0.00019973,2,"2026-03-12T22:50:46.644",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289140,1773355846655,-500.0,0.00019973,2,"2026-03-12T22:50:46.655",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289141,1773355846664,-164.47026524,0.00019973,2,"2026-03-12T22:50:46.664",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289142,1773355846673,-500.30661953,0.00019973,2,"2026-03-12T22:50:46.673",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289143,1773355846682,-500.0,0.00019973,2,"2026-03-12T22:50:46.682",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289144,1773355846691,-500.0,0.00019973,2,"2026-03-12T22:50:46.691",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289145,1773355846699,-500.0,0.00019973,2,"2026-03-12T22:50:46.699",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289146,1773355846709,-500.0,0.00019973,2,"2026-03-12T22:50:46.709",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289147,1773355846718,-500.0,0.00019973,2,"2026-03-12T22:50:46.718",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289148,1773355846728,-500.0,0.00019973,2,"2026-03-12T22:50:46.728",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289149,1773355846737,-500.0,0.00019973,2,"2026-03-12T22:50:46.737",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289150,1773355846746,-500.0,0.00019973,2,"2026-03-12T22:50:46.746",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289151,1773355846756,-300.0,0.00019973,2,"2026-03-12T22:50:46.756",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289152,1773355846765,-500.14102531,0.00019973,2,"2026-03-12T22:50:46.765",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289153,1773355846774,-500.0,0.00019973,2,"2026-03-12T22:50:46.774",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289154,1773355846783,-500.0,0.00019973,2,"2026-03-12T22:50:46.783",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289155,1773355846792,-502.44343779,0.00019973,2,"2026-03-12T22:50:46.792",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289156,1773355846802,-500.0,0.00019973,2,"2026-03-12T22:50:46.802",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289157,1773355846811,-500.0,0.00019973,2,"2026-03-12T22:50:46.811",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289158,1773355846820,-514.09272205,0.00019973,2,"2026-03-12T22:50:46.820",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289159,1773355846829,-500.0,0.00019973,2,"2026-03-12T22:50:46.829",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289160,1773355846839,-500.89524145,0.00019973,2,"2026-03-12T22:50:46.839",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289161,1773355846848,-250.0,0.00019973,2,"2026-03-12T22:50:46.848",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289162,1773355846857,-500.0,0.00019988,2,"2026-03-12T22:50:46.857",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289163,1773355846866,-1147.59531883,0.00019994,5,"2026-03-12T22:50:46.866",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289164,1773355846876,-595.88,0.00019994,2,"2026-03-12T22:50:46.876",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289165,1773355846886,-595.88,0.00019994,2,"2026-03-12T22:50:46.886",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289166,1773355846895,-595.88,0.00019994,2,"2026-03-12T22:50:46.895",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289167,1773355846905,-595.88,0.00019994,2,"2026-03-12T22:50:46.905",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289168,1773355846915,-595.88,0.00019994,2,"2026-03-12T22:50:46.915",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289169,1773355846924,-300.0,0.00019994,2,"2026-03-12T22:50:46.924",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289170,1773355846933,-666.0,0.00019994,2,"2026-03-12T22:50:46.933",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289171,1773355846942,-818832.8009158,0.00019995,2,"2026-03-12T22:50:46.942",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289172,1773355846951,-24285.701786,0.00019995,2,"2026-03-12T22:50:46.951",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289173,1773355846961,-223067.4105007,0.00019995,2,"2026-03-12T22:50:46.961",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289174,1773355846970,-1003.8236336,0.00019995,2,"2026-03-12T22:50:46.970",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289175,1773355846980,-75605.8883649,0.00019995,2,"2026-03-12T22:50:46.980",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289176,1773355846989,-20634.1495121,0.00019995,2,"2026-03-12T22:50:46.989",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289177,1773355846998,-151.0,0.00019995,2,"2026-03-12T22:50:46.998",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289178,1773355847007,-151.0,0.00019995,2,"2026-03-12T22:50:47.007",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289179,1773355847016,-151.0,0.00019995,2,"2026-03-12T22:50:47.016",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289180,1773355847025,-151.0,0.00019995,2,"2026-03-12T22:50:47.025",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289181,1773355847034,-151.0,0.00019995,2,"2026-03-12T22:50:47.034",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289182,1773355847043,-151.0,0.00019995,2,"2026-03-12T22:50:47.043",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289183,1773355847052,-5000.0,0.00019995,2,"2026-03-12T22:50:47.052",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289184,1773355847061,-5000.0,0.00019995,2,"2026-03-12T22:50:47.061",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289185,1773355847071,-5000.0,0.00019995,2,"2026-03-12T22:50:47.071",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289186,1773355847080,-5000.0,0.00019995,2,"2026-03-12T22:50:47.080",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289187,1773355847089,-5000.0,0.00019995,2,"2026-03-12T22:50:47.089",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289188,1773355847098,-5000.0,0.00019995,2,"2026-03-12T22:50:47.098",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289189,1773355847108,-5000.0,0.00019995,2,"2026-03-12T22:50:47.108",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289190,1773355847118,-3579.362274,0.00019995,2,"2026-03-12T22:50:47.118",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289191,1773355847128,-151.0,0.00019995,2,"2026-03-12T22:50:47.128",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289192,1773355847139,-151.0,0.00019997,2,"2026-03-12T22:50:47.139",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289193,1773355847148,-229.15310187,0.00019999,2,"2026-03-12T22:50:47.148",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289194,1773355847158,-300.0,0.00019999,2,"2026-03-12T22:50:47.158",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289195,1773355847167,-666.0,0.00019999,2,"2026-03-12T22:50:47.167",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289196,1773355847177,-300.0,0.00019999,2,"2026-03-12T22:50:47.177",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289197,1773355847186,-666.0,0.00019999,2,"2026-03-12T22:50:47.186",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289198,1773355847196,-500.0,0.00019999,2,"2026-03-12T22:50:47.196",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289199,1773355847205,-500.0,0.00019999,2,"2026-03-12T22:50:47.205",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289200,1773355847214,-490.60783479,0.00019999,2,"2026-03-12T22:50:47.214",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289201,1773355847224,-500.0,0.00019999,2,"2026-03-12T22:50:47.224",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289202,1773355847233,-500.0,0.00019999,2,"2026-03-12T22:50:47.233",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289203,1773355847242,-500.0,0.00019999,2,"2026-03-12T22:50:47.242",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289204,1773355847252,-500.0,0.00019999,2,"2026-03-12T22:50:47.252",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289205,1773355847262,-379.87622483,0.00019999,2,"2026-03-12T22:50:47.262",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289206,1773355847271,-500.0,0.00019999,2,"2026-03-12T22:50:47.271",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289207,1773355847280,-500.0,0.00019999,2,"2026-03-12T22:50:47.280",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289208,1773355847290,-500.0,0.00019999,2,"2026-03-12T22:50:47.290",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289209,1773355847303,-500.0,0.00019999,2,"2026-03-12T22:50:47.303",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289210,1773355847312,-500.0,0.00019999,2,"2026-03-12T22:50:47.312",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289211,1773355847321,-500.0,0.00019999,2,"2026-03-12T22:50:47.321",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289212,1773355847331,-500.0,0.00019999,2,"2026-03-12T22:50:47.331",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289213,1773355847342,-500.0,0.00019999,2,"2026-03-12T22:50:47.342",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289214,1773355847351,-500.0,0.00019999,2,"2026-03-12T22:50:47.351",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289215,1773355847361,-500.0,0.00019999,2,"2026-03-12T22:50:47.361",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289216,1773355847372,-500.0,0.00019999,2,"2026-03-12T22:50:47.372",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289217,1773355847381,-500.0,0.00019999,2,"2026-03-12T22:50:47.381",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289218,1773355847391,-500.0,0.00019999,2,"2026-03-12T22:50:47.391",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289219,1773355847400,-586.04621402,0.00019999,2,"2026-03-12T22:50:47.400",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289220,1773355847410,-566.79968015,0.00019999,2,"2026-03-12T22:50:47.410",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289221,1773355847419,-514.75306544,0.00019999,2,"2026-03-12T22:50:47.419",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289222,1773355847428,-500.0,0.00019999,2,"2026-03-12T22:50:47.428",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289223,1773355847438,-500.0,0.00019999,2,"2026-03-12T22:50:47.438",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289224,1773355847447,-500.0,0.00019999,2,"2026-03-12T22:50:47.447",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289225,1773355847456,-500.0,0.00019999,2,"2026-03-12T22:50:47.456",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289226,1773355847467,-500.0,0.00019999,2,"2026-03-12T22:50:47.467",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289227,1773355847478,-646.2283814,0.00019999,2,"2026-03-12T22:50:47.478",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289228,1773355847488,-500.0,0.00019999,2,"2026-03-12T22:50:47.488",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289229,1773355847499,-500.0,0.00019999,2,"2026-03-12T22:50:47.499",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289230,1773355847508,-500.0,0.00019999,2,"2026-03-12T22:50:47.508",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289231,1773355847518,-500.0,0.00019999,2,"2026-03-12T22:50:47.518",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289232,1773355847527,-500.0,0.00019999,2,"2026-03-12T22:50:47.527",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289233,1773355847536,-500.0,0.00019999,2,"2026-03-12T22:50:47.536",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289234,1773355847545,-500.0,0.00019999,2,"2026-03-12T22:50:47.545",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289235,1773355847554,-500.0,0.00019999,2,"2026-03-12T22:50:47.554",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289236,1773355847564,-548.09996795,0.00019999,2,"2026-03-12T22:50:47.564",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289237,1773355847574,-500.0,0.00019999,2,"2026-03-12T22:50:47.574",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289238,1773355847583,-500.0,0.00019999,2,"2026-03-12T22:50:47.583",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289239,1773355847593,-500.0,0.00019999,2,"2026-03-12T22:50:47.593",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289240,1773355847602,-500.0,0.00019999,2,"2026-03-12T22:50:47.602",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289241,1773355847612,-484.25426362,0.00019999,2,"2026-03-12T22:50:47.612",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289242,1773355847621,-500.0,0.00019999,2,"2026-03-12T22:50:47.621",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289243,1773355847631,-500.0,0.00019999,2,"2026-03-12T22:50:47.631",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289244,1773355847640,-500.0,0.00019999,2,"2026-03-12T22:50:47.640",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289245,1773355847650,-500.0,0.00019999,2,"2026-03-12T22:50:47.650",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289246,1773355847660,-500.0,0.00019999,2,"2026-03-12T22:50:47.660",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289247,1773355847670,-500.0,0.00019999,2,"2026-03-12T22:50:47.670",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289248,1773355847680,-500.0,0.00019999,2,"2026-03-12T22:50:47.680",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289249,1773355847690,-500.0,0.00019999,2,"2026-03-12T22:50:47.690",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289250,1773355847699,-500.0,0.00019999,2,"2026-03-12T22:50:47.699",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289251,1773355847709,-500.0,0.00019999,2,"2026-03-12T22:50:47.709",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289252,1773355847718,-595.88,0.00019999,2,"2026-03-12T22:50:47.718",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289253,1773355847728,-595.88,0.00019999,2,"2026-03-12T22:50:47.728",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289254,1773355847738,-595.88,0.00019999,2,"2026-03-12T22:50:47.738",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289255,1773355847747,-595.88,0.00019999,2,"2026-03-12T22:50:47.747",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289256,1773355847757,-596.07,0.00019999,2,"2026-03-12T22:50:47.757",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289257,1773355847766,-558.0,0.0002,2,"2026-03-12T22:50:47.766",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289258,1773355847775,-1167186.59237771,0.0002,2,"2026-03-12T22:50:47.775",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289259,1773355847785,-496.43357262,0.0002,2,"2026-03-12T22:50:47.785",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289260,1773355847794,-1258187.31133987,0.0002,2,"2026-03-12T22:50:47.794",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289261,1773355848026,-264.56333182,0.0002,2,"2026-03-12T22:50:48.026",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289262,1773355848037,-2478.0,0.0002,2,"2026-03-12T22:50:48.037",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289263,1773355848049,-24402.92770591,0.0002,2,"2026-03-12T22:50:48.049",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289264,1773355848131,-168.31078242,0.00018543,2,"2026-03-12T22:50:48.131",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289265,1773355848140,-168.31078242,0.000199,2,"2026-03-12T22:50:48.140",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289266,1773355848149,-163.37843516,0.0002,2,"2026-03-12T22:50:48.149",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289267,1773355848303,-1733.32,0.0002,2,"2026-03-12T22:50:48.303",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289268,1773355848314,-697.9745699,0.0002,2,"2026-03-12T22:50:48.314",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289269,1773355848603,-660.08,0.0002,2,"2026-03-12T22:50:48.603",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289270,1773355861771,10000.01,0.00014313,2,"2026-03-12T22:51:01.771",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289271,1773355861796,10000.01,0.00014313,2,"2026-03-12T22:51:01.796",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289272,1773355861819,10000.01,0.00014313,2,"2026-03-12T22:51:01.819",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289273,1773355861846,10000.01,0.00014313,2,"2026-03-12T22:51:01.846",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289274,1773355861869,10000.01,0.00014313,2,"2026-03-12T22:51:01.869",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289275,1773355861892,10000.01,0.00014313,2,"2026-03-12T22:51:01.892",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289276,1773355861916,10000.01,0.00014313,2,"2026-03-12T22:51:01.916",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289277,1773355861939,10000.01,0.00014313,2,"2026-03-12T22:51:01.939",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289278,1773355861964,5000.01,0.00014313,2,"2026-03-12T22:51:01.964",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289279,1773355870255,151.0,0.0001431,2,"2026-03-12T22:51:10.255",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289280,1773355870572,-7426.51520443,0.00014313,2,"2026-03-12T22:51:10.572",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289281,1773355870626,151.0,0.0001431,2,"2026-03-12T22:51:10.626",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289282,1773355870696,-10000.01,0.00014313,2,"2026-03-12T22:51:10.696",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289283,1773355870799,-10000.01,0.00014313,2,"2026-03-12T22:51:10.799",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289284,1773355870911,-10000.01,0.00014313,2,"2026-03-12T22:51:10.911",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289285,1773355871046,-10000.01,0.00014313,2,"2026-03-12T22:51:11.046",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289286,1773355871159,-10000.01,0.00014313,2,"2026-03-12T22:51:11.159",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289287,1773355871277,-10000.01,0.00014313,2,"2026-03-12T22:51:11.277",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289288,1773355871428,-10000.01,0.00014313,2,"2026-03-12T22:51:11.428",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289289,1773355876584,500.0,0.00014312,2,"2026-03-12T22:51:16.584",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289290,1773355876844,500.0,0.00014312,2,"2026-03-12T22:51:16.844",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289291,1773355877183,500.0,0.00014312,2,"2026-03-12T22:51:17.183",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289292,1773355877491,500.0,0.00014312,2,"2026-03-12T22:51:17.491",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289293,1773355886255,500.0,0.00014312,2,"2026-03-12T22:51:26.255",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289294,1773355886461,500.0,0.00014312,2,"2026-03-12T22:51:26.461",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289295,1773355886535,500.0,0.00014312,2,"2026-03-12T22:51:26.535",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289296,1773355886572,500.0,0.00014312,2,"2026-03-12T22:51:26.572",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289297,1773355886644,500.0,0.00014312,2,"2026-03-12T22:51:26.644",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289298,1773355886680,198.01,0.00014312,2,"2026-03-12T22:51:26.680",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289299,1773355888424,-301.99,0.00014312,2,"2026-03-12T22:51:28.424",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289300,1773355888457,-500.0,0.00014312,2,"2026-03-12T22:51:28.457",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289301,1773355888489,-500.0,0.00014312,2,"2026-03-12T22:51:28.489",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289302,1773355888521,-321.89393536,0.00014312,2,"2026-03-12T22:51:28.521",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289303,1773355888551,-500.0,0.00014312,2,"2026-03-12T22:51:28.551",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289304,1773355888582,-252.24212928,0.00014312,2,"2026-03-12T22:51:28.582",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289305,1773355891291,-247.75787072,0.00014312,2,"2026-03-12T22:51:31.291",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289306,1773355891330,-500.0,0.00014312,2,"2026-03-12T22:51:31.330",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289307,1773355891370,-500.0,0.00014312,2,"2026-03-12T22:51:31.370",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289308,1773355891409,-500.0,0.00014312,2,"2026-03-12T22:51:31.409",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289309,1773355891446,-500.0,0.00014312,2,"2026-03-12T22:51:31.446",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289310,1773355891482,-4.49425856,0.00014312,2,"2026-03-12T22:51:31.482",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289311,1773355894434,-1781.785,0.00014026,2,"2026-03-12T22:51:34.434",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289312,1773355894463,-172.089,0.00014026,2,"2026-03-12T22:51:34.463",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289313,1773355894496,-495.50574144,0.00014312,2,"2026-03-12T22:51:34.496",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289314,1773355897288,-500.0,0.00014312,2,"2026-03-12T22:51:37.288",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289315,1773355897324,-500.0,0.00014312,2,"2026-03-12T22:51:37.324",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289316,1773355897357,-500.0,0.00014312,2,"2026-03-12T22:51:37.357",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289317,1773355897389,-500.0,0.00014312,2,"2026-03-12T22:51:37.389",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289318,1773355897419,-500.0,0.00014312,2,"2026-03-12T22:51:37.419",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289319,1773355900479,-500.0,0.00014312,2,"2026-03-12T22:51:40.479",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289320,1773355900510,-500.0,0.00014312,2,"2026-03-12T22:51:40.510",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289321,1773355900542,-500.0,0.00014312,2,"2026-03-12T22:51:40.542",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289322,1773355900572,-500.0,0.00014312,2,"2026-03-12T22:51:40.572",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289323,1773355900602,-500.0,0.00014312,2,"2026-03-12T22:51:40.602",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289324,1773355903337,-815.99709557,0.00014312,2,"2026-03-12T22:51:43.337",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289325,1773355903369,-500.0,0.00014312,2,"2026-03-12T22:51:43.369",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289326,1773355903403,-500.0,0.00014312,2,"2026-03-12T22:51:43.403",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289327,1773355903434,-500.0,0.00014312,2,"2026-03-12T22:51:43.434",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289328,1773355906508,-500.0,0.00014312,2,"2026-03-12T22:51:46.508",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289329,1773355906541,-500.0,0.00014312,2,"2026-03-12T22:51:46.541",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289330,1773355906572,-500.0,0.00014312,2,"2026-03-12T22:51:46.572",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289331,1773355906603,-500.0,0.00014312,2,"2026-03-12T22:51:46.603",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289332,1773355906634,-500.0,0.00014312,2,"2026-03-12T22:51:46.634",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289333,1773355906936,231.02580488,0.0001,2,"2026-03-12T22:51:46.936",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289334,1773355909365,-500.0,0.00014312,2,"2026-03-12T22:51:49.365",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289335,1773355909397,-500.0,0.00014312,2,"2026-03-12T22:51:49.397",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289336,1773355909428,-500.0,0.00014312,2,"2026-03-12T22:51:49.428",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289337,1773355909460,-500.0,0.00014312,2,"2026-03-12T22:51:49.460",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289338,1773355909492,-500.0,0.00014312,2,"2026-03-12T22:51:49.492",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289339,1773355912487,-500.0,0.00014312,2,"2026-03-12T22:51:52.487",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289340,1773355912519,-500.0,0.00014312,2,"2026-03-12T22:51:52.519",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289341,1773355912548,-500.0,0.00014312,2,"2026-03-12T22:51:52.548",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289342,1773355912577,-500.0,0.00014312,2,"2026-03-12T22:51:52.577",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289343,1773355912605,-500.0,0.00014312,2,"2026-03-12T22:51:52.605",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289344,1773355915511,-500.0,0.00014312,2,"2026-03-12T22:51:55.511",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289345,1773355915541,-500.0,0.00014312,2,"2026-03-12T22:51:55.541",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289346,1773355915573,-500.0,0.00014312,2,"2026-03-12T22:51:55.573",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289347,1773355915607,-500.0,0.00014312,2,"2026-03-12T22:51:55.607",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289348,1773355915637,-500.0,0.00014312,2,"2026-03-12T22:51:55.637",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289349,1773355918529,-796.70640868,0.00014213,2,"2026-03-12T22:51:58.529",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289350,1773355921405,-1593.41281736,0.00014213,2,"2026-03-12T22:52:01.405",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289351,1773355924419,-183.16525787,0.00014212,2,"2026-03-12T22:52:04.419",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289352,1773355924449,-367.1844389,0.00014213,2,"2026-03-12T22:52:04.449",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289353,1773355924477,-1813.18436528,0.00014213,2,"2026-03-12T22:52:04.477",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289354,1773355927582,-500.0,0.00014213,2,"2026-03-12T22:52:07.582",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289355,1773355927609,-183.16525787,0.00014213,2,"2026-03-12T22:52:07.609",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289356,1773355927636,-300.0,0.00014237,2,"2026-03-12T22:52:07.636",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289357,1773355928070,10000.01,7.945e-05,2,"2026-03-12T22:52:08.070",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289358,1773355928092,4384.545196,7.945e-05,2,"2026-03-12T22:52:08.092",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289359,1773355930480,-211.07,0.00014237,7,"2026-03-12T22:52:10.480",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289360,1773355930508,-600.0,0.00014237,2,"2026-03-12T22:52:10.508",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289361,1773355933476,-0.01,0.00014262,2,"2026-03-12T22:52:13.476",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289362,1773355936503,-0.02,0.00014262,2,"2026-03-12T22:52:16.503",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289363,1773355938721,500.0,9.313e-05,2,"2026-03-12T22:52:18.721",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289364,1773355939500,-1500.01,0.000136,4,"2026-03-12T22:52:19.500",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289365,1773355940119,500.0,9.313e-05,2,"2026-03-12T22:52:20.119",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289366,1773355940387,500.0,9.313e-05,2,"2026-03-12T22:52:20.387",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289367,1773355940753,500.0,9.313e-05,2,"2026-03-12T22:52:20.753",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289368,1773355940899,500.0,9.313e-05,2,"2026-03-12T22:52:20.899",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289369,1773355941137,500.0,9.313e-05,2,"2026-03-12T22:52:21.137",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289370,1773355941432,666.81615069,9.313e-05,2,"2026-03-12T22:52:21.432",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289371,1773355941641,500.0,9.313e-05,2,"2026-03-12T22:52:21.641",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289372,1773355942140,500.0,9.313e-05,2,"2026-03-12T22:52:22.140",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289373,1773355942550,-1999.99,0.000136,4,"2026-03-12T22:52:22.550",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289374,1773355943121,500.0,9.313e-05,2,"2026-03-12T22:52:23.121",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289375,1773355943599,448.64865331,9.313e-05,2,"2026-03-12T22:52:23.599",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289376,1773355943622,288.5607999,9.313e-05,2,"2026-03-12T22:52:23.622",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289377,1773355945232,500.0,9.313e-05,2,"2026-03-12T22:52:25.232",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289378,1773355945710,500.0,9.313e-05,2,"2026-03-12T22:52:25.710",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289379,1773355946135,500.0,9.313e-05,2,"2026-03-12T22:52:26.135",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289380,1773355946805,500.0,9.313e-05,2,"2026-03-12T22:52:26.805",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289381,1773355947128,626.88943299,9.313e-05,2,"2026-03-12T22:52:27.128",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289382,1773355948504,500.0,8.6e-05,2,"2026-03-12T22:52:28.504",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289383,1773355949023,500.0,8.6e-05,2,"2026-03-12T22:52:29.023",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289384,1773355949907,500.0,8.6e-05,2,"2026-03-12T22:52:29.907",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289385,1773355950369,500.0,8.6e-05,2,"2026-03-12T22:52:30.369",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289386,1773355950908,500.0,8.6e-05,2,"2026-03-12T22:52:30.908",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289387,1773355951340,660.25289702,8.6e-05,2,"2026-03-12T22:52:31.340",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289388,1773355951383,500.0,8.6e-05,2,"2026-03-12T22:52:31.383",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289389,1773355951595,500.0,8.6e-05,2,"2026-03-12T22:52:31.595",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289390,1773355952055,500.0,8.6e-05,2,"2026-03-12T22:52:32.055",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289391,1773355952379,690.01546365,8.6e-05,2,"2026-03-12T22:52:32.379",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289392,1773355952524,500.0,8.6e-05,2,"2026-03-12T22:52:32.524",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289393,1773355953059,500.0,8.6e-05,2,"2026-03-12T22:52:33.059",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289394,1773355953539,507.65021538,8.6e-05,2,"2026-03-12T22:52:33.539",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289395,1773355953744,226.64119106,8.6e-05,2,"2026-03-12T22:52:33.744",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289396,1773355953766,273.35880894,8.6e-05,2,"2026-03-12T22:52:33.766",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289397,1773355954254,507.45359249,8.6e-05,2,"2026-03-12T22:52:34.254",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289398,1773355957657,-169.83055733,0.000137,5,"2026-03-12T22:52:37.657",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289399,1773355960688,-5000.01,0.000137,5,"2026-03-12T22:52:40.688",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289400,1773355963876,-1930.15944267,0.000137,5,"2026-03-12T22:52:43.876",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289401,1773355963910,-1139.69111466,0.000138,5,"2026-03-12T22:52:43.910",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289402,1773355966741,-5000.01,0.000138,5,"2026-03-12T22:52:46.741",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289403,1773355969952,-539.71111466,0.000138,5,"2026-03-12T22:52:49.952",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289404,1773355969975,-3920.58777068,0.000138,5,"2026-03-12T22:52:49.975",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289405,1773355973060,-5000.01,0.000139,5,"2026-03-12T22:52:53.060",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289406,1773355975967,-5000.01,0.000139,5,"2026-03-12T22:52:55.967",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289407,1773355981870,-800.03,0.000139,5,"2026-03-12T22:53:01.870",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289408,1773355981896,-3399.95,0.000139,5,"2026-03-12T22:53:01.896",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289409,1773355985063,-250.0,0.00014031,2,"2026-03-12T22:53:05.063",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289410,1773355985091,-250.0,0.00014161,2,"2026-03-12T22:53:05.091",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289411,1773355985149,-4000.01,0.00014162,2,"2026-03-12T22:53:05.149",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289412,1773355985434,-5000.01,0.00014162,2,"2026-03-12T22:53:05.434",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289413,1773355985466,-95.17082075,0.00014162,2,"2026-03-12T22:53:05.466",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289414,1773355985491,-4809.6683585,0.00014162,2,"2026-03-12T22:53:05.491",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289415,1773355985517,-5000.01,0.00014199,2,"2026-03-12T22:53:05.517",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289416,1773355985609,-5000.01,0.00014199,2,"2026-03-12T22:53:05.609",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289417,1773355985725,-5000.01,0.00014199,2,"2026-03-12T22:53:05.725",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289418,1773355985817,-5000.01,0.00014199,2,"2026-03-12T22:53:05.817",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289421,1773355994051,-5000.01,0.00014199,2,"2026-03-12T22:53:14.051",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289422,1773355997007,-5000.01,0.00014199,2,"2026-03-12T22:53:17.007",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289423,1773355997255,-5000.01,0.00014199,2,"2026-03-12T22:53:17.255",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289424,1773355997400,-5000.01,0.00014199,2,"2026-03-12T22:53:17.400",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289425,1773355997501,-5000.01,0.00014199,2,"2026-03-12T22:53:17.501",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289426,1773355997613,-5000.01,0.00014199,2,"2026-03-12T22:53:17.613",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289427,1773355997747,-5000.01,0.00014199,2,"2026-03-12T22:53:17.747",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289429,1773356052757,336929.36116366,0.0002,120,"2026-03-12T22:54:12.757",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289430,1773356052778,63070.63883634,0.0002,120,"2026-03-12T22:54:12.778",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289431,1773356237054,500.0,8.6e-05,2,"2026-03-12T22:57:17.054",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289432,1773356237394,500.0,8.6e-05,2,"2026-03-12T22:57:17.394",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289433,1773356237546,500.0,8.6e-05,2,"2026-03-12T22:57:17.546",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289434,1773356237908,500.0,8.6e-05,2,"2026-03-12T22:57:17.908",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289435,1773356238459,726.63,8.6e-05,2,"2026-03-12T22:57:18.459",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289436,1773356238800,500.0,8.6e-05,2,"2026-03-12T22:57:18.800",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289437,1773356239267,500.0,8.6e-05,2,"2026-03-12T22:57:19.267",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289438,1773356239760,500.0,8.6e-05,2,"2026-03-12T22:57:19.760",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289439,1773356240551,500.0,8.6e-05,2,"2026-03-12T22:57:20.551",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289440,1773356241059,500.0,8.6e-05,2,"2026-03-12T22:57:21.059",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289441,1773356241533,500.0,8.6e-05,2,"2026-03-12T22:57:21.533",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289442,1773356242049,500.0,8.6e-05,2,"2026-03-12T22:57:22.049",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289443,1773356242537,601.56911435,8.6e-05,2,"2026-03-12T22:57:22.537",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289444,1773356246707,500.0,8.6e-05,2,"2026-03-12T22:57:26.707",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289445,1773356247188,662.0,8.6e-05,2,"2026-03-12T22:57:27.188",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289446,1773356250422,500.0,8.6e-05,2,"2026-03-12T22:57:30.422",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289447,1773356348871,521.94548116,0.0001269,2,"2026-03-12T22:59:08.871",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289448,1773356366844,987.86540449,0.000108,2,"2026-03-12T22:59:26.844",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289449,1773356366870,45.1989762,0.000108,2,"2026-03-12T22:59:26.870",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289450,1773356394380,9954.8110238,0.0001199,2,"2026-03-12T22:59:54.380",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289451,1773356394405,10000.01,0.0001199,2,"2026-03-12T22:59:54.405",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289452,1773356394429,10000.01,0.0001199,2,"2026-03-12T22:59:54.429",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289453,1773356394454,9569.70141388,0.0001199,2,"2026-03-12T22:59:54.454",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289454,1773356401797,6369.77362381,8e-05,2,"2026-03-12T23:00:01.797",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289455,1773356405696,3630.23637619,0.00011,2,"2026-03-12T23:00:05.696",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289456,1773356405720,5841.40233907,0.00011,2,"2026-03-12T23:00:05.720",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289460,1773356471962,205.0,9.8e-05,2,"2026-03-12T23:01:11.962",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289461,1773356475922,261.09186064,0.000101,2,"2026-03-12T23:01:15.922",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289462,1773356478211,262.10086342,0.0001,2,"2026-03-12T23:01:18.211",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289463,1773356493829,200.0,0.000101,2,"2026-03-12T23:01:33.829",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289464,1773356536885,500.0,8.6e-05,2,"2026-03-12T23:02:16.885",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289465,1773356537941,393.32880251,7.888e-05,2,"2026-03-12T23:02:17.941",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289466,1773356546849,500.0,8.6e-05,2,"2026-03-12T23:02:26.849",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289467,1773356549017,829.73346161,8.6e-05,2,"2026-03-12T23:02:29.017",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289475,1773356556725,30896.6719325,9.5e-05,3,"2026-03-12T23:02:36.725",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289476,1773356556752,12238.89873735,9.5e-05,3,"2026-03-12T23:02:36.752",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289477,1773356557399,4241.49304115,0.0001,2,"2026-03-12T23:02:37.399",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289478,1773356559283,347.88829078,0.0001,2,"2026-03-12T23:02:39.283",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289481,1773356587192,3638.060706,0.00012706,2,"2026-03-12T23:03:07.192",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289482,1773356663336,1852.42,0.00012767,2,"2026-03-12T23:04:23.336",0.00047815,99.52,0.9984224657865801,5764953013.415123]
[408289483,1773356796108,173.74838973,0.00012674,2,"2026-03-12T23:06:36.108",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289484,1773356836608,500.0,8.6e-05,2,"2026-03-12T23:07:16.608",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289485,1773356836648,627.73978365,8.6e-05,2,"2026-03-12T23:07:16.648",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289486,1773356837109,924.26076055,8.6e-05,2,"2026-03-12T23:07:17.109",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289487,1773356837772,848.9963962,8.6e-05,2,"2026-03-12T23:07:17.772",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289488,1773356841463,500.0,8.6e-05,2,"2026-03-12T23:07:21.463",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289489,1773356842451,687.73685514,8.6e-05,2,"2026-03-12T23:07:22.451",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289490,1773356843873,247.04710873,8.6e-05,2,"2026-03-12T23:07:23.873",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289491,1773356843899,252.95289127,8.6e-05,2,"2026-03-12T23:07:23.899",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289492,1773356844353,645.18499649,8.6e-05,2,"2026-03-12T23:07:24.353",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289493,1773356849829,537.77917638,8.6e-05,2,"2026-03-12T23:07:29.829",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289495,1773356949436,4258.16,6.199e-05,2,"2026-03-12T23:09:09.436",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289496,1773356949650,4258.16,6.525e-05,2,"2026-03-12T23:09:09.650",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289497,1773356949874,47.77293586,6.851e-05,2,"2026-03-12T23:09:09.874",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289498,1773356949900,4210.38706414,6.851e-05,2,"2026-03-12T23:09:09.900",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289499,1773356950075,4258.16,7.178e-05,2,"2026-03-12T23:09:10.075",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289500,1773356950291,1531.46293586,7.504e-05,2,"2026-03-12T23:09:10.291",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289501,1773356950315,2726.69706414,7.504e-05,2,"2026-03-12T23:09:10.315",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289502,1773356950511,4258.16,7.83e-05,2,"2026-03-12T23:09:10.511",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289503,1773356950740,3015.15293586,8.156e-05,2,"2026-03-12T23:09:10.740",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289504,1773356950765,1243.00706414,8.156e-05,2,"2026-03-12T23:09:10.765",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289505,1773356950964,4258.16,8.483e-05,2,"2026-03-12T23:09:10.964",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289506,1773356951195,4258.16,8.809e-05,2,"2026-03-12T23:09:11.195",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289507,1773356951455,240.68293586,9.135e-05,2,"2026-03-12T23:09:11.455",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289508,1773356951480,4017.47706414,9.135e-05,2,"2026-03-12T23:09:11.480",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289509,1773356951666,4258.16,9.461e-05,2,"2026-03-12T23:09:11.666",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289510,1773356951874,1724.37293586,9.788e-05,2,"2026-03-12T23:09:11.874",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289511,1773356951898,2533.78706414,9.788e-05,2,"2026-03-12T23:09:11.898",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289512,1773356952079,4258.16,0.00010114,2,"2026-03-12T23:09:12.079",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289513,1773356952284,3208.06293586,0.0001044,2,"2026-03-12T23:09:12.284",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289514,1773356952309,1050.09706414,0.0001044,2,"2026-03-12T23:09:12.309",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289515,1773356952482,4258.16,0.00010766,2,"2026-03-12T23:09:12.482",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289516,1773356952705,4258.16,0.00011093,2,"2026-03-12T23:09:12.705",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289517,1773356952910,433.59293586,0.00011419,2,"2026-03-12T23:09:12.910",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289518,1773356952933,3824.56706414,0.00011419,2,"2026-03-12T23:09:12.933",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289519,1773356953150,4258.16,0.00011745,2,"2026-03-12T23:09:13.150",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289520,1773356953360,1917.28293586,0.00012071,2,"2026-03-12T23:09:13.360",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289521,1773356953384,2340.87706414,0.00012071,2,"2026-03-12T23:09:13.384",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289522,1773356953570,4258.16,0.00012398,2,"2026-03-12T23:09:13.570",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289523,1773356997757,1435.41,0.00012368,2,"2026-03-12T23:09:57.757",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289524,1773357003819,255.0,0.0001277,2,"2026-03-12T23:10:03.819",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289549,1773357032100,-208.36416367,0.0001277,2,"2026-03-12T23:10:32.100",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289551,1773357032109,-137.56723633,0.00012771,2,"2026-03-12T23:10:32.109",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289557,1773357032168,-4862.43276367,0.00012771,2,"2026-03-12T23:10:32.168",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289558,1773357032178,-193.0,0.00012772,2,"2026-03-12T23:10:32.178",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289559,1773357032187,-300.0,0.00012773,2,"2026-03-12T23:10:32.187",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289560,1773357032196,-300.0,0.00012773,2,"2026-03-12T23:10:32.196",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289561,1773357032205,-1200.0,0.00012773,2,"2026-03-12T23:10:32.205",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289562,1773357032214,-300.0,0.00012773,2,"2026-03-12T23:10:32.214",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289563,1773357032223,-2819.44647875,0.00012774,2,"2026-03-12T23:10:32.223",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289564,1773357032235,-2180.55352125,0.00012774,2,"2026-03-12T23:10:32.235",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289565,1773357032245,-250.0,0.00012774,2,"2026-03-12T23:10:32.245",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289566,1773357032254,-334.77,0.00012796,2,"2026-03-12T23:10:32.254",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289567,1773357032264,-65.82299809,0.0001283,2,"2026-03-12T23:10:32.264",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289568,1773357032275,-1934.17700191,0.0001283,2,"2026-03-12T23:10:32.275",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289569,1773357032284,-500.0,0.0001285,2,"2026-03-12T23:10:32.284",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289570,1773357032294,-150.0,0.00012887,2,"2026-03-12T23:10:32.294",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289571,1773357032303,-151.0,0.00012888,2,"2026-03-12T23:10:32.303",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289572,1773357032313,-151.0,0.00012888,2,"2026-03-12T23:10:32.313",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289573,1773357032322,-151.0,0.00012888,2,"2026-03-12T23:10:32.322",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289574,1773357032331,-500.0,0.00012888,2,"2026-03-12T23:10:32.331",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289575,1773357032340,-151.0,0.00012888,2,"2026-03-12T23:10:32.340",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289576,1773357032350,-500.0,0.00012888,2,"2026-03-12T23:10:32.350",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289577,1773357032359,-151.0,0.00012888,2,"2026-03-12T23:10:32.359",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289578,1773357032369,-519.676586,0.00012888,2,"2026-03-12T23:10:32.369",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289579,1773357032377,-151.0,0.00012888,2,"2026-03-12T23:10:32.377",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289580,1773357032386,-200.0,0.00012888,2,"2026-03-12T23:10:32.386",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289581,1773357032395,-151.0,0.00012888,2,"2026-03-12T23:10:32.395",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289582,1773357032405,-151.0,0.00012888,2,"2026-03-12T23:10:32.405",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289583,1773357032414,-151.0,0.00012888,2,"2026-03-12T23:10:32.414",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289585,1773357032424,-151.0,0.00012888,2,"2026-03-12T23:10:32.424",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289587,1773357032433,-151.0,0.00012888,2,"2026-03-12T23:10:32.433",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289589,1773357032441,-151.0,0.00012888,2,"2026-03-12T23:10:32.441",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289591,1773357032451,-151.0,0.00012888,2,"2026-03-12T23:10:32.451",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289593,1773357032460,-151.0,0.00012888,2,"2026-03-12T23:10:32.460",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289595,1773357032469,-151.0,0.00012888,2,"2026-03-12T23:10:32.469",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289597,1773357032478,-151.0,0.00012888,2,"2026-03-12T23:10:32.478",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289599,1773357032487,-151.0,0.00012888,2,"2026-03-12T23:10:32.487",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289601,1773357032496,-151.0,0.00012888,2,"2026-03-12T23:10:32.496",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289603,1773357032505,-151.0,0.00012888,2,"2026-03-12T23:10:32.505",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289605,1773357032514,-151.0,0.00012888,2,"2026-03-12T23:10:32.514",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289607,1773357032524,-151.0,0.00012888,2,"2026-03-12T23:10:32.524",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289609,1773357032533,-151.0,0.00012888,2,"2026-03-12T23:10:32.533",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289610,1773357032541,-151.0,0.00012888,2,"2026-03-12T23:10:32.541",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289611,1773357032551,-151.0,0.00012888,2,"2026-03-12T23:10:32.551",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289612,1773357032560,-151.0,0.00012888,2,"2026-03-12T23:10:32.560",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289613,1773357032569,-151.0,0.00012888,2,"2026-03-12T23:10:32.569",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289615,1773357032578,-190.38624722,0.00012888,2,"2026-03-12T23:10:32.578",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289617,1773357032587,-28453.48,0.00012896,2,"2026-03-12T23:10:32.587",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289619,1773357032596,-499.46578139,0.0001298,2,"2026-03-12T23:10:32.596",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289621,1773357032605,-889.15,0.00012981,2,"2026-03-12T23:10:32.605",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289623,1773357032614,-2368.16517207,0.00013,2,"2026-03-12T23:10:32.614",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289625,1773357032623,-500.0,0.00013,2,"2026-03-12T23:10:32.623",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289627,1773357032632,-209.91166782,0.00013,2,"2026-03-12T23:10:32.632",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289629,1773357032642,-500.0,0.0001302,2,"2026-03-12T23:10:32.642",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289630,1773357032651,-407.71239442,0.0001302,2,"2026-03-12T23:10:32.651",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289631,1773357032660,-500.0,0.0001302,2,"2026-03-12T23:10:32.660",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289632,1773357032670,-500.0,0.0001302,2,"2026-03-12T23:10:32.670",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289633,1773357032679,-428.14160978,0.0001302,2,"2026-03-12T23:10:32.679",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289634,1773357032688,-500.0,0.0001302,2,"2026-03-12T23:10:32.688",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289635,1773357032698,-500.0,0.0001302,2,"2026-03-12T23:10:32.698",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289636,1773357032707,-500.0,0.0001302,2,"2026-03-12T23:10:32.707",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289637,1773357032716,-500.0,0.000131,2,"2026-03-12T23:10:32.716",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289638,1773357032725,-445.92650306,0.000131,2,"2026-03-12T23:10:32.725",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289639,1773357032735,-500.0,0.000131,2,"2026-03-12T23:10:32.735",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289640,1773357032744,-500.0,0.000131,2,"2026-03-12T23:10:32.744",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289641,1773357032754,-164.00773729,0.000131,2,"2026-03-12T23:10:32.754",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289642,1773357032762,-500.0,0.000131,2,"2026-03-12T23:10:32.762",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289643,1773357032771,-500.0,0.000131,2,"2026-03-12T23:10:32.771",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289644,1773357032781,-238.639475,0.00013121,2,"2026-03-12T23:10:32.781",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289645,1773357032790,-300.0,0.00013121,14,"2026-03-12T23:10:32.790",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289646,1773357032803,-443.0,0.00013157,2,"2026-03-12T23:10:32.803",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289647,1773357032813,-1793.0,0.00013179,2,"2026-03-12T23:10:32.813",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289648,1773357032823,-265.00181675,0.00013184,2,"2026-03-12T23:10:32.823",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289649,1773357032832,-8595.61221969,0.000132,2,"2026-03-12T23:10:32.832",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289650,1773357032843,-632.0,0.00013206,2,"2026-03-12T23:10:32.843",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289651,1773357032851,-266.0,0.00013231,2,"2026-03-12T23:10:32.851",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289652,1773357032860,-1545.0,0.00013232,2,"2026-03-12T23:10:32.860",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289653,1773357032871,-401.0,0.00013258,2,"2026-03-12T23:10:32.871",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289654,1773357032879,-500.0,0.00013267,2,"2026-03-12T23:10:32.879",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289655,1773357032888,-500.0,0.00013267,2,"2026-03-12T23:10:32.888",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289656,1773357032897,-284.0,0.00013284,2,"2026-03-12T23:10:32.897",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289657,1773357032906,-1551.0,0.00013292,2,"2026-03-12T23:10:32.906",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289658,1773357032915,-436.0,0.00013311,2,"2026-03-12T23:10:32.915",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289659,1773357032924,-1118.0,0.00013318,2,"2026-03-12T23:10:32.924",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289660,1773357032933,-283.0,0.00013323,2,"2026-03-12T23:10:32.933",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289661,1773357032941,-1493.0,0.00013345,2,"2026-03-12T23:10:32.941",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289662,1773357032950,-424.0,0.00013349,2,"2026-03-12T23:10:32.950",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289663,1773357032960,-1199.0,0.00013371,2,"2026-03-12T23:10:32.960",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289664,1773357032969,-1000.0,0.00013398,2,"2026-03-12T23:10:32.969",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289665,1773357032978,-1262.0,0.00013398,2,"2026-03-12T23:10:32.978",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289666,1773357032986,-1784.0,0.00013424,2,"2026-03-12T23:10:32.986",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289667,1773357032995,-200.0,0.00013436,2,"2026-03-12T23:10:32.995",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289668,1773357033004,-500.0,0.000135,2,"2026-03-12T23:10:33.004",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289669,1773357033013,-619.71855644,0.000135,2,"2026-03-12T23:10:33.013",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289670,1773357033022,-165.01569282,0.000135,2,"2026-03-12T23:10:33.022",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289671,1773357033031,-2600.0,0.000135,4,"2026-03-12T23:10:33.031",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289672,1773357033040,-984.72,0.00013503,2,"2026-03-12T23:10:33.040",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289673,1773357033049,-1000.0,0.00013568,2,"2026-03-12T23:10:33.049",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289674,1773357033058,-1000.0,0.00013568,2,"2026-03-12T23:10:33.058",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289675,1773357033067,-312.31798352,0.00013568,2,"2026-03-12T23:10:33.067",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289676,1773357033076,-1000.0,0.00013568,2,"2026-03-12T23:10:33.076",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289677,1773357033085,-1000.0,0.00013568,2,"2026-03-12T23:10:33.085",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289678,1773357033095,-1000.0,0.00013568,2,"2026-03-12T23:10:33.095",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289679,1773357033104,-8178.48,0.00013568,2,"2026-03-12T23:10:33.104",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289680,1773357033112,-5300.0,0.000136,4,"2026-03-12T23:10:33.112",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289681,1773357033122,-1000.0,0.00013648,2,"2026-03-12T23:10:33.122",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289682,1773357033131,-500.0,0.00013648,2,"2026-03-12T23:10:33.131",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289683,1773357033140,-168.3299599,0.00013648,2,"2026-03-12T23:10:33.140",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289684,1773357033149,-1000.0,0.00013648,2,"2026-03-12T23:10:33.149",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289685,1773357033159,-8000.0,0.000137,5,"2026-03-12T23:10:33.159",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289686,1773357033168,-10700.0,0.000138,5,"2026-03-12T23:10:33.168",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289687,1773357033177,-2784.97,0.000138,2,"2026-03-12T23:10:33.177",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289688,1773357033188,-4742.7633,0.000138,2,"2026-03-12T23:10:33.188",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289689,1773357033198,-3747.38343956,0.00013812,2,"2026-03-12T23:10:33.198",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289690,1773357033207,-285.01,0.00013835,2,"2026-03-12T23:10:33.207",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289691,1773357033216,-17555.75664021,0.00013876,2,"2026-03-12T23:10:33.216",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289692,1773357033226,-13400.0,0.000139,5,"2026-03-12T23:10:33.226",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289693,1773357033236,-2500.0,0.000139,2,"2026-03-12T23:10:33.236",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289694,1773357033245,-10142.34873193,0.00013904,2,"2026-03-12T23:10:33.245",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289695,1773357033255,-1500.0,0.00013946,2,"2026-03-12T23:10:33.255",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289696,1773357033264,-500.0,0.00013975,2,"2026-03-12T23:10:33.264",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289697,1773357033273,-500.0,0.00013975,2,"2026-03-12T23:10:33.273",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289698,1773357033282,-500.0,0.00013975,2,"2026-03-12T23:10:33.282",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289699,1773357033292,-500.0,0.00013975,2,"2026-03-12T23:10:33.292",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289700,1773357033303,-500.0,0.00013975,2,"2026-03-12T23:10:33.303",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289701,1773357033312,-500.0,0.00013975,2,"2026-03-12T23:10:33.312",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289702,1773357033321,-241.93797996,0.00013975,2,"2026-03-12T23:10:33.321",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289703,1773357033332,-500.0,0.00013975,2,"2026-03-12T23:10:33.332",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289704,1773357033343,-500.0,0.00013975,2,"2026-03-12T23:10:33.343",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289705,1773357033354,-500.0,0.00013975,2,"2026-03-12T23:10:33.354",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289706,1773357033365,-500.0,0.00013975,2,"2026-03-12T23:10:33.365",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289707,1773357033375,-224.2357575,0.00013975,2,"2026-03-12T23:10:33.375",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289708,1773357033384,-14304.46957943,0.00013976,2,"2026-03-12T23:10:33.384",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289709,1773357033393,-200.0,0.00013984,2,"2026-03-12T23:10:33.393",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289710,1773357033403,-255.0,0.00013996,2,"2026-03-12T23:10:33.403",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289711,1773357033413,-4954.7721667,0.00013999,2,"2026-03-12T23:10:33.413",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289712,1773357033423,-48704.01801344,0.00014,2,"2026-03-12T23:10:33.423",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289713,1773357033432,-420.0,0.00014011,2,"2026-03-12T23:10:33.432",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289714,1773357033441,-420.0,0.00014011,2,"2026-03-12T23:10:33.441",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289715,1773357033450,-500.0,0.00014047,2,"2026-03-12T23:10:33.450",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289716,1773357033459,-500.0,0.00014047,2,"2026-03-12T23:10:33.459",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289717,1773357033469,-500.0,0.00014047,2,"2026-03-12T23:10:33.469",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289718,1773357033479,-500.0,0.00014047,2,"2026-03-12T23:10:33.479",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289719,1773357033489,-500.0,0.00014047,2,"2026-03-12T23:10:33.489",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289720,1773357033498,-500.0,0.00014047,2,"2026-03-12T23:10:33.498",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289721,1773357033507,-500.0,0.00014047,2,"2026-03-12T23:10:33.507",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289722,1773357033518,-500.0,0.00014047,2,"2026-03-12T23:10:33.518",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289723,1773357033527,-500.0,0.00014047,2,"2026-03-12T23:10:33.527",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289724,1773357033536,-500.0,0.00014047,2,"2026-03-12T23:10:33.536",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289725,1773357033545,-500.0,0.00014047,2,"2026-03-12T23:10:33.545",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289726,1773357033554,-500.0,0.00014047,2,"2026-03-12T23:10:33.554",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289727,1773357033564,-500.0,0.00014047,2,"2026-03-12T23:10:33.564",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289728,1773357033574,-500.0,0.00014047,2,"2026-03-12T23:10:33.574",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289729,1773357033583,-500.0,0.00014047,2,"2026-03-12T23:10:33.583",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289730,1773357033592,-500.0,0.00014047,2,"2026-03-12T23:10:33.592",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289731,1773357033601,-500.0,0.00014047,2,"2026-03-12T23:10:33.601",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289732,1773357033610,-500.0,0.00014047,2,"2026-03-12T23:10:33.610",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289733,1773357033619,-500.0,0.00014047,2,"2026-03-12T23:10:33.619",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289734,1773357033628,-426.82861234,0.00014047,2,"2026-03-12T23:10:33.628",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289735,1773357033637,-500.0,0.00014047,2,"2026-03-12T23:10:33.637",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289736,1773357033647,-500.0,0.00014047,2,"2026-03-12T23:10:33.647",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289737,1773357033656,-500.0,0.00014047,2,"2026-03-12T23:10:33.656",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289738,1773357033665,-500.0,0.00014047,2,"2026-03-12T23:10:33.665",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289739,1773357033675,-500.0,0.00014047,2,"2026-03-12T23:10:33.675",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289740,1773357033684,-500.0,0.00014047,2,"2026-03-12T23:10:33.684",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289741,1773357033693,-500.0,0.00014047,2,"2026-03-12T23:10:33.693",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289742,1773357033702,-499.99999999,0.00014047,2,"2026-03-12T23:10:33.702",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289743,1773357033712,-500.0,0.00014047,2,"2026-03-12T23:10:33.712",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289744,1773357033721,-500.0,0.00014047,2,"2026-03-12T23:10:33.721",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289745,1773357033731,-500.0,0.00014047,2,"2026-03-12T23:10:33.731",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289746,1773357033741,-172.63311067,0.00014047,2,"2026-03-12T23:10:33.741",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289747,1773357033750,-5000.0,0.00014047,2,"2026-03-12T23:10:33.750",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289748,1773357033759,-300.0,0.00014047,2,"2026-03-12T23:10:33.759",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289749,1773357033769,-250.0,0.00014047,2,"2026-03-12T23:10:33.769",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289750,1773357033778,-500.0,0.00014047,2,"2026-03-12T23:10:33.778",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289751,1773357033787,-500.0,0.00014047,2,"2026-03-12T23:10:33.787",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289752,1773357033800,-300.0,0.00014047,2,"2026-03-12T23:10:33.800",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289753,1773357033810,-287.27422917,0.00014047,2,"2026-03-12T23:10:33.810",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289754,1773357033820,-300.0,0.00014047,2,"2026-03-12T23:10:33.820",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289755,1773357033829,-300.0,0.00014047,2,"2026-03-12T23:10:33.829",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289756,1773357033839,-325.2267,0.00014047,2,"2026-03-12T23:10:33.839",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289757,1773357033848,-600.0,0.00014047,2,"2026-03-12T23:10:33.848",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289758,1773357033857,-629.53293618,0.00014047,2,"2026-03-12T23:10:33.857",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289759,1773357033867,-300.0,0.00014047,2,"2026-03-12T23:10:33.867",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289760,1773357033876,-600.0,0.00014047,2,"2026-03-12T23:10:33.876",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289761,1773357033886,-600.0,0.00014047,2,"2026-03-12T23:10:33.886",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289762,1773357033896,-600.0,0.00014047,2,"2026-03-12T23:10:33.896",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289763,1773357033906,-5000.0,0.00014047,2,"2026-03-12T23:10:33.906",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289764,1773357033916,-193.0,0.00014047,2,"2026-03-12T23:10:33.916",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289765,1773357033925,-5000.0,0.00014047,2,"2026-03-12T23:10:33.925",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289766,1773357033935,-250.0,0.00014047,2,"2026-03-12T23:10:33.935",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289767,1773357033945,-1000.0,0.00014048,2,"2026-03-12T23:10:33.945",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289768,1773357033954,-1680.0,0.0001405,2,"2026-03-12T23:10:33.954",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289769,1773357033963,-17555.75664013,0.00014051,2,"2026-03-12T23:10:33.963",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289770,1773357033972,-500.0,0.00014072,2,"2026-03-12T23:10:33.972",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289771,1773357033982,-500.0,0.00014072,2,"2026-03-12T23:10:33.982",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289772,1773357033992,-500.0,0.00014072,2,"2026-03-12T23:10:33.992",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289773,1773357034001,-500.0,0.00014072,2,"2026-03-12T23:10:34.001",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289774,1773357034011,-645.18548718,0.00014072,2,"2026-03-12T23:10:34.011",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289775,1773357034020,-500.0,0.00014073,2,"2026-03-12T23:10:34.020",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289776,1773357034029,-151865.03292677,0.00014076,2,"2026-03-12T23:10:34.029",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289777,1773357034039,-500.0,0.00014076,2,"2026-03-12T23:10:34.039",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289778,1773357034050,-595.88,0.00014076,2,"2026-03-12T23:10:34.050",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289779,1773357034059,-500.0,0.00014076,2,"2026-03-12T23:10:34.059",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289780,1773357034070,-500.0,0.00014076,2,"2026-03-12T23:10:34.070",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289781,1773357034079,-510.77,0.00014076,2,"2026-03-12T23:10:34.079",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289782,1773357034089,-500.0,0.00014076,2,"2026-03-12T23:10:34.089",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289783,1773357034099,-500.0,0.00014076,2,"2026-03-12T23:10:34.099",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289784,1773357034108,-500.0,0.00014076,2,"2026-03-12T23:10:34.108",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289785,1773357034117,-500.0,0.00014076,2,"2026-03-12T23:10:34.117",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289786,1773357034127,-500.0,0.00014076,2,"2026-03-12T23:10:34.127",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289787,1773357034137,-22619.8619347,0.00014077,2,"2026-03-12T23:10:34.137",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289788,1773357034146,-71088.1295225,0.00014077,2,"2026-03-12T23:10:34.146",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289789,1773357034155,-5158.537378,0.00014077,2,"2026-03-12T23:10:34.155",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289790,1773357034165,-29462.5140496,0.00014077,2,"2026-03-12T23:10:34.165",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289791,1773357034174,-5206.92648,0.00014077,2,"2026-03-12T23:10:34.174",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289792,1773357034184,-292.26772098,0.00014099,2,"2026-03-12T23:10:34.184",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289793,1773357034193,-173.5733895,0.00014113,2,"2026-03-12T23:10:34.193",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289794,1773357034203,-1500.0,0.00014116,2,"2026-03-12T23:10:34.203",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289795,1773357034212,-1393.08543644,0.00014116,2,"2026-03-12T23:10:34.212",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289796,1773357034222,-860.72006406,0.00014116,2,"2026-03-12T23:10:34.222",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289797,1773357034230,-500.0,0.00014116,2,"2026-03-12T23:10:34.230",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289798,1773357034239,-1500.0,0.00014116,2,"2026-03-12T23:10:34.239",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289799,1773357034248,-3025.36,0.00014137,2,"2026-03-12T23:10:34.248",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289800,1773357034258,-14304.46957943,0.0001414,2,"2026-03-12T23:10:34.258",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289801,1773357034267,-500.0,0.00014173,2,"2026-03-12T23:10:34.267",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289802,1773357034276,-500.0,0.00014173,2,"2026-03-12T23:10:34.276",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289803,1773357034286,-621.69234867,0.00014173,2,"2026-03-12T23:10:34.286",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289804,1773357034295,-161.59385456,0.00014173,2,"2026-03-12T23:10:34.295",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289805,1773357034306,-500.0,0.00014173,2,"2026-03-12T23:10:34.306",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289806,1773357034314,-500.0,0.00014173,2,"2026-03-12T23:10:34.314",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289807,1773357034324,-500.14102531,0.00014173,2,"2026-03-12T23:10:34.324",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289808,1773357034333,-500.0,0.00014173,2,"2026-03-12T23:10:34.333",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289809,1773357034342,-500.0,0.00014173,2,"2026-03-12T23:10:34.342",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289810,1773357034351,-500.0,0.00014173,2,"2026-03-12T23:10:34.351",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289811,1773357034361,-500.0,0.00014173,2,"2026-03-12T23:10:34.361",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289812,1773357034370,-500.0,0.00014173,2,"2026-03-12T23:10:34.370",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289813,1773357034380,-500.0,0.00014173,2,"2026-03-12T23:10:34.380",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289814,1773357034389,-500.0,0.00014173,2,"2026-03-12T23:10:34.389",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289815,1773357034399,-500.0,0.00014173,2,"2026-03-12T23:10:34.399",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289816,1773357034408,-500.0,0.00014173,2,"2026-03-12T23:10:34.408",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289817,1773357034417,-500.0,0.00014173,2,"2026-03-12T23:10:34.417",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289818,1773357034427,-500.0,0.00014173,2,"2026-03-12T23:10:34.427",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289819,1773357034436,-500.0,0.00014173,2,"2026-03-12T23:10:34.436",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289820,1773357034445,-210.26061864,0.00014173,2,"2026-03-12T23:10:34.445",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289821,1773357034454,-500.0,0.00014173,2,"2026-03-12T23:10:34.454",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289822,1773357034463,-175.87,0.00014188,2,"2026-03-12T23:10:34.463",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289823,1773357034473,-175.51429186,0.00014189,2,"2026-03-12T23:10:34.473",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289824,1773357034483,-1500.0,0.00014196,2,"2026-03-12T23:10:34.483",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289825,1773357034492,-1500.0,0.00014196,2,"2026-03-12T23:10:34.492",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289826,1773357034501,-500.0,0.00014198,2,"2026-03-12T23:10:34.501",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289827,1773357034511,-595.88,0.00014198,2,"2026-03-12T23:10:34.511",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289828,1773357034521,-595.88,0.00014198,2,"2026-03-12T23:10:34.521",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289829,1773357034530,-595.88,0.00014198,2,"2026-03-12T23:10:34.530",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289830,1773357034539,-595.88,0.00014198,2,"2026-03-12T23:10:34.539",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289831,1773357034549,-500.0,0.00014198,2,"2026-03-12T23:10:34.549",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289832,1773357034559,-500.0,0.00014198,2,"2026-03-12T23:10:34.559",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289833,1773357034568,-500.0,0.00014198,2,"2026-03-12T23:10:34.568",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289834,1773357034577,-500.0,0.00014198,2,"2026-03-12T23:10:34.577",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289835,1773357034587,-320.76696671,0.00014198,2,"2026-03-12T23:10:34.587",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289836,1773357034596,-222.42750585,0.00014198,2,"2026-03-12T23:10:34.596",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289837,1773357034606,-154.95256564,0.00014198,2,"2026-03-12T23:10:34.606",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289838,1773357034616,-500.0,0.00014198,2,"2026-03-12T23:10:34.616",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289839,1773357034625,-500.0,0.00014198,2,"2026-03-12T23:10:34.625",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289840,1773357034634,-500.0,0.00014198,2,"2026-03-12T23:10:34.634",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289841,1773357034643,-500.0,0.00014198,2,"2026-03-12T23:10:34.643",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289842,1773357034653,-510.77,0.00014198,2,"2026-03-12T23:10:34.653",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289843,1773357034662,-510.77,0.00014198,2,"2026-03-12T23:10:34.662",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289844,1773357034671,-510.77,0.00014198,2,"2026-03-12T23:10:34.671",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289845,1773357034681,-510.77,0.00014198,2,"2026-03-12T23:10:34.681",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289846,1773357034690,-500.0,0.00014198,2,"2026-03-12T23:10:34.690",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289847,1773357034699,-500.0,0.00014198,2,"2026-03-12T23:10:34.699",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289848,1773357034708,-500.0,0.00014198,2,"2026-03-12T23:10:34.708",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289849,1773357034717,-500.0,0.00014198,2,"2026-03-12T23:10:34.717",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289850,1773357034726,-500.0,0.00014198,2,"2026-03-12T23:10:34.726",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289851,1773357034737,-500.0,0.00014198,2,"2026-03-12T23:10:34.737",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289852,1773357034746,-500.0,0.00014198,2,"2026-03-12T23:10:34.746",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289853,1773357034755,-500.0,0.00014198,2,"2026-03-12T23:10:34.755",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289854,1773357034764,-315.44,0.00014198,2,"2026-03-12T23:10:34.764",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289855,1773357034774,-500.0,0.00014198,2,"2026-03-12T23:10:34.774",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289856,1773357034783,-508.12197525,0.00014198,2,"2026-03-12T23:10:34.783",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289857,1773357034795,-839119.4947918,0.00014199,2,"2026-03-12T23:10:34.795",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289858,1773357034804,-181.29179344,0.00014199,2,"2026-03-12T23:10:34.804",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289859,1773357034814,-423.67862786,0.00014199,2,"2026-03-12T23:10:34.814",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289860,1773357034823,-22498.0,0.000142,2,"2026-03-12T23:10:34.823",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289861,1773357034832,-436.51748846,0.00014213,2,"2026-03-12T23:10:34.832",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289862,1773357034842,-168.31078242,0.00014213,2,"2026-03-12T23:10:34.842",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289863,1773357034852,-17555.75664013,0.00014225,2,"2026-03-12T23:10:34.852",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289864,1773357034862,-979.94,0.0001424,2,"2026-03-12T23:10:34.862",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289865,1773357034874,-7589.0,0.00014274,2,"2026-03-12T23:10:34.874",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289866,1773357034883,-14304.46957943,0.00014303,2,"2026-03-12T23:10:34.883",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289867,1773357034892,-500.0,0.00014312,2,"2026-03-12T23:10:34.892",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289868,1773357034902,-500.0,0.00014312,2,"2026-03-12T23:10:34.902",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289869,1773357034911,-500.0,0.00014312,2,"2026-03-12T23:10:34.911",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289870,1773357034920,-500.0,0.00014312,2,"2026-03-12T23:10:34.920",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289871,1773357034930,-1552.43681819,0.00014312,2,"2026-03-12T23:10:34.930",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289872,1773357034939,-500.0,0.00014312,2,"2026-03-12T23:10:34.939",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289873,1773357034948,-536.66,0.00014312,2,"2026-03-12T23:10:34.948",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289874,1773357034958,-536.66,0.00014312,2,"2026-03-12T23:10:34.958",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289875,1773357034967,-536.66,0.00014312,2,"2026-03-12T23:10:34.967",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289876,1773357034976,-536.66,0.00014312,2,"2026-03-12T23:10:34.976",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289877,1773357034985,-164.431,0.00014312,2,"2026-03-12T23:10:34.985",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289878,1773357034994,-595.88,0.00014312,2,"2026-03-12T23:10:34.994",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289879,1773357035003,-595.88,0.00014312,2,"2026-03-12T23:10:35.003",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289880,1773357035013,-595.88,0.00014312,2,"2026-03-12T23:10:35.013",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289881,1773357035022,-595.88,0.00014312,2,"2026-03-12T23:10:35.022",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289882,1773357035031,-595.88,0.00014312,2,"2026-03-12T23:10:35.031",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289883,1773357035041,-595.88,0.00014312,2,"2026-03-12T23:10:35.041",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289884,1773357035050,-595.88,0.00014312,2,"2026-03-12T23:10:35.050",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289885,1773357035059,-595.88,0.00014312,2,"2026-03-12T23:10:35.059",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289886,1773357035068,-595.88,0.00014312,2,"2026-03-12T23:10:35.068",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289887,1773357035078,-595.88,0.00014312,2,"2026-03-12T23:10:35.078",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289888,1773357035088,-595.88,0.00014312,2,"2026-03-12T23:10:35.088",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289889,1773357035097,-595.88,0.00014312,2,"2026-03-12T23:10:35.097",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289890,1773357035106,-595.88,0.00014312,2,"2026-03-12T23:10:35.106",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289891,1773357035115,-500.0,0.00014312,2,"2026-03-12T23:10:35.115",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289892,1773357035124,-509.45035815,0.00014312,2,"2026-03-12T23:10:35.124",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289893,1773357035133,-500.0,0.00014312,2,"2026-03-12T23:10:35.133",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289894,1773357035143,-500.0,0.00014312,2,"2026-03-12T23:10:35.143",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289895,1773357035153,-500.0,0.00014312,2,"2026-03-12T23:10:35.153",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289896,1773357035163,-500.0,0.00014312,2,"2026-03-12T23:10:35.163",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289897,1773357035172,-500.0,0.00014312,2,"2026-03-12T23:10:35.172",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289898,1773357035182,-500.0,0.00014312,2,"2026-03-12T23:10:35.182",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289899,1773357035191,-500.0,0.00014312,2,"2026-03-12T23:10:35.191",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289900,1773357035200,-500.0,0.00014312,2,"2026-03-12T23:10:35.200",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289901,1773357035209,-500.0,0.00014312,2,"2026-03-12T23:10:35.209",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289902,1773357035218,-500.0,0.00014312,2,"2026-03-12T23:10:35.218",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289903,1773357035227,-500.0,0.00014312,2,"2026-03-12T23:10:35.227",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289904,1773357035237,-500.0,0.00014312,2,"2026-03-12T23:10:35.237",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289905,1773357035246,-500.0,0.00014312,2,"2026-03-12T23:10:35.246",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289906,1773357035255,-510.77,0.00014312,2,"2026-03-12T23:10:35.255",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289907,1773357035265,-510.77,0.00014312,2,"2026-03-12T23:10:35.265",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289908,1773357035273,-510.77,0.00014312,2,"2026-03-12T23:10:35.273",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289909,1773357035283,-510.77,0.00014312,2,"2026-03-12T23:10:35.283",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289910,1773357035292,-510.77,0.00014312,2,"2026-03-12T23:10:35.292",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289911,1773357035302,-510.77,0.00014312,2,"2026-03-12T23:10:35.302",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289912,1773357035311,-510.77,0.00014312,2,"2026-03-12T23:10:35.311",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289913,1773357035320,-510.77,0.00014312,2,"2026-03-12T23:10:35.320",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289914,1773357035329,-510.77,0.00014312,2,"2026-03-12T23:10:35.329",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289915,1773357035339,-510.77,0.00014312,2,"2026-03-12T23:10:35.339",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289916,1773357035348,-510.77,0.00014312,2,"2026-03-12T23:10:35.348",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289917,1773357035357,-510.77,0.00014312,2,"2026-03-12T23:10:35.357",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289918,1773357035366,-510.77,0.00014312,2,"2026-03-12T23:10:35.366",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289919,1773357035375,-500.0,0.00014312,2,"2026-03-12T23:10:35.375",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289920,1773357035385,-500.0,0.00014312,2,"2026-03-12T23:10:35.385",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289921,1773357035394,-530.0627847,0.00014312,2,"2026-03-12T23:10:35.394",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289922,1773357035404,-500.0,0.00014312,2,"2026-03-12T23:10:35.404",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289923,1773357035412,-500.0,0.00014312,2,"2026-03-12T23:10:35.412",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289924,1773357035422,-151.0,0.00014313,2,"2026-03-12T23:10:35.422",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289925,1773357035431,-151.0,0.00014313,2,"2026-03-12T23:10:35.431",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289926,1773357035440,-151.0,0.00014313,2,"2026-03-12T23:10:35.440",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289927,1773357035450,-151.0,0.00014313,2,"2026-03-12T23:10:35.450",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289928,1773357035459,-151.0,0.00014313,2,"2026-03-12T23:10:35.459",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289929,1773357035468,-151.0,0.00014313,2,"2026-03-12T23:10:35.468",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289930,1773357035478,-151.0,0.00014313,2,"2026-03-12T23:10:35.478",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289931,1773357035487,-151.0,0.00014313,2,"2026-03-12T23:10:35.487",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289932,1773357035496,-151.0,0.00014313,2,"2026-03-12T23:10:35.496",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289933,1773357035506,-151.0,0.00014313,2,"2026-03-12T23:10:35.506",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289934,1773357035516,-151.0,0.00014313,2,"2026-03-12T23:10:35.516",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289935,1773357035525,-11056.58307229,0.00014328,2,"2026-03-12T23:10:35.525",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289936,1773357035534,-283.69039474,0.00014373,2,"2026-03-12T23:10:35.534",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289937,1773357035542,-164.47026524,0.00014373,2,"2026-03-12T23:10:35.542",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289938,1773357035551,-500.0,0.00014373,2,"2026-03-12T23:10:35.551",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289939,1773357035561,-164.24586283,0.00014373,2,"2026-03-12T23:10:35.561",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289940,1773357035570,-500.0,0.00014373,2,"2026-03-12T23:10:35.570",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289941,1773357035579,-161.35927651,0.00014373,2,"2026-03-12T23:10:35.579",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289942,1773357035588,-500.0,0.00014373,2,"2026-03-12T23:10:35.588",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289943,1773357035597,-500.0,0.00014373,2,"2026-03-12T23:10:35.597",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289944,1773357035607,-500.0,0.00014373,2,"2026-03-12T23:10:35.607",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289945,1773357035616,-500.0,0.00014373,2,"2026-03-12T23:10:35.616",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289946,1773357035625,-500.30661953,0.00014373,2,"2026-03-12T23:10:35.625",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289947,1773357035634,-500.0,0.00014373,2,"2026-03-12T23:10:35.634",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289948,1773357035643,-500.0,0.00014373,2,"2026-03-12T23:10:35.643",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289949,1773357035653,-500.0,0.00014373,2,"2026-03-12T23:10:35.653",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289950,1773357035662,-502.44343779,0.00014373,2,"2026-03-12T23:10:35.662",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289951,1773357035672,-500.0,0.00014373,2,"2026-03-12T23:10:35.672",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289952,1773357035681,-168.16660661,0.00014373,2,"2026-03-12T23:10:35.681",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289953,1773357035691,-514.09272205,0.00014373,2,"2026-03-12T23:10:35.691",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289954,1773357035700,-500.0,0.00014373,2,"2026-03-12T23:10:35.700",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289955,1773357035709,-338.73579569,0.00014373,2,"2026-03-12T23:10:35.709",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289956,1773357035718,-500.19685753,0.00014373,2,"2026-03-12T23:10:35.718",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289957,1773357035727,-500.89524145,0.00014373,2,"2026-03-12T23:10:35.727",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289958,1773357035737,-500.0,0.00014373,2,"2026-03-12T23:10:35.737",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289959,1773357035746,-32942.6924,0.00014373,2,"2026-03-12T23:10:35.746",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289960,1773357035910,-1000.0,0.00014373,2,"2026-03-12T23:10:35.910",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289961,1773357035919,-6133.37430102,0.0001439,2,"2026-03-12T23:10:35.919",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289962,1773357035929,-17555.75664013,0.000144,2,"2026-03-12T23:10:35.929",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289963,1773357035940,-595.88,0.00014407,2,"2026-03-12T23:10:35.940",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289964,1773357035950,-490.60783479,0.00014407,2,"2026-03-12T23:10:35.950",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289965,1773357035959,-510.77,0.00014407,2,"2026-03-12T23:10:35.959",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289966,1773357035968,-2000.0,0.00014434,2,"2026-03-12T23:10:35.968",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289967,1773357035978,-14304.46957943,0.00014467,2,"2026-03-12T23:10:35.978",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289968,1773357035987,-526.17740878,0.00014494,2,"2026-03-12T23:10:35.987",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289969,1773357035996,-500.0,0.00014507,2,"2026-03-12T23:10:35.996",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289970,1773357036005,-500.0,0.00014507,2,"2026-03-12T23:10:36.005",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289971,1773357036015,-536.66,0.00014507,2,"2026-03-12T23:10:36.015",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289972,1773357036024,-500.0,0.00014512,2,"2026-03-12T23:10:36.024",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289973,1773357036033,-500.0,0.00014512,2,"2026-03-12T23:10:36.033",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289974,1773357036043,-500.0,0.00014512,2,"2026-03-12T23:10:36.043",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289975,1773357036052,-500.0,0.00014512,2,"2026-03-12T23:10:36.052",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289976,1773357036062,-500.9565902,0.00014512,2,"2026-03-12T23:10:36.062",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289977,1773357036071,-515.04799021,0.00014512,2,"2026-03-12T23:10:36.071",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289978,1773357036080,-500.0,0.00014512,2,"2026-03-12T23:10:36.080",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289979,1773357036090,-500.0,0.00014512,2,"2026-03-12T23:10:36.090",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289980,1773357036099,-515.94518395,0.00014512,2,"2026-03-12T23:10:36.099",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289981,1773357036109,-297.89846423,0.00014512,2,"2026-03-12T23:10:36.109",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289982,1773357036118,-500.0,0.00014512,2,"2026-03-12T23:10:36.118",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289983,1773357036128,-500.0,0.00014512,2,"2026-03-12T23:10:36.128",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289984,1773357036137,-514.75306544,0.00014512,2,"2026-03-12T23:10:36.137",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289985,1773357036146,-500.0,0.00014512,2,"2026-03-12T23:10:36.146",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289986,1773357036155,-500.0,0.00014512,2,"2026-03-12T23:10:36.155",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289987,1773357036164,-500.0,0.00014512,2,"2026-03-12T23:10:36.164",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289988,1773357036174,-539.98986878,0.00014512,2,"2026-03-12T23:10:36.174",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289989,1773357036183,-500.0,0.00014512,2,"2026-03-12T23:10:36.183",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289990,1773357036192,-500.0,0.00014512,2,"2026-03-12T23:10:36.192",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289991,1773357036201,-500.0,0.00014512,2,"2026-03-12T23:10:36.201",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289992,1773357036210,-500.0,0.00014512,2,"2026-03-12T23:10:36.210",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289993,1773357036219,-500.0,0.00014512,2,"2026-03-12T23:10:36.219",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289994,1773357036228,-500.0,0.00014512,2,"2026-03-12T23:10:36.228",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289995,1773357036237,-500.0,0.00014512,2,"2026-03-12T23:10:36.237",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289996,1773357036247,-500.0,0.00014512,2,"2026-03-12T23:10:36.247",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289997,1773357036256,-409.80911551,0.00014512,2,"2026-03-12T23:10:36.256",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289998,1773357036266,-536.66,0.00014512,2,"2026-03-12T23:10:36.266",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408289999,1773357036275,-536.66,0.00014512,2,"2026-03-12T23:10:36.275",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290000,1773357036284,-536.66,0.00014512,2,"2026-03-12T23:10:36.284",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290001,1773357036293,-536.66,0.00014512,2,"2026-03-12T23:10:36.293",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290002,1773357036303,-536.66,0.00014512,2,"2026-03-12T23:10:36.303",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290003,1773357036311,-536.66,0.00014512,2,"2026-03-12T23:10:36.311",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290004,1773357036321,-536.66,0.00014512,2,"2026-03-12T23:10:36.321",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290005,1773357036331,-536.66,0.00014512,2,"2026-03-12T23:10:36.331",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290006,1773357036342,-536.66,0.00014512,2,"2026-03-12T23:10:36.342",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290007,1773357036351,-536.66,0.00014512,2,"2026-03-12T23:10:36.351",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290008,1773357036360,-500.0,0.00014512,2,"2026-03-12T23:10:36.360",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290009,1773357036369,-500.0,0.00014512,2,"2026-03-12T23:10:36.369",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290010,1773357036378,-500.0,0.00014512,2,"2026-03-12T23:10:36.378",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290011,1773357036388,-500.0,0.00014512,2,"2026-03-12T23:10:36.388",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290012,1773357036399,-500.0,0.00014512,2,"2026-03-12T23:10:36.399",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290013,1773357036409,-500.0,0.00014512,2,"2026-03-12T23:10:36.409",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290014,1773357036419,-500.0,0.00014512,2,"2026-03-12T23:10:36.419",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290015,1773357036430,-646.2283814,0.00014512,2,"2026-03-12T23:10:36.430",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290016,1773357036439,-500.0,0.00014512,2,"2026-03-12T23:10:36.439",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290017,1773357036449,-500.0,0.00014512,2,"2026-03-12T23:10:36.449",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290018,1773357036460,-500.0,0.00014512,2,"2026-03-12T23:10:36.460",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290019,1773357036469,-500.0,0.00014512,2,"2026-03-12T23:10:36.469",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290020,1773357036480,-500.0,0.00014512,2,"2026-03-12T23:10:36.480",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290021,1773357036490,-500.0,0.00014512,2,"2026-03-12T23:10:36.490",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290022,1773357036502,-500.0,0.00014512,2,"2026-03-12T23:10:36.502",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290023,1773357036513,-500.0,0.00014512,2,"2026-03-12T23:10:36.513",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290024,1773357036526,-500.0,0.00014512,2,"2026-03-12T23:10:36.526",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290025,1773357036536,-500.0,0.00014512,2,"2026-03-12T23:10:36.536",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290026,1773357036546,-500.0,0.00014512,2,"2026-03-12T23:10:36.546",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290027,1773357036556,-500.0,0.00014512,2,"2026-03-12T23:10:36.556",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290028,1773357036565,-500.0,0.00014512,2,"2026-03-12T23:10:36.565",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290029,1773357036575,-500.0,0.00014512,2,"2026-03-12T23:10:36.575",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290030,1773357036585,-500.0,0.00014512,2,"2026-03-12T23:10:36.585",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290031,1773357036595,-500.0,0.00014512,2,"2026-03-12T23:10:36.595",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290032,1773357036604,-500.0,0.00014512,2,"2026-03-12T23:10:36.604",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290033,1773357036614,-500.0,0.00014512,2,"2026-03-12T23:10:36.614",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290034,1773357036624,-500.0,0.00014512,2,"2026-03-12T23:10:36.624",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290035,1773357036634,-500.0,0.00014512,2,"2026-03-12T23:10:36.634",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290036,1773357036643,-500.0,0.00014512,2,"2026-03-12T23:10:36.643",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290037,1773357036653,-500.0,0.00014512,2,"2026-03-12T23:10:36.653",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290038,1773357036662,-500.0,0.00014512,2,"2026-03-12T23:10:36.662",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290039,1773357036672,-500.0,0.00014512,2,"2026-03-12T23:10:36.672",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290040,1773357036681,-548.09996795,0.00014512,2,"2026-03-12T23:10:36.681",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290041,1773357036691,-566.79968015,0.00014512,2,"2026-03-12T23:10:36.691",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290042,1773357036701,-500.0,0.00014512,2,"2026-03-12T23:10:36.701",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290043,1773357036710,-500.0,0.00014512,2,"2026-03-12T23:10:36.710",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290044,1773357036720,-500.0,0.00014512,2,"2026-03-12T23:10:36.720",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290045,1773357036732,-500.0,0.00014512,2,"2026-03-12T23:10:36.732",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290046,1773357036742,-500.0,0.00014512,2,"2026-03-12T23:10:36.742",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290047,1773357036751,-500.0,0.00014512,2,"2026-03-12T23:10:36.751",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290048,1773357036762,-484.25426362,0.00014512,2,"2026-03-12T23:10:36.762",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290049,1773357036772,-500.0,0.00014512,2,"2026-03-12T23:10:36.772",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290050,1773357036781,-500.0,0.00014512,2,"2026-03-12T23:10:36.781",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290051,1773357036791,-500.0,0.00014512,2,"2026-03-12T23:10:36.791",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290052,1773357036804,-500.0,0.00014512,2,"2026-03-12T23:10:36.804",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290053,1773357036813,-500.0,0.00014512,2,"2026-03-12T23:10:36.813",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290054,1773357036823,-500.0,0.00014512,2,"2026-03-12T23:10:36.823",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290055,1773357036832,-500.0,0.00014512,2,"2026-03-12T23:10:36.832",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290056,1773357036842,-500.0,0.00014512,2,"2026-03-12T23:10:36.842",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290057,1773357036852,-500.0,0.00014512,2,"2026-03-12T23:10:36.852",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290058,1773357036861,-500.0,0.00014512,2,"2026-03-12T23:10:36.861",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290059,1773357036872,-500.0,0.00014512,2,"2026-03-12T23:10:36.872",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290060,1773357036881,-500.0,0.00014512,2,"2026-03-12T23:10:36.881",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290061,1773357036890,-500.0,0.00014512,2,"2026-03-12T23:10:36.890",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290062,1773357036900,-500.0,0.00014512,2,"2026-03-12T23:10:36.900",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290063,1773357036909,-200.0,0.00014532,2,"2026-03-12T23:10:36.909",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290064,1773357036918,-17555.75664013,0.00014575,2,"2026-03-12T23:10:36.918",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290065,1773357036928,-1500.0,0.00014596,2,"2026-03-12T23:10:36.928",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290066,1773357036937,-371.73960843,0.00014621,2,"2026-03-12T23:10:36.937",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290067,1773357036946,-14304.46957943,0.0001463,2,"2026-03-12T23:10:36.946",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290068,1773357036956,-2000.0,0.00014664,2,"2026-03-12T23:10:36.956",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290069,1773357036965,-2000.0,0.00014664,2,"2026-03-12T23:10:36.965",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290070,1773357036974,-501.01772395,0.00014721,2,"2026-03-12T23:10:36.974",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290071,1773357036983,-1000.0,0.00014721,2,"2026-03-12T23:10:36.983",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290072,1773357036992,-1000.0,0.00014721,2,"2026-03-12T23:10:36.992",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290073,1773357037001,-1000.0,0.00014721,2,"2026-03-12T23:10:37.001",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290074,1773357037010,-1000.0,0.00014721,2,"2026-03-12T23:10:37.010",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290075,1773357037020,-225.97976062,0.00014721,2,"2026-03-12T23:10:37.020",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290076,1773357037029,-1000.0,0.00014721,2,"2026-03-12T23:10:37.029",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290077,1773357037038,-1000.0,0.00014721,2,"2026-03-12T23:10:37.038",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290078,1773357037048,-500.0,0.00014721,2,"2026-03-12T23:10:37.048",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290079,1773357037057,-1000.0,0.00014721,2,"2026-03-12T23:10:37.057",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290080,1773357037067,-1000.0,0.00014721,2,"2026-03-12T23:10:37.067",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290081,1773357037076,-2000.0,0.00014744,2,"2026-03-12T23:10:37.076",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290082,1773357037085,-2000.0,0.00014744,2,"2026-03-12T23:10:37.085",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290083,1773357037094,-17555.75664013,0.00014749,2,"2026-03-12T23:10:37.094",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290084,1773357037104,-10142.34873193,0.00014761,2,"2026-03-12T23:10:37.104",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290085,1773357037113,-14304.46957943,0.00014794,2,"2026-03-12T23:10:37.113",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290086,1773357037122,-5533.0,0.000148,3,"2026-03-12T23:10:37.122",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290087,1773357037131,-536.66,0.00014899,2,"2026-03-12T23:10:37.131",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290088,1773357037140,-343.84073999,0.000149,2,"2026-03-12T23:10:37.140",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290089,1773357037150,-500.0,0.00014921,2,"2026-03-12T23:10:37.150",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290090,1773357037159,-991.61562808,0.00014921,2,"2026-03-12T23:10:37.159",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290091,1773357037169,-500.0,0.00014921,2,"2026-03-12T23:10:37.169",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290092,1773357037178,-1000.0,0.00014921,2,"2026-03-12T23:10:37.178",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290093,1773357037187,-1000.0,0.00014921,2,"2026-03-12T23:10:37.187",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290094,1773357037197,-1000.0,0.00014921,2,"2026-03-12T23:10:37.197",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290095,1773357037206,-1000.0,0.00014921,2,"2026-03-12T23:10:37.206",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290096,1773357037215,-17555.75664013,0.00014924,2,"2026-03-12T23:10:37.215",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290097,1773357037224,-14304.46957943,0.00014957,2,"2026-03-12T23:10:37.224",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290098,1773357037233,-175.87,0.00014976,2,"2026-03-12T23:10:37.233",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290099,1773357037243,-500.0,0.00015,30,"2026-03-12T23:10:37.243",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290100,1773357037252,-500.0,0.00015,30,"2026-03-12T23:10:37.252",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290101,1773357037261,-500.0,0.00015,30,"2026-03-12T23:10:37.261",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290102,1773357037271,-941.81066277,0.00015,30,"2026-03-12T23:10:37.271",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290103,1773357037280,-500.0,0.00015,30,"2026-03-12T23:10:37.280",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290104,1773357037289,-500.0,0.00015,30,"2026-03-12T23:10:37.289",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290105,1773357037298,-500.0,0.00015,30,"2026-03-12T23:10:37.298",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290106,1773357037307,-500.0,0.00015,30,"2026-03-12T23:10:37.307",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290107,1773357037316,-500.0,0.00015,30,"2026-03-12T23:10:37.316",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290108,1773357037334,-500.0,0.00015,30,"2026-03-12T23:10:37.334",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290109,1773357037346,-500.0,0.00015,30,"2026-03-12T23:10:37.346",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290110,1773357037355,-500.0,0.00015,30,"2026-03-12T23:10:37.355",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290111,1773357037365,-500.0,0.00015,30,"2026-03-12T23:10:37.365",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290112,1773357037374,-500.0,0.00015,30,"2026-03-12T23:10:37.374",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290113,1773357037384,-500.0,0.00015,30,"2026-03-12T23:10:37.384",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290114,1773357037393,-500.0,0.00015,30,"2026-03-12T23:10:37.393",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290115,1773357037403,-500.0,0.00015,30,"2026-03-12T23:10:37.403",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290116,1773357037412,-500.0,0.00015,30,"2026-03-12T23:10:37.412",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290117,1773357037422,-500.0,0.00015,30,"2026-03-12T23:10:37.422",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290118,1773357037431,-500.0,0.00015,30,"2026-03-12T23:10:37.431",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290119,1773357037442,-500.0,0.00015,30,"2026-03-12T23:10:37.442",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290120,1773357037451,-500.0,0.00015,30,"2026-03-12T23:10:37.451",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290121,1773357037461,-500.0,0.00015,30,"2026-03-12T23:10:37.461",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290122,1773357037471,-500.0,0.00015,30,"2026-03-12T23:10:37.471",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290123,1773357037480,-500.0,0.00015,30,"2026-03-12T23:10:37.480",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290124,1773357037490,-500.0,0.00015,30,"2026-03-12T23:10:37.490",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290125,1773357037499,-500.0,0.00015,30,"2026-03-12T23:10:37.499",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290126,1773357037509,-500.0,0.00015,30,"2026-03-12T23:10:37.509",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290127,1773357037518,-500.0,0.00015,30,"2026-03-12T23:10:37.518",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290128,1773357037528,-500.0,0.00015,30,"2026-03-12T23:10:37.528",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290129,1773357037537,-500.0,0.00015,30,"2026-03-12T23:10:37.537",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290130,1773357037547,-500.0,0.00015,30,"2026-03-12T23:10:37.547",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290131,1773357037556,-500.0,0.00015,30,"2026-03-12T23:10:37.556",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290132,1773357037566,-500.0,0.00015,30,"2026-03-12T23:10:37.566",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290133,1773357037576,-500.0,0.00015,30,"2026-03-12T23:10:37.576",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290134,1773357037586,-500.0,0.00015,30,"2026-03-12T23:10:37.586",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290135,1773357037596,-500.0,0.00015,30,"2026-03-12T23:10:37.596",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290136,1773357037605,-500.0,0.00015,30,"2026-03-12T23:10:37.605",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290137,1773357037615,-500.0,0.00015,30,"2026-03-12T23:10:37.615",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290138,1773357037624,-500.0,0.00015,30,"2026-03-12T23:10:37.624",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290139,1773357037633,-500.0,0.00015,30,"2026-03-12T23:10:37.633",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290140,1773357037643,-500.0,0.00015,30,"2026-03-12T23:10:37.643",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290141,1773357037652,-500.0,0.00015,30,"2026-03-12T23:10:37.652",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290142,1773357037662,-500.0,0.00015,30,"2026-03-12T23:10:37.662",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290143,1773357037673,-500.0,0.00015,30,"2026-03-12T23:10:37.673",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290144,1773357037683,-500.0,0.00015,30,"2026-03-12T23:10:37.683",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290145,1773357037697,-500.0,0.00015,30,"2026-03-12T23:10:37.697",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290146,1773357037707,-500.0,0.00015,30,"2026-03-12T23:10:37.707",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290147,1773357037718,-500.0,0.00015,30,"2026-03-12T23:10:37.718",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290148,1773357037728,-500.0,0.00015,30,"2026-03-12T23:10:37.728",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290149,1773357037739,-500.0,0.00015,30,"2026-03-12T23:10:37.739",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290150,1773357037751,-500.0,0.00015,30,"2026-03-12T23:10:37.751",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290151,1773357037761,-500.0,0.00015,30,"2026-03-12T23:10:37.761",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290152,1773357037770,-500.0,0.00015,30,"2026-03-12T23:10:37.770",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290153,1773357037779,-500.0,0.00015,30,"2026-03-12T23:10:37.779",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290154,1773357037788,-500.0,0.00015,30,"2026-03-12T23:10:37.788",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290155,1773357037803,-500.0,0.00015,30,"2026-03-12T23:10:37.803",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290156,1773357037812,-500.0,0.00015,30,"2026-03-12T23:10:37.812",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290157,1773357037822,-500.0,0.00015,30,"2026-03-12T23:10:37.822",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290158,1773357037832,-500.0,0.00015,30,"2026-03-12T23:10:37.832",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290159,1773357037842,-900.73470973,0.00015,30,"2026-03-12T23:10:37.842",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290160,1773357037853,-500.0,0.00015,30,"2026-03-12T23:10:37.853",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290161,1773357037862,-500.0,0.00015,30,"2026-03-12T23:10:37.862",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290162,1773357037872,-500.0,0.00015,30,"2026-03-12T23:10:37.872",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290163,1773357037881,-500.0,0.00015,30,"2026-03-12T23:10:37.881",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290164,1773357037893,-500.0,0.00015,30,"2026-03-12T23:10:37.893",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290165,1773357037903,-500.0,0.00015,30,"2026-03-12T23:10:37.903",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290166,1773357037912,-500.0,0.00015,30,"2026-03-12T23:10:37.912",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290167,1773357037922,-500.0,0.00015,30,"2026-03-12T23:10:37.922",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290168,1773357037932,-500.0,0.00015,30,"2026-03-12T23:10:37.932",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290169,1773357037941,-500.0,0.00015,30,"2026-03-12T23:10:37.941",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290170,1773357037950,-500.0,0.00015,30,"2026-03-12T23:10:37.950",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290171,1773357037959,-500.0,0.00015,30,"2026-03-12T23:10:37.959",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290172,1773357037969,-500.0,0.00015,30,"2026-03-12T23:10:37.969",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290173,1773357037979,-500.0,0.00015,30,"2026-03-12T23:10:37.979",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290174,1773357037988,-500.0,0.00015,30,"2026-03-12T23:10:37.988",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290175,1773357037998,-500.0,0.00015,30,"2026-03-12T23:10:37.998",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290176,1773357038007,-977.67622401,0.00015,30,"2026-03-12T23:10:38.007",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290177,1773357038016,-173.57338945,0.00015078,2,"2026-03-12T23:10:38.016",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290178,1773357038025,-200.0,0.0001508,2,"2026-03-12T23:10:38.025",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290179,1773357038035,-11456.4321011,0.00015099,2,"2026-03-12T23:10:38.035",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290192,1773357038200,-6099.32453903,0.00015099,2,"2026-03-12T23:10:38.200",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290193,1773357038210,-14304.46957943,0.00015121,2,"2026-03-12T23:10:38.210",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290194,1773357038219,-1041.97622613,0.00015144,2,"2026-03-12T23:10:38.219",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290195,1773357038229,-433.0,0.00015194,2,"2026-03-12T23:10:38.229",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290196,1773357038238,-1004.59959812,0.00015212,2,"2026-03-12T23:10:38.238",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290197,1773357038251,-595.88,0.00015268,2,"2026-03-12T23:10:38.251",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290198,1773357038315,-595.88,0.00015268,2,"2026-03-12T23:10:38.315",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290199,1773357038324,-595.88,0.00015268,2,"2026-03-12T23:10:38.324",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290200,1773357038334,-595.88,0.00015268,2,"2026-03-12T23:10:38.334",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290201,1773357038343,-596.07,0.00015268,2,"2026-03-12T23:10:38.343",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290202,1773357038352,-510.77,0.00015268,2,"2026-03-12T23:10:38.352",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290203,1773357038361,-510.77,0.00015268,2,"2026-03-12T23:10:38.361",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290204,1773357038370,-510.77,0.00015268,2,"2026-03-12T23:10:38.370",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290205,1773357038379,-510.77,0.00015268,2,"2026-03-12T23:10:38.379",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290206,1773357038388,-510.80798041,0.00015268,2,"2026-03-12T23:10:38.388",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290207,1773357038397,-1500.0,0.00015268,2,"2026-03-12T23:10:38.397",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290208,1773357038407,-1500.0,0.00015268,2,"2026-03-12T23:10:38.407",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290210,1773357038416,-1000.0,0.00015268,2,"2026-03-12T23:10:38.416",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290211,1773357038430,-1313.52108524,0.00015268,2,"2026-03-12T23:10:38.430",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290212,1773357038439,-1000.0,0.00015268,2,"2026-03-12T23:10:38.439",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290213,1773357038448,-1500.0,0.00015268,2,"2026-03-12T23:10:38.448",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290214,1773357038457,-1500.0,0.00015268,2,"2026-03-12T23:10:38.457",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290215,1773357038466,-1000.0,0.00015268,2,"2026-03-12T23:10:38.466",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290217,1773357038475,-17555.75664013,0.00015273,2,"2026-03-12T23:10:38.475",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290219,1773357038484,-14304.46957943,0.00015284,2,"2026-03-12T23:10:38.484",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290221,1773357038494,-2500.0,0.00015292,2,"2026-03-12T23:10:38.494",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290223,1773357038503,-2003.02080856,0.00015292,2,"2026-03-12T23:10:38.503",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290225,1773357038512,-5533.0,0.000153,5,"2026-03-12T23:10:38.512",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290227,1773357038521,-587.0,0.00015368,2,"2026-03-12T23:10:38.521",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290229,1773357038530,-587.0,0.00015368,2,"2026-03-12T23:10:38.530",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290231,1773357038539,-247.48115388,0.00015428,2,"2026-03-12T23:10:38.539",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290233,1773357038547,-14304.46957943,0.00015448,2,"2026-03-12T23:10:38.547",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290235,1773357038556,-17555.75664013,0.00015448,2,"2026-03-12T23:10:38.556",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290237,1773357038565,-2351.0,0.00015455,2,"2026-03-12T23:10:38.565",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290238,1773357038575,-1500.0,0.00015468,2,"2026-03-12T23:10:38.575",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290241,1773357038584,-1500.0,0.00015468,2,"2026-03-12T23:10:38.584",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290242,1773357038593,-1000.0,0.00015468,2,"2026-03-12T23:10:38.593",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290244,1773357038603,-1000.0,0.00015468,2,"2026-03-12T23:10:38.603",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290245,1773357038611,-666.0,0.00015547,2,"2026-03-12T23:10:38.611",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290248,1773357038623,-65867.93035989,0.00015548,2,"2026-03-12T23:10:38.623",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290250,1773357038634,-5220.19916261,0.00015548,2,"2026-03-12T23:10:38.634",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290252,1773357038643,-5158.537378,0.00015548,2,"2026-03-12T23:10:38.643",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290254,1773357038651,-29462.5140496,0.00015548,2,"2026-03-12T23:10:38.651",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290255,1773357038660,-10142.34873193,0.00015617,2,"2026-03-12T23:10:38.660",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290256,1773357038669,-200.0,0.00015628,2,"2026-03-12T23:10:38.669",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290257,1773357038679,-500.0,0.00015753,2,"2026-03-12T23:10:38.679",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290258,1773357038688,-175.87,0.00015764,2,"2026-03-12T23:10:38.688",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290259,1773357038697,-305.57091289,0.00015816,2,"2026-03-12T23:10:38.697",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290260,1773357038706,-2000.0,0.00015816,2,"2026-03-12T23:10:38.706",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290261,1773357038716,-2000.0,0.00015816,2,"2026-03-12T23:10:38.716",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290262,1773357038725,-2000.0,0.00015816,2,"2026-03-12T23:10:38.725",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290263,1773357038734,-3000.0,0.0001584,2,"2026-03-12T23:10:38.734",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290264,1773357038743,-2600.0,0.000159,5,"2026-03-12T23:10:38.743",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290265,1773357038752,-5047.173416,0.00015913,2,"2026-03-12T23:10:38.752",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290266,1773357038761,-1161.8223393,0.00015913,2,"2026-03-12T23:10:38.761",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290267,1773357038770,-3173.57426313,0.0001596,2,"2026-03-12T23:10:38.770",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290268,1773357038778,-666.0,0.00015998,2,"2026-03-12T23:10:38.778",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290269,1773357038787,-84911.27514608,0.00015999,2,"2026-03-12T23:10:38.787",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290270,1773357038801,-105238.49587184,0.00015999,2,"2026-03-12T23:10:38.801",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290271,1773357038812,-9355.27959108,0.00015999,2,"2026-03-12T23:10:38.812",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290272,1773357038822,-151.0,0.00016,2,"2026-03-12T23:10:38.822",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290273,1773357038832,-151.0,0.00016016,2,"2026-03-12T23:10:38.832",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290274,1773357038842,-5000.0,0.00016016,2,"2026-03-12T23:10:38.842",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290275,1773357038851,-3742.72040892,0.00016016,2,"2026-03-12T23:10:38.851",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290276,1773357038861,-1257.27959108,0.00016016,2,"2026-03-12T23:10:38.861",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290277,1773357038873,-5000.0,0.00016016,2,"2026-03-12T23:10:38.873",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290278,1773357038882,-5000.0,0.00016016,2,"2026-03-12T23:10:38.882",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290279,1773357038890,-5000.0,0.00016016,2,"2026-03-12T23:10:38.890",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290280,1773357038899,-5000.0,0.00016016,2,"2026-03-12T23:10:38.899",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290281,1773357038908,-5000.0,0.00016016,2,"2026-03-12T23:10:38.908",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290282,1773357038917,-3579.362274,0.00016016,2,"2026-03-12T23:10:38.917",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290283,1773357038926,-2000.0,0.00016016,2,"2026-03-12T23:10:38.926",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290284,1773357038935,-1785.67076732,0.00016016,2,"2026-03-12T23:10:38.935",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290285,1773357038944,-2000.0,0.00016038,2,"2026-03-12T23:10:38.944",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290286,1773357038952,-173.57338945,0.00016042,2,"2026-03-12T23:10:38.952",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290287,1773357038961,-3373.17,0.00016116,2,"2026-03-12T23:10:38.961",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290288,1773357038970,-9999.99,0.00016116,2,"2026-03-12T23:10:38.970",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290289,1773357038979,-9999.99,0.00016116,2,"2026-03-12T23:10:38.979",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290290,1773357038988,-150.99,0.00016116,2,"2026-03-12T23:10:38.988",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290291,1773357038996,-19999.99,0.00016116,2,"2026-03-12T23:10:38.996",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290292,1773357039005,-299.99,0.00016116,4,"2026-03-12T23:10:39.005",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290293,1773357039022,-202.38527942,0.00016176,2,"2026-03-12T23:10:39.022",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290294,1773357039031,-5000.0,0.000162,5,"2026-03-12T23:10:39.031",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290295,1773357039040,-1126.1766126,0.00016322,2,"2026-03-12T23:10:39.040",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290296,1773357039049,-259.2376046,0.00016322,2,"2026-03-12T23:10:39.049",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290297,1773357039058,-285.01,0.00016325,2,"2026-03-12T23:10:39.058",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290298,1773357039067,-1056.08878516,0.00016364,2,"2026-03-12T23:10:39.067",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290299,1773357039076,-2500.0,0.00016364,2,"2026-03-12T23:10:39.076",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290300,1773357039085,-500.0,0.00016364,2,"2026-03-12T23:10:39.085",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290301,1773357039094,-3500.0,0.00016388,2,"2026-03-12T23:10:39.094",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290302,1773357039103,-11397.60703114,0.00016401,2,"2026-03-12T23:10:39.103",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290303,1773357039115,-3550.47488554,0.00016401,2,"2026-03-12T23:10:39.115",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290304,1773357039126,-9835.566751,0.00016401,2,"2026-03-12T23:10:39.126",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290305,1773357039178,-188.44046308,0.00013975,2,"2026-03-12T23:10:39.178",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290306,1773357039187,-211.83931393,0.00014313,2,"2026-03-12T23:10:39.187",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290307,1773357039196,-19731.94522512,0.00016401,2,"2026-03-12T23:10:39.196",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290308,1773357039206,-217.225635,0.00016401,2,"2026-03-12T23:10:39.206",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290309,1773357039216,-151.0,0.00016401,2,"2026-03-12T23:10:39.216",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290310,1773357039227,-151.0,0.00016438,2,"2026-03-12T23:10:39.227",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290311,1773357039237,-151.0,0.00016438,2,"2026-03-12T23:10:39.237",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290312,1773357039246,-151.0,0.00016438,2,"2026-03-12T23:10:39.246",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290313,1773357039255,-135.69079818,0.00016438,2,"2026-03-12T23:10:39.255",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290314,1773357039267,-15.30920182,0.00016438,2,"2026-03-12T23:10:39.267",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290315,1773357039276,-151.0,0.00016438,2,"2026-03-12T23:10:39.276",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290316,1773357039286,-215.896388,0.00016438,2,"2026-03-12T23:10:39.286",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290317,1773357039295,-10142.34873193,0.00016474,2,"2026-03-12T23:10:39.295",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290318,1773357039304,-487.0,0.00016509,2,"2026-03-12T23:10:39.304",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290319,1773357039313,-175.87,0.00016552,2,"2026-03-12T23:10:39.313",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290320,1773357039322,-2500.0,0.00016564,2,"2026-03-12T23:10:39.322",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290321,1773357039332,-823.0,0.00016858,2,"2026-03-12T23:10:39.332",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290322,1773357039341,-823.0,0.00016858,2,"2026-03-12T23:10:39.341",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290323,1773357039351,-250.0,0.00016874,2,"2026-03-12T23:10:39.351",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290324,1773357039360,-8294.65206932,0.000169,2,"2026-03-12T23:10:39.360",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290325,1773357039369,-268.543122,0.000169,2,"2026-03-12T23:10:39.369",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290326,1773357039379,-536.66,0.00016906,2,"2026-03-12T23:10:39.379",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290327,1773357039388,-541.42320536,0.00016912,2,"2026-03-12T23:10:39.388",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290328,1773357039401,-9999.99,0.00016922,2,"2026-03-12T23:10:39.401",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290329,1773357039411,-17495.4,0.00016922,2,"2026-03-12T23:10:39.411",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290330,1773357039420,-13682.15,0.00016922,2,"2026-03-12T23:10:39.420",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290331,1773357039430,-2000.0,0.00016936,2,"2026-03-12T23:10:39.430",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290332,1773357039439,-1000.0,0.00016973,2,"2026-03-12T23:10:39.439",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290333,1773357039450,-300.0,0.00016999,2,"2026-03-12T23:10:39.450",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290334,1773357039460,-300.0,0.00016999,2,"2026-03-12T23:10:39.460",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290335,1773357039471,-300.0,0.00016999,2,"2026-03-12T23:10:39.471",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290336,1773357039480,-666.0,0.00016999,2,"2026-03-12T23:10:39.480",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290337,1773357039490,-292.26772097,0.00017,2,"2026-03-12T23:10:39.490",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290338,1773357039500,-452329.37577562,0.00017,2,"2026-03-12T23:10:39.500",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290339,1773357039509,-152.22165155,0.00017,2,"2026-03-12T23:10:39.509",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290340,1773357039519,-151.0,0.00017,2,"2026-03-12T23:10:39.519",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290341,1773357039528,-507.0,0.00017,2,"2026-03-12T23:10:39.528",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290342,1773357039538,-3292.0,0.00017,2,"2026-03-12T23:10:39.538",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290343,1773357039547,-173.57338945,0.00017007,2,"2026-03-12T23:10:39.547",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290344,1773357039556,-300.0,0.00017018,2,"2026-03-12T23:10:39.556",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290345,1773357039565,-300.0,0.00017018,2,"2026-03-12T23:10:39.565",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290346,1773357039575,-300.0,0.00017018,2,"2026-03-12T23:10:39.575",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290347,1773357039584,-71088.1295225,0.00017019,2,"2026-03-12T23:10:39.584",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290348,1773357039593,-5158.537378,0.00017019,2,"2026-03-12T23:10:39.593",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290349,1773357039602,-29462.5140496,0.00017019,2,"2026-03-12T23:10:39.602",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290350,1773357039612,-222.07,0.00017049,2,"2026-03-12T23:10:39.612",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290351,1773357039622,-436.51748846,0.00017057,2,"2026-03-12T23:10:39.622",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290352,1773357039633,-479.93,0.00017095,2,"2026-03-12T23:10:39.633",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290353,1773357039642,-300.0,0.00017099,2,"2026-03-12T23:10:39.642",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290354,1773357039651,-77622.37824573,0.000171,2,"2026-03-12T23:10:39.651",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290355,1773357039660,-3000.0,0.00017112,2,"2026-03-12T23:10:39.660",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290356,1773357039669,-479.93,0.00017299,2,"2026-03-12T23:10:39.669",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290357,1773357039679,-10142.34873193,0.0001733,2,"2026-03-12T23:10:39.679",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290358,1773357039688,-175.87,0.00017341,2,"2026-03-12T23:10:39.688",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290359,1773357039697,-2205.0,0.00017489,2,"2026-03-12T23:10:39.697",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290360,1773357039706,-479.93,0.00017502,2,"2026-03-12T23:10:39.706",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290361,1773357039715,-2000.0,0.00017641,2,"2026-03-12T23:10:39.715",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290362,1773357039724,-3500.0,0.0001766,2,"2026-03-12T23:10:39.724",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290363,1773357039734,-500.0,0.00017675,2,"2026-03-12T23:10:39.734",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290364,1773357039743,-500.0,0.00017675,2,"2026-03-12T23:10:39.743",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290365,1773357039752,-500.0,0.00017675,2,"2026-03-12T23:10:39.752",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290366,1773357039761,-150.0,0.00017675,2,"2026-03-12T23:10:39.761",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290367,1773357039770,-500.0,0.00017675,2,"2026-03-12T23:10:39.770",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290368,1773357039779,-500.0,0.00017675,2,"2026-03-12T23:10:39.779",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290369,1773357039792,-500.0,0.00017675,2,"2026-03-12T23:10:39.792",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290370,1773357039805,-500.0,0.00017675,2,"2026-03-12T23:10:39.805",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290371,1773357039815,-500.0,0.00017675,2,"2026-03-12T23:10:39.815",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290372,1773357039825,-150.0,0.00017675,2,"2026-03-12T23:10:39.825",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290373,1773357039835,-150.0,0.00017675,2,"2026-03-12T23:10:39.835",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290374,1773357039845,-150.0,0.00017675,2,"2026-03-12T23:10:39.845",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290375,1773357039855,-500.0,0.00017675,2,"2026-03-12T23:10:39.855",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290376,1773357039864,-500.0,0.00017675,2,"2026-03-12T23:10:39.864",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290377,1773357039874,-500.0,0.00017675,2,"2026-03-12T23:10:39.874",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290378,1773357039883,-500.0,0.00017675,2,"2026-03-12T23:10:39.883",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290379,1773357039893,-267.39698763,0.00017675,2,"2026-03-12T23:10:39.893",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290380,1773357039902,-500.0,0.00017675,2,"2026-03-12T23:10:39.902",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290381,1773357039911,-500.0,0.00017675,2,"2026-03-12T23:10:39.911",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290382,1773357039921,-500.0,0.00017675,2,"2026-03-12T23:10:39.921",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290383,1773357039931,-150.0,0.00017675,2,"2026-03-12T23:10:39.931",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290384,1773357039941,-150.0,0.00017675,2,"2026-03-12T23:10:39.941",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290385,1773357039951,-150.0,0.00017675,2,"2026-03-12T23:10:39.951",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290386,1773357039960,-500.0,0.00017675,2,"2026-03-12T23:10:39.960",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290387,1773357039969,-150.0,0.00017675,2,"2026-03-12T23:10:39.969",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290388,1773357039979,-150.0,0.00017675,2,"2026-03-12T23:10:39.979",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290389,1773357039989,-504.0,0.00017675,2,"2026-03-12T23:10:39.989",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290390,1773357039998,-500.0,0.00017675,2,"2026-03-12T23:10:39.998",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290391,1773357040008,-150.0,0.00017675,2,"2026-03-12T23:10:40.008",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290392,1773357040018,-150.0,0.00017675,2,"2026-03-12T23:10:40.018",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290393,1773357040028,-150.0,0.00017675,2,"2026-03-12T23:10:40.028",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290394,1773357040038,-150.0,0.00017675,2,"2026-03-12T23:10:40.038",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290395,1773357040048,-150.0,0.00017675,2,"2026-03-12T23:10:40.048",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290396,1773357040058,-154.6362155,0.00017675,2,"2026-03-12T23:10:40.058",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290397,1773357040068,-150.0,0.00017675,2,"2026-03-12T23:10:40.068",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290398,1773357040078,-500.0,0.00017675,2,"2026-03-12T23:10:40.078",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290399,1773357040088,-500.0,0.00017675,2,"2026-03-12T23:10:40.088",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290400,1773357040098,-500.0,0.00017675,2,"2026-03-12T23:10:40.098",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290401,1773357040108,-150.81923528,0.00017675,2,"2026-03-12T23:10:40.108",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290402,1773357040118,-150.0,0.00017675,2,"2026-03-12T23:10:40.118",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290403,1773357040128,-500.0,0.00017675,2,"2026-03-12T23:10:40.128",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290404,1773357040138,-500.0,0.00017675,2,"2026-03-12T23:10:40.138",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290405,1773357040147,-500.0,0.00017675,2,"2026-03-12T23:10:40.147",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290407,1773357040157,-500.0,0.00017675,2,"2026-03-12T23:10:40.157",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290408,1773357040170,-150.0,0.00017675,2,"2026-03-12T23:10:40.170",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290409,1773357040180,-150.0,0.00017675,2,"2026-03-12T23:10:40.180",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290410,1773357040190,-786.82467732,0.000177,2,"2026-03-12T23:10:40.190",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290411,1773357040200,-479.9478825,0.00017706,2,"2026-03-12T23:10:40.200",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290412,1773357040210,-500.0,0.0001773,2,"2026-03-12T23:10:40.210",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290413,1773357040219,-500.0,0.0001773,2,"2026-03-12T23:10:40.219",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290414,1773357040229,-150.0,0.0001773,2,"2026-03-12T23:10:40.229",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290415,1773357040238,-500.0,0.0001773,2,"2026-03-12T23:10:40.238",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290416,1773357040248,-500.0,0.0001773,2,"2026-03-12T23:10:40.248",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290417,1773357040257,-500.0,0.0001773,2,"2026-03-12T23:10:40.257",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290418,1773357040267,-637.81160901,0.0001773,2,"2026-03-12T23:10:40.267",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290419,1773357040276,-600.74757442,0.0001773,2,"2026-03-12T23:10:40.276",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290420,1773357040286,-500.0,0.0001773,2,"2026-03-12T23:10:40.286",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290421,1773357040296,-150.0,0.0001773,2,"2026-03-12T23:10:40.296",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290422,1773357040306,-150.0,0.0001773,2,"2026-03-12T23:10:40.306",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290423,1773357040316,-500.0,0.0001773,2,"2026-03-12T23:10:40.316",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290424,1773357040326,-500.0,0.0001773,2,"2026-03-12T23:10:40.326",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290425,1773357040335,-500.0,0.0001773,2,"2026-03-12T23:10:40.335",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290426,1773357040345,-150.0,0.0001773,2,"2026-03-12T23:10:40.345",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290427,1773357040354,-500.0,0.0001773,2,"2026-03-12T23:10:40.354",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290428,1773357040364,-501.10057062,0.0001773,2,"2026-03-12T23:10:40.364",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290429,1773357040374,-500.0,0.0001773,2,"2026-03-12T23:10:40.374",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290430,1773357040383,-500.0,0.0001773,2,"2026-03-12T23:10:40.383",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290431,1773357040392,-150.36304931,0.0001773,2,"2026-03-12T23:10:40.392",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290432,1773357040402,-151.17604602,0.0001773,2,"2026-03-12T23:10:40.402",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290433,1773357040412,-150.5231356,0.0001773,2,"2026-03-12T23:10:40.412",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290434,1773357040422,-506.37193097,0.0001773,2,"2026-03-12T23:10:40.422",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290435,1773357040432,-206.99792004,0.0001773,2,"2026-03-12T23:10:40.432",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290436,1773357040441,-150.0,0.0001773,2,"2026-03-12T23:10:40.441",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290437,1773357040451,-504.0,0.0001773,2,"2026-03-12T23:10:40.451",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290438,1773357040461,-500.0,0.0001773,2,"2026-03-12T23:10:40.461",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290439,1773357040471,-150.0,0.0001773,2,"2026-03-12T23:10:40.471",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290440,1773357040480,-150.14054899,0.0001773,2,"2026-03-12T23:10:40.480",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290441,1773357040490,-150.38339506,0.0001773,2,"2026-03-12T23:10:40.490",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290442,1773357040499,-150.0,0.0001773,2,"2026-03-12T23:10:40.499",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290443,1773357040510,-150.0,0.0001773,2,"2026-03-12T23:10:40.510",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290444,1773357040519,-150.0,0.0001773,2,"2026-03-12T23:10:40.519",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290445,1773357040528,-500.0,0.0001773,2,"2026-03-12T23:10:40.528",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290446,1773357040538,-500.0,0.0001773,2,"2026-03-12T23:10:40.538",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290447,1773357040551,-500.0,0.0001773,2,"2026-03-12T23:10:40.551",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290448,1773357040560,-150.20209622,0.0001773,2,"2026-03-12T23:10:40.560",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290449,1773357040570,-500.0,0.0001773,2,"2026-03-12T23:10:40.570",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290450,1773357040579,-500.0,0.0001773,2,"2026-03-12T23:10:40.579",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290451,1773357040589,-500.0,0.0001773,2,"2026-03-12T23:10:40.589",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290452,1773357040599,-500.0,0.0001773,2,"2026-03-12T23:10:40.599",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290453,1773357040610,-151.0,0.0001773,2,"2026-03-12T23:10:40.610",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290454,1773357040619,-285.01,0.00017751,2,"2026-03-12T23:10:40.619",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290455,1773357040631,-500.0,0.00017785,2,"2026-03-12T23:10:40.631",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290456,1773357040641,-500.0,0.00017785,2,"2026-03-12T23:10:40.641",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290457,1773357040650,-150.0,0.00017785,2,"2026-03-12T23:10:40.650",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290458,1773357040661,-500.0,0.00017785,2,"2026-03-12T23:10:40.661",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290459,1773357040671,-500.0,0.00017785,2,"2026-03-12T23:10:40.671",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290460,1773357040681,-601.04601421,0.00017785,2,"2026-03-12T23:10:40.681",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290461,1773357040692,-500.0,0.00017785,2,"2026-03-12T23:10:40.692",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290462,1773357040702,-150.0,0.00017785,2,"2026-03-12T23:10:40.702",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290463,1773357040711,-150.0,0.00017785,2,"2026-03-12T23:10:40.711",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290464,1773357040721,-500.0,0.00017785,2,"2026-03-12T23:10:40.721",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290465,1773357040730,-500.0,0.00017785,2,"2026-03-12T23:10:40.730",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290466,1773357040740,-500.0,0.00017785,2,"2026-03-12T23:10:40.740",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290467,1773357040750,-150.0,0.00017785,2,"2026-03-12T23:10:40.750",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290468,1773357040759,-500.0,0.00017785,2,"2026-03-12T23:10:40.759",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290469,1773357040769,-151.97192574,0.00017785,2,"2026-03-12T23:10:40.769",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290470,1773357040778,-156.83426636,0.00017785,2,"2026-03-12T23:10:40.778",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290471,1773357040788,-150.0,0.00017785,2,"2026-03-12T23:10:40.788",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290472,1773357040799,-504.0,0.00017785,2,"2026-03-12T23:10:40.799",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290473,1773357040809,-500.0,0.00017785,2,"2026-03-12T23:10:40.809",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290474,1773357040819,-150.0,0.00017785,2,"2026-03-12T23:10:40.819",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290475,1773357040828,-150.0,0.00017785,2,"2026-03-12T23:10:40.828",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290476,1773357040839,-150.0,0.00017785,2,"2026-03-12T23:10:40.839",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290477,1773357040849,-200.0,0.00017785,2,"2026-03-12T23:10:40.849",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290478,1773357040858,-500.0,0.00017785,2,"2026-03-12T23:10:40.858",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290479,1773357040868,-500.0,0.00017785,2,"2026-03-12T23:10:40.868",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290480,1773357040879,-500.0,0.00017785,2,"2026-03-12T23:10:40.879",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290481,1773357040888,-500.0,0.00017785,2,"2026-03-12T23:10:40.888",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290482,1773357040897,-159.8782102,0.00017785,2,"2026-03-12T23:10:40.897",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290483,1773357040907,-500.0,0.00017785,2,"2026-03-12T23:10:40.907",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290484,1773357040916,-500.0,0.00017785,2,"2026-03-12T23:10:40.916",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290485,1773357040930,-151.0,0.00017785,2,"2026-03-12T23:10:40.930",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290486,1773357040942,-500.0,0.00017808,2,"2026-03-12T23:10:40.942",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290487,1773357040951,-500.0,0.00017839,2,"2026-03-12T23:10:40.951",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290488,1773357040961,-500.0,0.00017839,2,"2026-03-12T23:10:40.961",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290489,1773357040970,-150.0,0.00017839,2,"2026-03-12T23:10:40.970",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290490,1773357040979,-500.0,0.00017839,2,"2026-03-12T23:10:40.979",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290491,1773357040989,-500.0,0.00017839,2,"2026-03-12T23:10:40.989",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290492,1773357040998,-500.0,0.00017839,2,"2026-03-12T23:10:40.998",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290493,1773357041007,-250.58262965,0.00017839,2,"2026-03-12T23:10:41.007",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290494,1773357041017,-275.17021168,0.00017839,2,"2026-03-12T23:10:41.017",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290495,1773357041027,-500.0,0.00017839,2,"2026-03-12T23:10:41.027",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290496,1773357041036,-500.0,0.00017839,2,"2026-03-12T23:10:41.036",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290497,1773357041047,-500.0,0.00017839,2,"2026-03-12T23:10:41.047",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290498,1773357041056,-150.0,0.00017839,2,"2026-03-12T23:10:41.056",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290499,1773357041066,-264.48543571,0.00017839,2,"2026-03-12T23:10:41.066",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290500,1773357041075,-504.0,0.00017839,2,"2026-03-12T23:10:41.075",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290501,1773357041085,-500.0,0.00017839,2,"2026-03-12T23:10:41.085",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290502,1773357041094,-150.0,0.00017839,2,"2026-03-12T23:10:41.094",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290503,1773357041103,-300.0,0.00017839,2,"2026-03-12T23:10:41.103",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290504,1773357041113,-300.0,0.00017839,2,"2026-03-12T23:10:41.113",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290505,1773357041122,-500.0,0.00017839,2,"2026-03-12T23:10:41.122",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290506,1773357041132,-500.0,0.00017839,2,"2026-03-12T23:10:41.132",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290507,1773357041141,-606.55779082,0.00017839,2,"2026-03-12T23:10:41.141",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290508,1773357041151,-1007.41782398,0.0001786,2,"2026-03-12T23:10:41.151",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290509,1773357041161,-586.04621402,0.00017862,2,"2026-03-12T23:10:41.161",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290510,1773357041170,-500.0,0.00017863,2,"2026-03-12T23:10:41.170",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290511,1773357041180,-1229.1914403,0.0001789,2,"2026-03-12T23:10:41.180",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290512,1773357041190,-1077.11010336,0.0001789,2,"2026-03-12T23:10:41.190",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290513,1773357041199,-500.0,0.00017894,2,"2026-03-12T23:10:41.199",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290514,1773357041208,-500.0,0.00017894,2,"2026-03-12T23:10:41.208",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290515,1773357041217,-150.51586392,0.00017894,2,"2026-03-12T23:10:41.217",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290516,1773357041227,-362.33399582,0.00017894,2,"2026-03-12T23:10:41.227",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290517,1773357041236,-500.0,0.00017894,2,"2026-03-12T23:10:41.236",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290518,1773357041246,-500.0,0.00017894,2,"2026-03-12T23:10:41.246",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290519,1773357041255,-500.0,0.00017894,2,"2026-03-12T23:10:41.255",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290520,1773357041265,-150.0,0.00017894,2,"2026-03-12T23:10:41.265",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290521,1773357041274,-150.0,0.00017894,2,"2026-03-12T23:10:41.274",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290522,1773357041284,-500.0,0.00017894,2,"2026-03-12T23:10:41.284",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290523,1773357041293,-504.0,0.00017894,2,"2026-03-12T23:10:41.293",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290524,1773357041305,-177.62322685,0.00017894,2,"2026-03-12T23:10:41.305",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290525,1773357041315,-150.0,0.00017894,2,"2026-03-12T23:10:41.315",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290526,1773357041324,-500.0,0.00017894,2,"2026-03-12T23:10:41.324",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290527,1773357041334,-500.0,0.00017894,2,"2026-03-12T23:10:41.334",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290528,1773357041343,-500.0,0.00017918,2,"2026-03-12T23:10:41.343",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290529,1773357041353,-500.0,0.00017949,2,"2026-03-12T23:10:41.353",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290530,1773357041362,-500.0,0.00017949,2,"2026-03-12T23:10:41.362",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290531,1773357041372,-500.0,0.00017949,2,"2026-03-12T23:10:41.372",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290532,1773357041382,-500.0,0.00017949,2,"2026-03-12T23:10:41.382",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290533,1773357041391,-500.0,0.00017949,2,"2026-03-12T23:10:41.391",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290534,1773357041401,-250.0,0.00017949,2,"2026-03-12T23:10:41.401",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290535,1773357041411,-204.83861542,0.00017949,2,"2026-03-12T23:10:41.411",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290536,1773357041421,-504.0,0.00017949,2,"2026-03-12T23:10:41.421",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290537,1773357041431,-250.0,0.00017949,2,"2026-03-12T23:10:41.431",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290538,1773357041441,-500.0,0.00017949,2,"2026-03-12T23:10:41.441",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290539,1773357041451,-500.0,0.00017949,2,"2026-03-12T23:10:41.451",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290540,1773357041460,-173.57338945,0.00017971,2,"2026-03-12T23:10:41.460",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290541,1773357041470,-500.0,0.00017972,2,"2026-03-12T23:10:41.470",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290542,1773357041480,-500.0,0.00018004,2,"2026-03-12T23:10:41.480",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290543,1773357041490,-500.0,0.00018004,2,"2026-03-12T23:10:41.490",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290544,1773357041500,-500.0,0.00018004,2,"2026-03-12T23:10:41.500",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290545,1773357041509,-500.0,0.00018004,2,"2026-03-12T23:10:41.509",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290546,1773357041519,-500.0,0.00018004,2,"2026-03-12T23:10:41.519",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290547,1773357041529,-504.0,0.00018004,2,"2026-03-12T23:10:41.529",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290548,1773357041539,-556.26148538,0.00018004,2,"2026-03-12T23:10:41.539",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290549,1773357041548,-500.0,0.00018004,2,"2026-03-12T23:10:41.548",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290550,1773357041559,-354.90199074,0.00018027,2,"2026-03-12T23:10:41.559",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290551,1773357041568,-500.0,0.00018059,2,"2026-03-12T23:10:41.568",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290552,1773357041578,-500.0,0.00018059,2,"2026-03-12T23:10:41.578",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290553,1773357041588,-500.0,0.00018059,2,"2026-03-12T23:10:41.588",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290554,1773357041598,-500.0,0.00018059,2,"2026-03-12T23:10:41.598",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290555,1773357041608,-500.0,0.00018059,2,"2026-03-12T23:10:41.608",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290556,1773357041618,-504.0,0.00018059,2,"2026-03-12T23:10:41.618",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290557,1773357041628,-500.0,0.00018059,2,"2026-03-12T23:10:41.628",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290558,1773357041637,-500.0,0.00018113,2,"2026-03-12T23:10:41.637",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290559,1773357041647,-500.0,0.00018113,2,"2026-03-12T23:10:41.647",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290560,1773357041657,-500.0,0.00018113,2,"2026-03-12T23:10:41.657",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290561,1773357041667,-500.0,0.00018113,2,"2026-03-12T23:10:41.667",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290562,1773357041676,-500.0,0.00018113,2,"2026-03-12T23:10:41.676",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290563,1773357041686,-504.0,0.00018113,2,"2026-03-12T23:10:41.686",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290564,1773357041696,-500.0,0.00018113,2,"2026-03-12T23:10:41.696",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290565,1773357041706,-175.87,0.00018129,2,"2026-03-12T23:10:41.706",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290566,1773357041716,-500.0,0.00018168,2,"2026-03-12T23:10:41.716",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290567,1773357041726,-336.58574152,0.00018168,2,"2026-03-12T23:10:41.726",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290568,1773357041735,-267.0,0.00018168,2,"2026-03-12T23:10:41.735",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290569,1773357041746,-474.0,0.00018168,2,"2026-03-12T23:10:41.746",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290570,1773357041756,-504.0,0.00018168,2,"2026-03-12T23:10:41.756",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290571,1773357041765,-500.0,0.00018168,2,"2026-03-12T23:10:41.765",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290572,1773357041775,-10142.34873193,0.00018187,2,"2026-03-12T23:10:41.775",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290573,1773357041784,-4000.0,0.00018208,2,"2026-03-12T23:10:41.784",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290574,1773357041795,-500.0,0.00018223,2,"2026-03-12T23:10:41.795",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290575,1773357041806,-504.0,0.00018223,2,"2026-03-12T23:10:41.806",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290576,1773357041816,-500.0,0.00018223,2,"2026-03-12T23:10:41.816",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290577,1773357041826,-160.0,0.00018233,2,"2026-03-12T23:10:41.826",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290578,1773357041835,-500.0,0.00018278,2,"2026-03-12T23:10:41.835",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290579,1773357041845,-504.0,0.00018278,2,"2026-03-12T23:10:41.845",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290580,1773357041855,-500.0,0.00018278,2,"2026-03-12T23:10:41.855",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290581,1773357041864,-500.0,0.00018333,2,"2026-03-12T23:10:41.864",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290582,1773357041874,-504.0,0.00018333,2,"2026-03-12T23:10:41.874",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290583,1773357041883,-450.0,0.00018333,2,"2026-03-12T23:10:41.883",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290584,1773357041893,-450.0,0.00018387,2,"2026-03-12T23:10:41.893",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290585,1773357041904,-504.0,0.00018387,2,"2026-03-12T23:10:41.904",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290586,1773357041915,-8294.6520693,0.000184,2,"2026-03-12T23:10:41.915",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290587,1773357041926,-504.0,0.00018442,2,"2026-03-12T23:10:41.926",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290588,1773357041936,-170.962384,0.00018483,2,"2026-03-12T23:10:41.936",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290589,1773357041948,-300.0,0.00018489,2,"2026-03-12T23:10:41.948",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290590,1773357041958,-229.15310187,0.00018489,2,"2026-03-12T23:10:41.958",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290591,1773357041969,-71088.1295225,0.0001849,2,"2026-03-12T23:10:41.969",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290592,1773357041979,-5158.537378,0.0001849,2,"2026-03-12T23:10:41.979",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290593,1773357041990,-29462.5140496,0.0001849,2,"2026-03-12T23:10:41.990",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290594,1773357042002,-701.0,0.00018492,2,"2026-03-12T23:10:42.002",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290595,1773357042013,-1152.0,0.00018492,2,"2026-03-12T23:10:42.013",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290596,1773357042024,-504.0,0.00018497,2,"2026-03-12T23:10:42.024",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290597,1773357042035,-504.0,0.00018552,2,"2026-03-12T23:10:42.035",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290598,1773357042045,-504.0,0.00018607,2,"2026-03-12T23:10:42.045",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290599,1773357042055,-1574.582,0.00018607,2,"2026-03-12T23:10:42.055",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290600,1773357042071,-504.0,0.00018661,2,"2026-03-12T23:10:42.071",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290601,1773357042087,-536.66,0.0001868,2,"2026-03-12T23:10:42.087",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290602,1773357042099,-4609.0,0.000187,2,"2026-03-12T23:10:42.099",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290603,1773357042290,-504.0,0.00018716,2,"2026-03-12T23:10:42.290",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290604,1773357042300,-504.0,0.00018771,2,"2026-03-12T23:10:42.300",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290605,1773357042309,-504.0,0.00018826,2,"2026-03-12T23:10:42.309",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290606,1773357042318,-504.0,0.0001888,2,"2026-03-12T23:10:42.318",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290607,1773357042328,-175.87,0.00018917,2,"2026-03-12T23:10:42.328",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290608,1773357042336,-516.0,0.00018935,2,"2026-03-12T23:10:42.336",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290609,1773357042345,-173.57338945,0.00018936,2,"2026-03-12T23:10:42.345",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290610,1773357042354,-4617.96025076,0.00019,7,"2026-03-12T23:10:42.354",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290611,1773357042364,-10142.34873193,0.00019043,2,"2026-03-12T23:10:42.364",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290612,1773357042373,-151.0,0.00019122,2,"2026-03-12T23:10:42.373",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290613,1773357042382,-3000.0,0.00019178,2,"2026-03-12T23:10:42.382",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290614,1773357042391,-3000.0,0.00019178,2,"2026-03-12T23:10:42.391",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290615,1773357042401,-2920.4805476,0.00019178,2,"2026-03-12T23:10:42.401",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290616,1773357042410,-207.317476,0.00019178,2,"2026-03-12T23:10:42.410",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290617,1773357042419,-207.317476,0.00019178,2,"2026-03-12T23:10:42.419",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290618,1773357042430,-207.317476,0.00019178,2,"2026-03-12T23:10:42.430",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290619,1773357042439,-207.317476,0.00019178,2,"2026-03-12T23:10:42.439",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290620,1773357042448,-207.317476,0.00019178,2,"2026-03-12T23:10:42.448",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290621,1773357042457,-207.317476,0.00019178,2,"2026-03-12T23:10:42.457",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290622,1773357042467,-207.317476,0.00019178,2,"2026-03-12T23:10:42.467",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290623,1773357042476,-207.317476,0.00019178,2,"2026-03-12T23:10:42.476",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290624,1773357042485,-207.317476,0.00019178,2,"2026-03-12T23:10:42.485",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290625,1773357042495,-207.317476,0.00019178,2,"2026-03-12T23:10:42.495",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290626,1773357042504,-207.317476,0.00019178,2,"2026-03-12T23:10:42.504",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290627,1773357042513,-207.317476,0.00019178,2,"2026-03-12T23:10:42.513",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290628,1773357042522,-151.0,0.00019178,2,"2026-03-12T23:10:42.522",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290629,1773357042533,-300.0,0.00019178,2,"2026-03-12T23:10:42.533",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290630,1773357042543,-172.0,0.00019183,2,"2026-03-12T23:10:42.543",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290631,1773357042554,-2000.0,0.00019245,2,"2026-03-12T23:10:42.554",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290632,1773357042563,-750.0,0.00019347,2,"2026-03-12T23:10:42.563",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290633,1773357042572,-190.01,0.00019377,2,"2026-03-12T23:10:42.572",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290634,1773357042581,-222.07,0.00019494,2,"2026-03-12T23:10:42.581",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290635,1773357042590,-507.0,0.0001952,4,"2026-03-12T23:10:42.590",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290636,1773357042600,-190.01,0.00019578,2,"2026-03-12T23:10:42.600",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290637,1773357042609,-1016.42430495,0.000196,2,"2026-03-12T23:10:42.609",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290638,1773357042618,-1125.50480646,0.000196,2,"2026-03-12T23:10:42.618",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290639,1773357042627,-1079.80188546,0.000196,2,"2026-03-12T23:10:42.627",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290640,1773357042635,-1269.30569595,0.000196,2,"2026-03-12T23:10:42.635",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290641,1773357042645,-2600.0,0.000196,7,"2026-03-12T23:10:42.645",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290642,1773357042654,-2600.0,0.000197,7,"2026-03-12T23:10:42.654",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290643,1773357042664,-175.87,0.00019705,2,"2026-03-12T23:10:42.664",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290644,1773357042673,-190.01,0.00019779,2,"2026-03-12T23:10:42.673",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290645,1773357042683,-74339.76414693,0.000198,5,"2026-03-12T23:10:42.683",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290646,1773357042692,-300.0,0.000198,2,"2026-03-12T23:10:42.692",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290647,1773357042701,-2600.0,0.000198,7,"2026-03-12T23:10:42.701",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290648,1773357042711,-2954.42978653,0.0001981,2,"2026-03-12T23:10:42.711",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290649,1773357042721,-260.0,0.00019815,2,"2026-03-12T23:10:42.721",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290650,1773357042730,-175.51429186,0.00019881,2,"2026-03-12T23:10:42.730",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290651,1773357042739,-25000.0,0.00019891,3,"2026-03-12T23:10:42.739",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290652,1773357042748,-173.57338945,0.000199,2,"2026-03-12T23:10:42.748",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290653,1773357042756,-50102.63225937,0.000199,2,"2026-03-12T23:10:42.756",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290654,1773357042765,-25000.0,0.000199,3,"2026-03-12T23:10:42.765",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290655,1773357042778,-292.26772097,0.000199,2,"2026-03-12T23:10:42.778",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290656,1773357042787,-3289.0,0.000199,7,"2026-03-12T23:10:42.787",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290657,1773357042799,-436.51748846,0.000199,2,"2026-03-12T23:10:42.799",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290658,1773357042808,-10142.34873193,0.000199,2,"2026-03-12T23:10:42.808",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290659,1773357042817,-8294.6520693,0.000199,2,"2026-03-12T23:10:42.817",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290660,1773357042826,-2675.72,0.00019902,2,"2026-03-12T23:10:42.826",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290661,1773357042835,-247.97,0.00019928,2,"2026-03-12T23:10:42.835",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290662,1773357042845,-250.0,0.00019973,2,"2026-03-12T23:10:42.845",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290663,1773357042855,-14478.40492129,0.0001998,2,"2026-03-12T23:10:42.855",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290664,1773357042864,-175.51429186,0.0001999,2,"2026-03-12T23:10:42.864",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290665,1773357042876,-536.66,0.00019994,2,"2026-03-12T23:10:42.876",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290666,1773357042885,-536.66,0.00019994,2,"2026-03-12T23:10:42.885",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290667,1773357042894,-536.66,0.00019994,2,"2026-03-12T23:10:42.894",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290668,1773357042903,-536.66,0.00019994,2,"2026-03-12T23:10:42.903",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290669,1773357042912,-536.66,0.00019994,2,"2026-03-12T23:10:42.912",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290670,1773357042921,-536.69622483,0.00019994,2,"2026-03-12T23:10:42.921",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290671,1773357042931,-151.0,0.00019997,2,"2026-03-12T23:10:42.931",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290672,1773357042940,-151.0,0.00019997,2,"2026-03-12T23:10:42.940",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290673,1773357042950,-76411.35721197,0.00019999,7,"2026-03-12T23:10:42.950",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290674,1773357042959,-558.0,0.0002,2,"2026-03-12T23:10:42.959",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290675,1773357042969,-918714.75084013,0.0002,2,"2026-03-12T23:10:42.969",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290679,1773357043014,-166.22736207,0.000169,2,"2026-03-12T23:10:43.014",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290680,1773357043023,-211.83931393,0.00017675,2,"2026-03-12T23:10:43.023",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290681,1773357043032,-268.54312198,0.000184,3,"2026-03-12T23:10:43.032",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290682,1773357043041,-61827.65707556,0.0002,2,"2026-03-12T23:10:43.041",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290683,1773357043052,-116786.63397101,0.0002,2,"2026-03-12T23:10:43.052",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290684,1773357043062,-150.08245536,0.0002,3,"2026-03-12T23:10:43.062",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290685,1773357043071,-4302812.46786837,0.0002,2,"2026-03-12T23:10:43.071",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290686,1773357043082,-617.45125986,0.0002,2,"2026-03-12T23:10:43.082",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290688,1773357043094,-1386.70499995,0.0002,2,"2026-03-12T23:10:43.094",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290702,1773357043664,-166.22736207,0.000199,2,"2026-03-12T23:10:43.664",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290703,1773357043673,-2480.45709018,0.0002,2,"2026-03-12T23:10:43.673",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290704,1773357043685,-3038.3,0.0002,2,"2026-03-12T23:10:43.685",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290719,1773357046148,-211.07,0.00017972,2,"2026-03-12T23:10:46.148",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290720,1773357046158,-268.54312198,0.000199,3,"2026-03-12T23:10:46.158",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290721,1773357046167,-20.38687802,0.0002,2,"2026-03-12T23:10:46.167",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290722,1773357046179,-260.575,0.0002,2,"2026-03-12T23:10:46.179",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290723,1773357046191,-390.35188999,0.0002,2,"2026-03-12T23:10:46.191",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290724,1773357046381,-11976.14427011,0.0002,2,"2026-03-12T23:10:46.381",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290725,1773357046440,-763.12891647,0.0002,2,"2026-03-12T23:10:46.440",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290726,1773357046452,-47904.97460078,0.0002,2,"2026-03-12T23:10:46.452",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290747,1773357136565,574.26510812,8.6e-05,2,"2026-03-12T23:12:16.565",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290748,1773357136708,500.0,8.6e-05,2,"2026-03-12T23:12:16.708",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290749,1773357137232,500.0,8.6e-05,2,"2026-03-12T23:12:17.232",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290750,1773357143325,500.0,8.6e-05,2,"2026-03-12T23:12:23.325",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290751,1773357143829,799.78003695,8.6e-05,2,"2026-03-12T23:12:23.829",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290752,1773357144514,500.0,8.6e-05,2,"2026-03-12T23:12:24.514",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290753,1773357144984,500.0,8.6e-05,2,"2026-03-12T23:12:24.984",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290754,1773357150436,500.0,8.6e-05,2,"2026-03-12T23:12:30.436",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290755,1773357150920,878.66620574,8.6e-05,2,"2026-03-12T23:12:30.920",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290756,1773357151648,862.49904235,8.6e-05,2,"2026-03-12T23:12:31.648",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290760,1773357651931,212.52,0.00010175,2,"2026-03-12T23:20:51.931",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290761,1773357652216,212.52,0.00011193,2,"2026-03-12T23:20:52.216",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290762,1773357652462,212.52,0.0001221,2,"2026-03-12T23:20:52.462",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290763,1773357672432,1556.82960684,0.00012634,2,"2026-03-12T23:21:12.432",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290764,1773357672457,43.17039316,0.00012634,2,"2026-03-12T23:21:12.457",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290765,1773357732109,166.66,0.00012122,2,"2026-03-12T23:22:12.109",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290766,1773357732321,166.66,0.00012377,2,"2026-03-12T23:22:12.321",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290767,1773357732541,166.66,0.00012632,2,"2026-03-12T23:22:12.541",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290768,1773357736081,785.45770305,8.6e-05,2,"2026-03-12T23:22:16.081",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290769,1773357736624,930.87302549,8.6e-05,2,"2026-03-12T23:22:16.624",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290770,1773357737940,500.0,8.6e-05,2,"2026-03-12T23:22:17.940",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290771,1773357741893,500.0,8.6e-05,2,"2026-03-12T23:22:21.893",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290772,1773357742407,500.0,8.6e-05,2,"2026-03-12T23:22:22.407",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290773,1773357742867,500.0,8.6e-05,2,"2026-03-12T23:22:22.867",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290774,1773357743358,500.0,8.6e-05,2,"2026-03-12T23:22:23.358",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290775,1773357747343,500.0,8.6e-05,2,"2026-03-12T23:22:27.343",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290776,1773357747614,831.11571646,8.6e-05,2,"2026-03-12T23:22:27.614",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290777,1773357747763,150.0,0.00012551,2,"2026-03-12T23:22:27.763",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290778,1773357747827,500.0,8.6e-05,2,"2026-03-12T23:22:27.827",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290779,1773357747855,500.0,8.6e-05,2,"2026-03-12T23:22:27.855",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290780,1773357748368,500.0,8.6e-05,2,"2026-03-12T23:22:28.368",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290781,1773357831170,1622.65184116,0.00012735,2,"2026-03-12T23:23:51.170",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290782,1773357852446,1179.91171384,0.0001277,2,"2026-03-12T23:24:12.446",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290783,1773357852469,3183.21530316,0.0001277,2,"2026-03-12T23:24:12.469",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290784,1773357905494,5878.08,0.0001261,2,"2026-03-12T23:25:05.494",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290785,1773358030716,938.71469684,0.00012731,2,"2026-03-12T23:27:10.716",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290786,1773358030741,905.59530316,0.00012731,2,"2026-03-12T23:27:10.741",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290787,1773358041570,984.89016242,8.6e-05,2,"2026-03-12T23:27:21.570",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290788,1773358042585,500.0,8.6e-05,2,"2026-03-12T23:27:22.585",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290789,1773358043063,500.0,8.6e-05,2,"2026-03-12T23:27:23.063",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290791,1773358043598,500.0,8.6e-05,2,"2026-03-12T23:27:23.598",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290792,1773358044073,895.98356385,8.6e-05,2,"2026-03-12T23:27:24.073",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290793,1773358046605,713.97168404,8.6e-05,2,"2026-03-12T23:27:26.605",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290794,1773358050178,150.0,0.00012645,2,"2026-03-12T23:27:30.178",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290795,1773358052894,969.69737499,8.6e-05,2,"2026-03-12T23:27:32.894",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290796,1773358054026,500.0,8.6e-05,2,"2026-03-12T23:27:34.026",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290797,1773358054537,957.72320404,8.6e-05,2,"2026-03-12T23:27:34.537",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290798,1773358065591,150.0,0.0001263,2,"2026-03-12T23:27:45.591",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290799,1773358166108,-544.26790024,0.00012788,2,"2026-03-12T23:29:26.108",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290800,1773358166130,-2002.05619144,0.000128,2,"2026-03-12T23:29:26.130",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290801,1773358166153,-250.0,0.00012811,2,"2026-03-12T23:29:26.153",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290802,1773358166174,-250.0,0.00012882,2,"2026-03-12T23:29:26.174",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290803,1773358166196,-166.66,0.00012888,2,"2026-03-12T23:29:26.196",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290804,1773358166216,-256.0,0.00012967,2,"2026-03-12T23:29:26.216",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290805,1773358166237,-166.66,0.00013143,2,"2026-03-12T23:29:26.237",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290806,1773358166257,-544.26790023,0.00013144,2,"2026-03-12T23:29:26.257",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290807,1773358166279,-212.52,0.00013228,2,"2026-03-12T23:29:26.279",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290808,1773358166300,-1164.55638209,0.00013262,2,"2026-03-12T23:29:26.300",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290809,1773358176623,2272.1487075,0.00011507,2,"2026-03-12T23:29:36.623",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290810,1773358176646,306.8312925,0.00011507,2,"2026-03-12T23:29:36.646",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290818,1773358231264,-255.0,0.00012787,2,"2026-03-12T23:30:31.264",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290819,1773358231274,-491.54511265,0.00012787,2,"2026-03-12T23:30:31.274",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290820,1773358231283,-250.0,0.00013025,2,"2026-03-12T23:30:31.283",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290821,1773358231292,-150.0,0.00013262,2,"2026-03-12T23:30:31.292",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290822,1773358231301,-815.99709557,0.00013263,2,"2026-03-12T23:30:31.301",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290823,1773358231311,-150.0,0.00013263,14,"2026-03-12T23:30:31.311",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290824,1773358231320,-602.23954296,0.00013265,2,"2026-03-12T23:30:31.320",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290825,1773358231331,-502.76045704,0.00013265,2,"2026-03-12T23:30:31.331",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290826,1773358231341,-204.06369613,0.00013265,2,"2026-03-12T23:30:31.341",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290827,1773358231352,-95.93630387,0.00013265,2,"2026-03-12T23:30:31.352",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290828,1773358231362,-604.42519957,0.00013266,2,"2026-03-12T23:30:31.362",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290829,1773358231373,-970.15680043,0.00013266,2,"2026-03-12T23:30:31.373",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290830,1773358231382,-300.0,0.00013266,2,"2026-03-12T23:30:31.382",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290831,1773358231391,-39.53084323,0.00013266,2,"2026-03-12T23:30:31.391",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290832,1773358231402,-260.46915677,0.00013266,2,"2026-03-12T23:30:31.402",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290833,1773358231411,-82.82376837,0.00013266,2,"2026-03-12T23:30:31.411",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290834,1773358231424,-326.03172292,0.00013266,2,"2026-03-12T23:30:31.424",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290835,1773358231435,-791.14450871,0.00013266,2,"2026-03-12T23:30:31.435",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290836,1773358231444,-211.0,0.00013266,2,"2026-03-12T23:30:31.444",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290837,1773358231453,-150.0,0.00013266,2,"2026-03-12T23:30:31.453",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290838,1773358231462,-1152.98075581,0.00013267,2,"2026-03-12T23:30:31.462",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290839,1773358231473,-267.37735194,0.00013267,2,"2026-03-12T23:30:31.473",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290840,1773358231484,-864.06206667,0.00013267,2,"2026-03-12T23:30:31.484",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290842,1773358231495,-424.84285358,0.00013267,2,"2026-03-12T23:30:31.495",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290844,1773358231506,-827.08473548,0.00013267,2,"2026-03-12T23:30:31.506",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290847,1773358231528,-3248.41634028,0.00013267,2,"2026-03-12T23:30:31.528",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290850,1773358231540,-1327.80589624,0.00013267,2,"2026-03-12T23:30:31.540",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290852,1773358231549,-1832.43,0.00013267,2,"2026-03-12T23:30:31.549",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290854,1773358231559,-150.0,0.00013267,2,"2026-03-12T23:30:31.559",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290856,1773358231568,-941.06864867,0.00013267,2,"2026-03-12T23:30:31.568",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290858,1773358231580,-12407.33135133,0.00013267,2,"2026-03-12T23:30:31.580",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290859,1773358231589,-11343.44,0.00013267,2,"2026-03-12T23:30:31.589",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290862,1773358231598,-166.66,0.00013398,2,"2026-03-12T23:30:31.598",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290864,1773358231607,-801.0,0.0001349,2,"2026-03-12T23:30:31.607",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290867,1773358231616,-544.26790023,0.000135,2,"2026-03-12T23:30:31.616",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290869,1773358231628,-2073.37814929,0.00013517,2,"2026-03-12T23:30:31.628",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290870,1773358231637,-966.0,0.00013559,2,"2026-03-12T23:30:31.637",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290871,1773358231646,-619.0,0.00013586,2,"2026-03-12T23:30:31.646",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290872,1773358231656,-423.0,0.00013589,2,"2026-03-12T23:30:31.656",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290873,1773358231667,-173.57338945,0.000136,2,"2026-03-12T23:30:31.667",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290874,1773358231676,-194.84514732,0.000136,2,"2026-03-12T23:30:31.676",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290875,1773358231685,-2828.6681,0.000136,2,"2026-03-12T23:30:31.685",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290876,1773358231694,-98377.6973,0.000136,2,"2026-03-12T23:30:31.694",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290877,1773358231703,-411.0714,0.000136,2,"2026-03-12T23:30:31.703",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290878,1773358231712,-500.0,0.000136,4,"2026-03-12T23:30:31.712",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290879,1773358231721,-1029.0,0.00013613,2,"2026-03-12T23:30:31.721",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290880,1773358231731,-1845.0,0.00013616,2,"2026-03-12T23:30:31.731",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290881,1773358231740,-183.79,0.00013643,3,"2026-03-12T23:30:31.740",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290882,1773358231749,-1946.4807,0.00013671,2,"2026-03-12T23:30:31.749",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290883,1773358231758,-167.20595132,0.00013673,2,"2026-03-12T23:30:31.758",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290884,1773358231768,-456.67098084,0.00013673,2,"2026-03-12T23:30:31.768",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290885,1773358231778,-500.0,0.00013673,2,"2026-03-12T23:30:31.778",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290886,1773358231787,-500.0,0.00013673,2,"2026-03-12T23:30:31.787",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290887,1773358231796,-268.26457471,0.0001369,2,"2026-03-12T23:30:31.796",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290888,1773358231805,-151.0,0.00013691,2,"2026-03-12T23:30:31.805",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290889,1773358231815,-151.0,0.00013691,2,"2026-03-12T23:30:31.815",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290890,1773358231824,-151.0,0.00013691,2,"2026-03-12T23:30:31.824",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290891,1773358231833,-151.0,0.00013691,2,"2026-03-12T23:30:31.833",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290892,1773358231843,-151.0,0.00013691,2,"2026-03-12T23:30:31.843",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290893,1773358231853,-151.0,0.00013691,2,"2026-03-12T23:30:31.853",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290894,1773358231862,-151.0,0.00013691,2,"2026-03-12T23:30:31.862",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290895,1773358231872,-151.0,0.00013691,2,"2026-03-12T23:30:31.872",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290896,1773358231881,-151.0,0.00013691,2,"2026-03-12T23:30:31.881",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290897,1773358231891,-151.0,0.00013691,2,"2026-03-12T23:30:31.891",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290898,1773358231900,-151.0,0.00013691,2,"2026-03-12T23:30:31.900",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290899,1773358231909,-1104.02,0.00013692,2,"2026-03-12T23:30:31.909",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290900,1773358231919,-1128.43,0.00013699,2,"2026-03-12T23:30:31.919",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290901,1773358231928,-200.0,0.00013699,2,"2026-03-12T23:30:31.928",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290902,1773358231937,-500.0,0.00013699,2,"2026-03-12T23:30:31.937",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290903,1773358231946,-500.0,0.00013699,2,"2026-03-12T23:30:31.946",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290904,1773358231956,-573.32,0.00013699,2,"2026-03-12T23:30:31.956",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290905,1773358231965,-432.60743949,0.00013699,2,"2026-03-12T23:30:31.965",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290906,1773358231974,-500.0,0.00013699,2,"2026-03-12T23:30:31.974",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290907,1773358231983,-500.0,0.00013699,2,"2026-03-12T23:30:31.983",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290908,1773358231992,-500.0,0.00013699,2,"2026-03-12T23:30:31.992",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290909,1773358232001,-500.0,0.00013699,2,"2026-03-12T23:30:32.001",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290910,1773358232014,-500.0,0.00013699,2,"2026-03-12T23:30:32.014",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290911,1773358232023,-500.0,0.00013699,2,"2026-03-12T23:30:32.023",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290912,1773358232032,-500.0,0.00013699,2,"2026-03-12T23:30:32.032",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290913,1773358232044,-500.0,0.00013699,2,"2026-03-12T23:30:32.044",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290914,1773358232054,-500.0,0.00013699,2,"2026-03-12T23:30:32.054",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290915,1773358232267,-500.0,0.00013699,2,"2026-03-12T23:30:32.267",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290916,1773358232276,-500.0,0.00013699,2,"2026-03-12T23:30:32.276",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290917,1773358232285,-500.0,0.00013699,2,"2026-03-12T23:30:32.285",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290918,1773358232294,-500.0,0.00013699,2,"2026-03-12T23:30:32.294",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290919,1773358232303,-500.0,0.00013699,2,"2026-03-12T23:30:32.303",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290920,1773358232312,-500.0,0.00013699,2,"2026-03-12T23:30:32.312",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290921,1773358232321,-500.0,0.00013699,2,"2026-03-12T23:30:32.321",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290922,1773358232334,-500.0,0.00013699,2,"2026-03-12T23:30:32.334",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290923,1773358232343,-500.0,0.00013699,2,"2026-03-12T23:30:32.343",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290924,1773358232352,-500.0,0.00013699,2,"2026-03-12T23:30:32.352",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290925,1773358232362,-500.0,0.00013699,2,"2026-03-12T23:30:32.362",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290926,1773358232372,-500.0,0.00013699,2,"2026-03-12T23:30:32.372",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290927,1773358232381,-500.0,0.00013699,2,"2026-03-12T23:30:32.381",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290928,1773358232390,-500.0,0.00013699,2,"2026-03-12T23:30:32.390",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290929,1773358232399,-500.0,0.00013699,2,"2026-03-12T23:30:32.399",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290930,1773358232408,-500.0,0.00013699,2,"2026-03-12T23:30:32.408",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290931,1773358232417,-500.0,0.00013699,2,"2026-03-12T23:30:32.417",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290932,1773358232426,-500.0,0.00013699,2,"2026-03-12T23:30:32.426",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290933,1773358232436,-500.0,0.00013699,2,"2026-03-12T23:30:32.436",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290934,1773358232445,-500.0,0.00013699,2,"2026-03-12T23:30:32.445",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290935,1773358232454,-500.0,0.00013699,2,"2026-03-12T23:30:32.454",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290936,1773358232463,-500.0,0.00013699,2,"2026-03-12T23:30:32.463",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290937,1773358232473,-500.0,0.00013699,2,"2026-03-12T23:30:32.473",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290938,1773358232482,-500.0,0.00013699,2,"2026-03-12T23:30:32.482",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290939,1773358232491,-500.0,0.00013699,2,"2026-03-12T23:30:32.491",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290940,1773358232501,-500.0,0.00013699,2,"2026-03-12T23:30:32.501",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290941,1773358232510,-500.0,0.00013699,2,"2026-03-12T23:30:32.510",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290942,1773358232520,-500.0,0.00013699,2,"2026-03-12T23:30:32.520",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290943,1773358232530,-500.0,0.00013699,2,"2026-03-12T23:30:32.530",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290944,1773358232539,-500.0,0.00013699,2,"2026-03-12T23:30:32.539",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290945,1773358232548,-500.0,0.00013699,2,"2026-03-12T23:30:32.548",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290946,1773358232558,-500.0,0.00013699,2,"2026-03-12T23:30:32.558",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290947,1773358232567,-500.0,0.00013699,2,"2026-03-12T23:30:32.567",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290948,1773358232576,-500.0,0.00013699,2,"2026-03-12T23:30:32.576",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290949,1773358232586,-500.0,0.00013699,2,"2026-03-12T23:30:32.586",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290950,1773358232596,-500.0,0.00013699,2,"2026-03-12T23:30:32.596",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290951,1773358232605,-500.0,0.00013699,2,"2026-03-12T23:30:32.605",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290952,1773358232614,-500.0,0.00013699,2,"2026-03-12T23:30:32.614",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290953,1773358232624,-500.0,0.00013699,2,"2026-03-12T23:30:32.624",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290954,1773358232633,-323.58436435,0.00013699,2,"2026-03-12T23:30:32.633",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290955,1773358232642,-500.0,0.00013699,2,"2026-03-12T23:30:32.642",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290956,1773358232651,-500.0,0.00013699,2,"2026-03-12T23:30:32.651",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290957,1773358232660,-500.0,0.00013699,2,"2026-03-12T23:30:32.660",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290958,1773358232669,-627.43239438,0.00013699,2,"2026-03-12T23:30:32.669",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290959,1773358232678,-500.0,0.00013699,2,"2026-03-12T23:30:32.678",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290960,1773358232687,-500.0,0.00013699,2,"2026-03-12T23:30:32.687",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290961,1773358232696,-500.0,0.00013699,2,"2026-03-12T23:30:32.696",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290962,1773358232705,-500.0,0.00013699,2,"2026-03-12T23:30:32.705",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290963,1773358232714,-500.0,0.00013699,2,"2026-03-12T23:30:32.714",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290964,1773358232726,-500.0,0.00013699,2,"2026-03-12T23:30:32.726",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290965,1773358232735,-500.0,0.00013699,2,"2026-03-12T23:30:32.735",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290966,1773358232745,-500.0,0.00013699,2,"2026-03-12T23:30:32.745",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290967,1773358232754,-500.0,0.00013699,2,"2026-03-12T23:30:32.754",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290968,1773358232764,-500.0,0.00013699,2,"2026-03-12T23:30:32.764",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290969,1773358232773,-500.0,0.00013699,2,"2026-03-12T23:30:32.773",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290970,1773358232782,-500.0,0.00013699,2,"2026-03-12T23:30:32.782",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290971,1773358232791,-500.0,0.00013699,2,"2026-03-12T23:30:32.791",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290972,1773358232800,-500.0,0.00013699,2,"2026-03-12T23:30:32.800",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290973,1773358232810,-500.0,0.00013699,2,"2026-03-12T23:30:32.810",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290974,1773358232819,-500.0,0.00013699,2,"2026-03-12T23:30:32.819",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290975,1773358232828,-500.0,0.00013699,2,"2026-03-12T23:30:32.828",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290976,1773358232837,-595.02385681,0.00013699,2,"2026-03-12T23:30:32.837",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290977,1773358232846,-199.480679,0.00013699,2,"2026-03-12T23:30:32.846",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290978,1773358232855,-500.0,0.00013699,2,"2026-03-12T23:30:32.855",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290979,1773358232864,-500.0,0.00013699,2,"2026-03-12T23:30:32.864",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290980,1773358232873,-433.20044258,0.00013699,2,"2026-03-12T23:30:32.873",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290981,1773358232882,-500.0,0.00013699,2,"2026-03-12T23:30:32.882",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290982,1773358232891,-500.0,0.00013699,2,"2026-03-12T23:30:32.891",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290983,1773358232900,-500.0,0.00013699,2,"2026-03-12T23:30:32.900",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290984,1773358232909,-500.0,0.00013699,2,"2026-03-12T23:30:32.909",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290985,1773358232919,-500.0,0.00013699,2,"2026-03-12T23:30:32.919",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290986,1773358232928,-500.0,0.00013699,2,"2026-03-12T23:30:32.928",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290987,1773358232937,-500.0,0.00013699,2,"2026-03-12T23:30:32.937",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290988,1773358232947,-500.0,0.00013699,2,"2026-03-12T23:30:32.947",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290989,1773358232956,-500.0,0.00013699,2,"2026-03-12T23:30:32.956",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290990,1773358232965,-500.0,0.00013699,2,"2026-03-12T23:30:32.965",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290991,1773358232974,-500.0,0.00013699,2,"2026-03-12T23:30:32.974",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290992,1773358232983,-500.0,0.00013699,2,"2026-03-12T23:30:32.983",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290993,1773358232992,-500.0,0.00013699,2,"2026-03-12T23:30:32.992",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290994,1773358233002,-500.0,0.00013699,2,"2026-03-12T23:30:33.002",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290995,1773358233011,-500.0,0.00013699,2,"2026-03-12T23:30:33.011",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290996,1773358233020,-500.0,0.00013699,2,"2026-03-12T23:30:33.020",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290997,1773358233030,-500.0,0.00013699,2,"2026-03-12T23:30:33.030",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290998,1773358233039,-500.0,0.00013699,2,"2026-03-12T23:30:33.039",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408290999,1773358233048,-500.0,0.00013699,2,"2026-03-12T23:30:33.048",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291000,1773358233057,-500.0,0.00013699,2,"2026-03-12T23:30:33.057",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291001,1773358233066,-500.0,0.00013699,2,"2026-03-12T23:30:33.066",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291002,1773358233076,-500.0,0.00013699,2,"2026-03-12T23:30:33.076",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291003,1773358233085,-500.0,0.00013699,2,"2026-03-12T23:30:33.085",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291004,1773358233094,-500.0,0.00013699,2,"2026-03-12T23:30:33.094",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291005,1773358233103,-500.0,0.00013699,2,"2026-03-12T23:30:33.103",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291006,1773358233116,-500.0,0.00013699,2,"2026-03-12T23:30:33.116",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291007,1773358233129,-500.0,0.00013699,2,"2026-03-12T23:30:33.129",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291008,1773358233138,-500.0,0.00013699,2,"2026-03-12T23:30:33.138",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291009,1773358233148,-500.0,0.00013699,2,"2026-03-12T23:30:33.148",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291010,1773358233157,-555.90990244,0.00013699,2,"2026-03-12T23:30:33.157",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291011,1773358233169,-500.0,0.00013699,2,"2026-03-12T23:30:33.169",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291012,1773358233178,-500.0,0.00013699,2,"2026-03-12T23:30:33.178",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291013,1773358233187,-500.0,0.00013699,2,"2026-03-12T23:30:33.187",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291014,1773358233199,-12899.0543999,0.000137,2,"2026-03-12T23:30:33.199",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291015,1773358233212,-92944.24338404,0.000137,2,"2026-03-12T23:30:33.212",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291016,1773358233223,-1254.41808677,0.000137,2,"2026-03-12T23:30:33.223",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291017,1773358233234,-5644.98866756,0.000137,2,"2026-03-12T23:30:33.234",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291018,1773358233245,-4203.93563938,0.000137,2,"2026-03-12T23:30:33.245",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291019,1773358233681,169.64,0.00012,2,"2026-03-12T23:30:33.681",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291024,1773358237477,-494.37604,0.000137,2,"2026-03-12T23:30:37.477",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291025,1773358237573,-2382558.98378235,0.000137,2,"2026-03-12T23:30:37.573",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291026,1773358237583,-1100.0,0.000137,5,"2026-03-12T23:30:37.583",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291027,1773358237593,-32942.6924,0.000138,2,"2026-03-12T23:30:37.593",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291028,1773358237604,-1000.0,0.000138,2,"2026-03-12T23:30:37.604",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291029,1773358237613,-1600.0,0.000138,5,"2026-03-12T23:30:37.613",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291030,1773358237623,-2200.0,0.000139,5,"2026-03-12T23:30:37.623",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291031,1773358237633,-586.04621402,0.00013945,2,"2026-03-12T23:30:37.633",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291032,1773358237644,-1104.02,0.00013966,2,"2026-03-12T23:30:37.644",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291033,1773358237656,-500.0,0.00013999,2,"2026-03-12T23:30:37.656",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291034,1773358237665,-500.0,0.00013999,2,"2026-03-12T23:30:37.665",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291035,1773358237675,-300.0,0.00014066,2,"2026-03-12T23:30:37.675",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291036,1773358237684,-367.1844389,0.00014066,2,"2026-03-12T23:30:37.684",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291037,1773358237693,-250.0,0.00014066,2,"2026-03-12T23:30:37.693",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291038,1773358237703,-600.0,0.00014066,2,"2026-03-12T23:30:37.703",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291039,1773358237712,-600.0,0.00014066,2,"2026-03-12T23:30:37.712",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291040,1773358237721,-600.0,0.00014066,2,"2026-03-12T23:30:37.721",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291041,1773358237730,-600.0,0.00014066,2,"2026-03-12T23:30:37.730",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291042,1773358237739,-600.0,0.00014066,2,"2026-03-12T23:30:37.739",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291044,1773358237748,-250.0,0.00014067,2,"2026-03-12T23:30:37.748",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291046,1773358237757,-3823.86951116,0.00014067,2,"2026-03-12T23:30:37.757",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291047,1773358237767,-5000.0,0.00014067,2,"2026-03-12T23:30:37.767",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291048,1773358237775,-500.0,0.00014076,2,"2026-03-12T23:30:37.775",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291049,1773358237785,-500.0,0.00014076,2,"2026-03-12T23:30:37.785",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291050,1773358237794,-2180.55352125,0.00014118,2,"2026-03-12T23:30:37.794",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291051,1773358237803,-500.0,0.00014198,2,"2026-03-12T23:30:37.803",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291052,1773358237813,-500.0,0.00014198,2,"2026-03-12T23:30:37.813",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291053,1773358237823,-500.0,0.00014198,2,"2026-03-12T23:30:37.823",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291055,1773358237833,-500.0,0.00014198,2,"2026-03-12T23:30:37.833",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291057,1773358237842,-500.0,0.00014198,2,"2026-03-12T23:30:37.842",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291058,1773358237852,-500.0,0.00014198,2,"2026-03-12T23:30:37.852",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291059,1773358237863,-1600.0,0.00014213,2,"2026-03-12T23:30:37.863",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291060,1773358237873,-1000.0,0.00014221,2,"2026-03-12T23:30:37.873",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291061,1773358237882,-1104.02,0.0001424,2,"2026-03-12T23:30:37.882",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291062,1773358237893,-212.52,0.00014245,2,"2026-03-12T23:30:37.893",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291063,1773358237902,-255.0,0.0001438,2,"2026-03-12T23:30:37.902",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291064,1773358237911,-219.99622483,0.00014511,2,"2026-03-12T23:30:37.911",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291065,1773358237920,-1104.02,0.00014514,2,"2026-03-12T23:30:37.920",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291066,1773358237929,-420.0,0.00014543,2,"2026-03-12T23:30:37.929",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291067,1773358237939,-420.0,0.00014544,2,"2026-03-12T23:30:37.939",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291068,1773358237948,-420.0,0.00014544,2,"2026-03-12T23:30:37.948",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291069,1773358237958,-1680.0,0.00014592,2,"2026-03-12T23:30:37.958",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291070,1773358237967,-151.0,0.00014634,2,"2026-03-12T23:30:37.967",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291071,1773358237976,-1000.0,0.00014768,2,"2026-03-12T23:30:37.976",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291072,1773358237985,-1104.02,0.00014788,2,"2026-03-12T23:30:37.985",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291074,1773358237994,-268.26457471,0.0001489,2,"2026-03-12T23:30:37.994",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291075,1773358238003,-595058.03345701,0.000149,2,"2026-03-12T23:30:38.003",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291076,1773358238109,-3401.35563285,0.000149,2,"2026-03-12T23:30:38.109",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291077,1773358239593,-225.382097,0.00012841,2,"2026-03-12T23:30:39.593",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291078,1773358239602,-128.037903,0.00013599,2,"2026-03-12T23:30:39.602",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291079,1773358239613,-277.1987,0.00013599,2,"2026-03-12T23:30:39.613",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291080,1773358239698,-594.06675152,0.00013599,2,"2026-03-12T23:30:39.698",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291088,1773358242489,-0.69664548,0.00013599,2,"2026-03-12T23:30:42.489",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291089,1773358242499,-291.01165898,0.000148,2,"2026-03-12T23:30:42.499",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291090,1773358242508,-151.74233614,0.000149,2,"2026-03-12T23:30:42.508",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291091,1773358242727,-45955.46466669,0.000149,2,"2026-03-12T23:30:42.727",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291097,1773358245544,-507.5,0.000149,2,"2026-03-12T23:30:45.544",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291098,1773358245556,-84175.94568917,0.000149,2,"2026-03-12T23:30:45.556",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291099,1773358245567,-157025.61121814,0.000149,2,"2026-03-12T23:30:45.567",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291100,1773358245577,-8294.65206932,0.000149,2,"2026-03-12T23:30:45.577",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291101,1773358245586,-250.0,0.00015,2,"2026-03-12T23:30:45.586",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291102,1773358245595,-500.0,0.00015,30,"2026-03-12T23:30:45.595",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291103,1773358245604,-500.0,0.00015,30,"2026-03-12T23:30:45.604",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291104,1773358245613,-500.0,0.00015,30,"2026-03-12T23:30:45.613",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291105,1773358245623,-500.0,0.00015,30,"2026-03-12T23:30:45.623",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291106,1773358245632,-500.0,0.00015,30,"2026-03-12T23:30:45.632",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291107,1773358245642,-500.0,0.00015,30,"2026-03-12T23:30:45.642",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291108,1773358245651,-500.0,0.00015,30,"2026-03-12T23:30:45.651",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291109,1773358245661,-500.0,0.00015,30,"2026-03-12T23:30:45.661",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291110,1773358245670,-791.12940709,0.00015,30,"2026-03-12T23:30:45.670",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291111,1773358245679,-500.0,0.00015,30,"2026-03-12T23:30:45.679",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291112,1773358245689,-500.0,0.00015,30,"2026-03-12T23:30:45.689",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291113,1773358245698,-500.0,0.00015,30,"2026-03-12T23:30:45.698",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291114,1773358245707,-506.55607891,0.00015,30,"2026-03-12T23:30:45.707",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291115,1773358245717,-500.0,0.00015,30,"2026-03-12T23:30:45.717",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291116,1773358245726,-500.0,0.00015,30,"2026-03-12T23:30:45.726",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291117,1773358245735,-500.0,0.00015,30,"2026-03-12T23:30:45.735",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291118,1773358245744,-399.28411643,0.00015,30,"2026-03-12T23:30:45.744",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291119,1773358245753,-500.0,0.00015,30,"2026-03-12T23:30:45.753",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291120,1773358245762,-500.0,0.00015,30,"2026-03-12T23:30:45.762",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291121,1773358245772,-500.0,0.00015,30,"2026-03-12T23:30:45.772",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291122,1773358245782,-500.0,0.00015,30,"2026-03-12T23:30:45.782",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291123,1773358245791,-500.0,0.00015,30,"2026-03-12T23:30:45.791",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291124,1773358245800,-500.0,0.00015,30,"2026-03-12T23:30:45.800",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291125,1773358245810,-500.0,0.00015,30,"2026-03-12T23:30:45.810",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291126,1773358245819,-500.0,0.00015,30,"2026-03-12T23:30:45.819",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291127,1773358245828,-500.0,0.00015,30,"2026-03-12T23:30:45.828",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291128,1773358245837,-500.0,0.00015,30,"2026-03-12T23:30:45.837",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291129,1773358245846,-500.0,0.00015,30,"2026-03-12T23:30:45.846",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291130,1773358245856,-500.0,0.00015,30,"2026-03-12T23:30:45.856",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291131,1773358245866,-500.0,0.00015,30,"2026-03-12T23:30:45.866",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291132,1773358245875,-500.0,0.00015,30,"2026-03-12T23:30:45.875",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291133,1773358245884,-500.0,0.00015,30,"2026-03-12T23:30:45.884",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291134,1773358245893,-500.0,0.00015,30,"2026-03-12T23:30:45.893",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291135,1773358245903,-873.88139152,0.00015,30,"2026-03-12T23:30:45.903",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291136,1773358245912,-500.0,0.00015,30,"2026-03-12T23:30:45.912",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291137,1773358245922,-768.64927804,0.00015,30,"2026-03-12T23:30:45.922",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291138,1773358245932,-500.0,0.00015,30,"2026-03-12T23:30:45.932",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291139,1773358245942,-500.0,0.00015,30,"2026-03-12T23:30:45.942",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291140,1773358245951,-500.0,0.00015,30,"2026-03-12T23:30:45.951",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291141,1773358245961,-500.0,0.00015,30,"2026-03-12T23:30:45.961",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291142,1773358245970,-500.0,0.00015,30,"2026-03-12T23:30:45.970",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291143,1773358245980,-500.0,0.00015,30,"2026-03-12T23:30:45.980",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291144,1773358245990,-500.0,0.00015,30,"2026-03-12T23:30:45.990",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291145,1773358246000,-500.0,0.00015,30,"2026-03-12T23:30:46.000",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291146,1773358246011,-500.0,0.00015,30,"2026-03-12T23:30:46.011",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291147,1773358246020,-500.0,0.00015,30,"2026-03-12T23:30:46.020",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291148,1773358246029,-500.0,0.00015,30,"2026-03-12T23:30:46.029",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291149,1773358246038,-500.0,0.00015014,2,"2026-03-12T23:30:46.038",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291150,1773358246047,-1104.02,0.00015062,2,"2026-03-12T23:30:46.047",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291151,1773358246056,-484.21,0.00015068,2,"2026-03-12T23:30:46.056",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291152,1773358246066,-171.01,0.00015117,2,"2026-03-12T23:30:46.066",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291153,1773358246075,-212.52,0.00015263,2,"2026-03-12T23:30:46.075",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291154,1773358246084,-1104.02,0.00015336,2,"2026-03-12T23:30:46.084",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291155,1773358246093,-281.727621,0.00015409,7,"2026-03-12T23:30:46.093",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291156,1773358246103,-232.0,0.00015587,2,"2026-03-12T23:30:46.103",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291157,1773358246112,-1104.02,0.0001561,2,"2026-03-12T23:30:46.112",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291158,1773358246125,-173.57338945,0.000157,2,"2026-03-12T23:30:46.125",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291159,1773358246134,-1600.0,0.00015792,2,"2026-03-12T23:30:46.134",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291160,1773358246143,-1104.02,0.00015884,2,"2026-03-12T23:30:46.143",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291161,1773358246152,-2000.0,0.0001589,2,"2026-03-12T23:30:46.152",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291162,1773358246162,-587.0,0.00015945,2,"2026-03-12T23:30:46.162",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291163,1773358246172,-587.0,0.00015946,2,"2026-03-12T23:30:46.172",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291164,1773358246182,-272.0,0.00015946,2,"2026-03-12T23:30:46.182",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291165,1773358246193,-202.50075004,0.00016,2,"2026-03-12T23:30:46.193",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291166,1773358246202,-150.0,0.00016,2,"2026-03-12T23:30:46.202",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291167,1773358246211,-2351.0,0.00016052,2,"2026-03-12T23:30:46.211",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291168,1773358246220,-150.99,0.00016116,2,"2026-03-12T23:30:46.220",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291169,1773358246230,-983.1,0.00016116,2,"2026-03-12T23:30:46.230",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291170,1773358246239,-9999.99,0.00016116,2,"2026-03-12T23:30:46.239",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291171,1773358246248,-150.99,0.00016116,2,"2026-03-12T23:30:46.248",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291172,1773358246257,-1104.02,0.00016158,2,"2026-03-12T23:30:46.257",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291173,1773358246266,-1104.02,0.00016432,2,"2026-03-12T23:30:46.266",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291174,1773358246275,-484.21,0.00016438,2,"2026-03-12T23:30:46.275",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291175,1773358246284,-1104.08738103,0.00016705,2,"2026-03-12T23:30:46.284",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291176,1773358246293,-194.84514731,0.0001675,2,"2026-03-12T23:30:46.293",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291177,1773358246305,-170.962384,0.00016872,2,"2026-03-12T23:30:46.305",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291178,1773358246316,-250.0,0.00016896,2,"2026-03-12T23:30:46.316",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291179,1773358246325,-13682.15,0.00016922,2,"2026-03-12T23:30:46.325",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291180,1773358246335,-17495.4,0.00016922,2,"2026-03-12T23:30:46.335",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291181,1773358246344,-9999.99,0.00016922,2,"2026-03-12T23:30:46.344",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291182,1773358246355,-300.0,0.00017,2,"2026-03-12T23:30:46.355",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291183,1773358246365,-507.0,0.00017,2,"2026-03-12T23:30:46.365",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291184,1773358246375,-9000.0,0.00017193,2,"2026-03-12T23:30:46.375",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291185,1773358246385,-500.0,0.00017193,2,"2026-03-12T23:30:46.385",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291186,1773358246396,-250.0,0.00017193,2,"2026-03-12T23:30:46.396",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291187,1773358246405,-1500.0,0.00017193,2,"2026-03-12T23:30:46.405",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291188,1773358246417,-378.50205694,0.00017193,2,"2026-03-12T23:30:46.417",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291189,1773358246428,-1500.0,0.00017193,2,"2026-03-12T23:30:46.428",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291190,1773358246438,-500.0,0.00017193,2,"2026-03-12T23:30:46.438",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291191,1773358246447,-1500.0,0.00017193,2,"2026-03-12T23:30:46.447",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291192,1773358246456,-500.0,0.00017193,2,"2026-03-12T23:30:46.456",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291193,1773358246466,-1500.0,0.00017193,2,"2026-03-12T23:30:46.466",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291194,1773358246475,-500.0,0.00017193,2,"2026-03-12T23:30:46.475",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291195,1773358246485,-1500.0,0.00017193,2,"2026-03-12T23:30:46.485",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291196,1773358246494,-500.0,0.00017193,2,"2026-03-12T23:30:46.494",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291197,1773358246503,-500.0,0.00017193,2,"2026-03-12T23:30:46.503",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291198,1773358246512,-1500.0,0.00017193,2,"2026-03-12T23:30:46.512",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291199,1773358246521,-1500.0,0.00017193,2,"2026-03-12T23:30:46.521",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291200,1773358246531,-500.0,0.00017193,2,"2026-03-12T23:30:46.531",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291201,1773358246540,-1500.0,0.00017193,2,"2026-03-12T23:30:46.540",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291202,1773358246549,-1592.44280863,0.00017193,2,"2026-03-12T23:30:46.549",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291203,1773358246558,-250.0,0.00017193,2,"2026-03-12T23:30:46.558",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291204,1773358246567,-250.0,0.00017193,2,"2026-03-12T23:30:46.567",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291205,1773358246576,-250.0,0.00017193,2,"2026-03-12T23:30:46.576",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291206,1773358246586,-500.0,0.00017193,2,"2026-03-12T23:30:46.586",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291207,1773358246596,-250.0,0.00017193,2,"2026-03-12T23:30:46.596",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291208,1773358246605,-500.0,0.00017193,2,"2026-03-12T23:30:46.605",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291209,1773358246616,-250.0,0.00017193,2,"2026-03-12T23:30:46.616",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291210,1773358246627,-151.0,0.00017193,2,"2026-03-12T23:30:46.627",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291211,1773358246637,-500.0,0.00017193,2,"2026-03-12T23:30:46.637",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291212,1773358246646,-250.0,0.00017193,2,"2026-03-12T23:30:46.646",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291213,1773358246655,-500.0,0.00017193,2,"2026-03-12T23:30:46.655",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291214,1773358246666,-288.77710282,0.00017193,2,"2026-03-12T23:30:46.666",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291215,1773358246676,-500.0,0.00017193,2,"2026-03-12T23:30:46.676",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291216,1773358246686,-500.0,0.00017193,2,"2026-03-12T23:30:46.686",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291217,1773358246695,-500.0,0.00017193,2,"2026-03-12T23:30:46.695",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291218,1773358246704,-500.0,0.00017193,2,"2026-03-12T23:30:46.704",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291219,1773358246716,-500.0,0.00017193,2,"2026-03-12T23:30:46.716",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291220,1773358246725,-500.0,0.00017193,2,"2026-03-12T23:30:46.725",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291221,1773358246736,-500.0,0.00017193,2,"2026-03-12T23:30:46.736",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291222,1773358246746,-500.0,0.00017193,2,"2026-03-12T23:30:46.746",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291223,1773358246755,-500.0,0.00017193,2,"2026-03-12T23:30:46.755",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291224,1773358246765,-500.0,0.00017193,2,"2026-03-12T23:30:46.765",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291225,1773358246773,-500.0,0.00017193,2,"2026-03-12T23:30:46.773",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291226,1773358246782,-500.0,0.00017193,2,"2026-03-12T23:30:46.782",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291227,1773358246793,-9000.0,0.00017248,2,"2026-03-12T23:30:46.793",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291228,1773358246804,-500.0,0.00017248,2,"2026-03-12T23:30:46.804",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291229,1773358246813,-151.0,0.00017248,2,"2026-03-12T23:30:46.813",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291230,1773358246821,-9000.0,0.00017303,2,"2026-03-12T23:30:46.821",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291231,1773358246831,-500.0,0.00017303,2,"2026-03-12T23:30:46.831",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291232,1773358246840,-151.0,0.00017303,2,"2026-03-12T23:30:46.840",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291233,1773358246849,-9000.0,0.00017358,2,"2026-03-12T23:30:46.849",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291234,1773358246859,-500.0,0.00017358,2,"2026-03-12T23:30:46.859",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291235,1773358246868,-151.0,0.00017358,2,"2026-03-12T23:30:46.868",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291236,1773358246878,-1600.0,0.00017371,2,"2026-03-12T23:30:46.878",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291237,1773358246887,-8294.6520693,0.000174,2,"2026-03-12T23:30:46.887",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291238,1773358246896,-9000.0,0.00017413,2,"2026-03-12T23:30:46.896",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291239,1773358246905,-500.0,0.00017413,2,"2026-03-12T23:30:46.905",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291240,1773358246914,-151.0,0.00017413,2,"2026-03-12T23:30:46.914",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291241,1773358246923,-9000.0,0.00017468,2,"2026-03-12T23:30:46.923",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291242,1773358246933,-500.0,0.00017468,2,"2026-03-12T23:30:46.933",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291243,1773358246943,-817.0,0.00017482,2,"2026-03-12T23:30:46.943",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291244,1773358246954,-823.0,0.00017483,2,"2026-03-12T23:30:46.954",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291245,1773358246965,-328.47473321,0.00017494,2,"2026-03-12T23:30:46.965",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291246,1773358247127,-9000.0,0.00017523,2,"2026-03-12T23:30:47.127",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291247,1773358247137,-500.0,0.00017523,2,"2026-03-12T23:30:47.137",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291248,1773358247147,-9000.0,0.00017578,2,"2026-03-12T23:30:47.147",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291249,1773358247156,-500.0,0.00017578,2,"2026-03-12T23:30:47.156",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291250,1773358247167,-500.0,0.00017633,2,"2026-03-12T23:30:47.167",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291251,1773358247177,-3292.0,0.00017657,2,"2026-03-12T23:30:47.177",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291252,1773358247186,-500.0,0.00017688,2,"2026-03-12T23:30:47.186",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291253,1773358247198,-150.0,0.00017698,2,"2026-03-12T23:30:47.198",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291254,1773358247207,-150.0,0.00017698,2,"2026-03-12T23:30:47.207",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291255,1773358247216,-150.0,0.00017698,2,"2026-03-12T23:30:47.216",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291256,1773358247226,-500.0,0.00017698,2,"2026-03-12T23:30:47.226",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291257,1773358247235,-150.0,0.00017698,2,"2026-03-12T23:30:47.235",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291258,1773358247244,-150.0,0.00017698,2,"2026-03-12T23:30:47.244",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291259,1773358247253,-500.0,0.00017698,2,"2026-03-12T23:30:47.253",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291260,1773358247262,-150.0,0.00017698,2,"2026-03-12T23:30:47.262",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291261,1773358247271,-150.0,0.00017698,2,"2026-03-12T23:30:47.271",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291262,1773358247280,-150.0,0.00017698,2,"2026-03-12T23:30:47.280",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291263,1773358247289,-500.0,0.00017698,2,"2026-03-12T23:30:47.289",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291264,1773358247299,-150.0,0.00017698,2,"2026-03-12T23:30:47.299",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291265,1773358247308,-154.6362155,0.00017698,2,"2026-03-12T23:30:47.308",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291266,1773358247317,-500.0,0.00017698,2,"2026-03-12T23:30:47.317",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291267,1773358247327,-500.0,0.00017698,2,"2026-03-12T23:30:47.327",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291268,1773358247336,-150.0,0.00017698,2,"2026-03-12T23:30:47.336",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291269,1773358247345,-150.0,0.00017698,2,"2026-03-12T23:30:47.345",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291270,1773358247355,-500.0,0.00017698,2,"2026-03-12T23:30:47.355",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291271,1773358247364,-500.0,0.00017698,2,"2026-03-12T23:30:47.364",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291272,1773358247375,-500.0,0.00017698,2,"2026-03-12T23:30:47.375",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291273,1773358247385,-500.0,0.00017698,2,"2026-03-12T23:30:47.385",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291274,1773358247395,-500.0,0.00017698,2,"2026-03-12T23:30:47.395",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291275,1773358247407,-150.81923528,0.00017698,2,"2026-03-12T23:30:47.407",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291276,1773358247416,-500.0,0.00017698,2,"2026-03-12T23:30:47.416",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291277,1773358247426,-500.0,0.00017698,2,"2026-03-12T23:30:47.426",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291278,1773358247447,-500.0,0.00017698,2,"2026-03-12T23:30:47.447",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291279,1773358247456,-500.0,0.00017698,2,"2026-03-12T23:30:47.456",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291280,1773358247467,-500.0,0.00017698,2,"2026-03-12T23:30:47.467",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291281,1773358247476,-500.0,0.00017698,2,"2026-03-12T23:30:47.476",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291282,1773358247486,-150.0,0.00017698,2,"2026-03-12T23:30:47.486",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291283,1773358247495,-504.0,0.00017698,2,"2026-03-12T23:30:47.495",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291284,1773358247505,-500.0,0.00017698,2,"2026-03-12T23:30:47.505",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291285,1773358247514,-150.0,0.00017698,2,"2026-03-12T23:30:47.514",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291286,1773358247525,-500.0,0.00017698,2,"2026-03-12T23:30:47.525",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291287,1773358247535,-500.0,0.00017698,2,"2026-03-12T23:30:47.535",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291288,1773358247544,-500.0,0.00017698,2,"2026-03-12T23:30:47.544",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291289,1773358247555,-150.0,0.00017698,2,"2026-03-12T23:30:47.555",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291290,1773358247567,-500.0,0.00017698,2,"2026-03-12T23:30:47.567",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291291,1773358247577,-267.39698763,0.00017698,2,"2026-03-12T23:30:47.577",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291292,1773358247587,-150.0,0.00017698,2,"2026-03-12T23:30:47.587",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291293,1773358247596,-500.0,0.00017698,2,"2026-03-12T23:30:47.596",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291294,1773358247606,-500.0,0.00017698,2,"2026-03-12T23:30:47.606",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291295,1773358247616,-500.0,0.00017698,2,"2026-03-12T23:30:47.616",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291296,1773358247626,-150.0,0.00017698,2,"2026-03-12T23:30:47.626",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291297,1773358247635,-150.0,0.00017698,2,"2026-03-12T23:30:47.635",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291298,1773358247645,-500.0,0.00017698,2,"2026-03-12T23:30:47.645",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291299,1773358247659,-500.0,0.00017743,2,"2026-03-12T23:30:47.659",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291300,1773358247668,-150.5231356,0.00017753,2,"2026-03-12T23:30:47.668",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291301,1773358247678,-151.17604602,0.00017753,2,"2026-03-12T23:30:47.678",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291302,1773358247689,-150.36304931,0.00017753,2,"2026-03-12T23:30:47.689",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291303,1773358247699,-150.0,0.00017753,2,"2026-03-12T23:30:47.699",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291304,1773358247708,-506.37193097,0.00017753,2,"2026-03-12T23:30:47.708",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291305,1773358247718,-206.99792004,0.00017753,2,"2026-03-12T23:30:47.718",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291306,1773358247729,-500.0,0.00017753,2,"2026-03-12T23:30:47.729",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291307,1773358247739,-150.14054899,0.00017753,2,"2026-03-12T23:30:47.739",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291308,1773358247749,-150.38339506,0.00017753,2,"2026-03-12T23:30:47.749",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291309,1773358247760,-150.0,0.00017753,2,"2026-03-12T23:30:47.760",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291310,1773358247769,-500.0,0.00017753,2,"2026-03-12T23:30:47.769",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291311,1773358247779,-150.0,0.00017753,2,"2026-03-12T23:30:47.779",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291312,1773358247788,-500.0,0.00017753,2,"2026-03-12T23:30:47.788",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291313,1773358247800,-500.0,0.00017753,2,"2026-03-12T23:30:47.800",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291314,1773358247810,-150.0,0.00017753,2,"2026-03-12T23:30:47.810",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291315,1773358247819,-150.0,0.00017753,2,"2026-03-12T23:30:47.819",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291316,1773358247829,-500.0,0.00017753,2,"2026-03-12T23:30:47.829",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291317,1773358247839,-500.0,0.00017753,2,"2026-03-12T23:30:47.839",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291318,1773358247849,-500.0,0.00017753,2,"2026-03-12T23:30:47.849",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291319,1773358247858,-637.81160901,0.00017753,2,"2026-03-12T23:30:47.858",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291320,1773358247868,-500.0,0.00017753,2,"2026-03-12T23:30:47.868",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291321,1773358247877,-500.0,0.00017753,2,"2026-03-12T23:30:47.877",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291322,1773358247887,-500.0,0.00017753,2,"2026-03-12T23:30:47.887",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291323,1773358247896,-600.74757442,0.00017753,2,"2026-03-12T23:30:47.896",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291324,1773358247906,-500.0,0.00017753,2,"2026-03-12T23:30:47.906",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291325,1773358247916,-501.10057062,0.00017753,2,"2026-03-12T23:30:47.916",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291326,1773358247926,-500.0,0.00017753,2,"2026-03-12T23:30:47.926",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291327,1773358247935,-150.0,0.00017753,2,"2026-03-12T23:30:47.935",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291328,1773358247945,-504.0,0.00017753,2,"2026-03-12T23:30:47.945",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291329,1773358247954,-500.0,0.00017753,2,"2026-03-12T23:30:47.954",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291330,1773358247964,-150.0,0.00017753,2,"2026-03-12T23:30:47.964",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291331,1773358247973,-500.0,0.00017753,2,"2026-03-12T23:30:47.973",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291332,1773358247983,-500.0,0.00017753,2,"2026-03-12T23:30:47.983",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291333,1773358247995,-500.0,0.00017753,2,"2026-03-12T23:30:47.995",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291334,1773358248005,-150.0,0.00017753,2,"2026-03-12T23:30:48.005",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291335,1773358248015,-500.0,0.00017753,2,"2026-03-12T23:30:48.015",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291336,1773358248024,-150.20209622,0.00017753,2,"2026-03-12T23:30:48.024",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291337,1773358248034,-500.0,0.00017753,2,"2026-03-12T23:30:48.034",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291338,1773358248044,-500.0,0.00017753,2,"2026-03-12T23:30:48.044",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291339,1773358248053,-500.0,0.00017753,2,"2026-03-12T23:30:48.053",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291340,1773358248063,-500.0,0.00017753,2,"2026-03-12T23:30:48.063",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291341,1773358248073,-500.0,0.00017758,2,"2026-03-12T23:30:48.073",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291342,1773358248083,-541.42320536,0.00017762,2,"2026-03-12T23:30:48.083",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291343,1773358248092,-150.0,0.00017778,2,"2026-03-12T23:30:48.092",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291344,1773358248102,-173.57338945,0.000178,2,"2026-03-12T23:30:48.102",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291345,1773358248111,-150.0,0.00017808,2,"2026-03-12T23:30:48.111",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291346,1773358248122,-500.0,0.00017808,2,"2026-03-12T23:30:48.122",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291347,1773358248132,-150.0,0.00017808,2,"2026-03-12T23:30:48.132",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291348,1773358248142,-500.0,0.00017808,2,"2026-03-12T23:30:48.142",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291349,1773358248151,-150.0,0.00017808,2,"2026-03-12T23:30:48.151",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291350,1773358248160,-500.0,0.00017808,2,"2026-03-12T23:30:48.160",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291351,1773358248172,-500.0,0.00017808,2,"2026-03-12T23:30:48.172",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291352,1773358248181,-200.0,0.00017808,2,"2026-03-12T23:30:48.181",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291353,1773358248194,-150.0,0.00017808,2,"2026-03-12T23:30:48.194",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291354,1773358248206,-500.0,0.00017808,2,"2026-03-12T23:30:48.206",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291355,1773358248215,-500.0,0.00017808,2,"2026-03-12T23:30:48.215",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291356,1773358248224,-601.04601421,0.00017808,2,"2026-03-12T23:30:48.224",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291357,1773358248234,-500.0,0.00017808,2,"2026-03-12T23:30:48.234",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291358,1773358248243,-500.0,0.00017808,2,"2026-03-12T23:30:48.243",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291359,1773358248252,-500.0,0.00017808,2,"2026-03-12T23:30:48.252",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291360,1773358248262,-151.97192574,0.00017808,2,"2026-03-12T23:30:48.262",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291361,1773358248271,-156.83426636,0.00017808,2,"2026-03-12T23:30:48.271",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291362,1773358248282,-150.0,0.00017808,2,"2026-03-12T23:30:48.282",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291363,1773358248291,-504.0,0.00017808,2,"2026-03-12T23:30:48.291",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291364,1773358248301,-500.0,0.00017808,2,"2026-03-12T23:30:48.301",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291365,1773358248310,-150.0,0.00017808,2,"2026-03-12T23:30:48.310",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291366,1773358248320,-500.0,0.00017808,2,"2026-03-12T23:30:48.320",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291367,1773358248329,-500.0,0.00017808,2,"2026-03-12T23:30:48.329",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291368,1773358248339,-500.0,0.00017808,2,"2026-03-12T23:30:48.339",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291369,1773358248349,-150.0,0.00017808,2,"2026-03-12T23:30:48.349",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291370,1773358248358,-500.0,0.00017808,2,"2026-03-12T23:30:48.358",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291371,1773358248367,-500.0,0.00017808,2,"2026-03-12T23:30:48.367",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291372,1773358248377,-159.8782102,0.00017808,2,"2026-03-12T23:30:48.377",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291373,1773358248390,-500.0,0.00017808,2,"2026-03-12T23:30:48.390",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291374,1773358248399,-500.0,0.00017808,2,"2026-03-12T23:30:48.399",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291375,1773358248408,-500.0,0.00017808,2,"2026-03-12T23:30:48.408",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291376,1773358248418,-552.0,0.00017862,2,"2026-03-12T23:30:48.418",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291377,1773358248428,-500.0,0.00017862,2,"2026-03-12T23:30:48.428",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291378,1773358248437,-500.0,0.00017862,2,"2026-03-12T23:30:48.437",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291379,1773358248447,-500.0,0.00017862,2,"2026-03-12T23:30:48.447",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291380,1773358248456,-150.0,0.00017862,2,"2026-03-12T23:30:48.456",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291381,1773358248466,-500.0,0.00017862,2,"2026-03-12T23:30:48.466",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291382,1773358248475,-300.0,0.00017862,2,"2026-03-12T23:30:48.475",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291383,1773358248485,-300.0,0.00017862,2,"2026-03-12T23:30:48.485",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291384,1773358248496,-500.0,0.00017862,2,"2026-03-12T23:30:48.496",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291385,1773358248506,-250.58262965,0.00017862,2,"2026-03-12T23:30:48.506",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291386,1773358248516,-504.0,0.00017862,2,"2026-03-12T23:30:48.516",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291387,1773358248526,-500.0,0.00017862,2,"2026-03-12T23:30:48.526",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291388,1773358248536,-150.0,0.00017862,2,"2026-03-12T23:30:48.536",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291389,1773358248546,-500.0,0.00017862,2,"2026-03-12T23:30:48.546",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291390,1773358248556,-500.0,0.00017862,2,"2026-03-12T23:30:48.556",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291391,1773358248566,-500.0,0.00017862,2,"2026-03-12T23:30:48.566",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291392,1773358248575,-275.17021168,0.00017862,2,"2026-03-12T23:30:48.575",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291393,1773358248588,-264.48543571,0.00017862,2,"2026-03-12T23:30:48.588",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291394,1773358248598,-606.55779082,0.00017862,2,"2026-03-12T23:30:48.598",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291395,1773358248607,-500.0,0.00017862,2,"2026-03-12T23:30:48.607",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291396,1773358248617,-500.0,0.00017862,2,"2026-03-12T23:30:48.617",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291397,1773358248627,-500.0,0.00017863,2,"2026-03-12T23:30:48.627",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291398,1773358248637,-2700.0,0.000179,6,"2026-03-12T23:30:48.637",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291399,1773358248647,-500.0,0.00017917,2,"2026-03-12T23:30:48.647",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291400,1773358248657,-500.0,0.00017917,2,"2026-03-12T23:30:48.657",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291401,1773358248667,-362.33399582,0.00017917,2,"2026-03-12T23:30:48.667",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291402,1773358248677,-150.51586392,0.00017917,2,"2026-03-12T23:30:48.677",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291403,1773358248686,-500.0,0.00017917,2,"2026-03-12T23:30:48.686",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291404,1773358248696,-500.0,0.00017917,2,"2026-03-12T23:30:48.696",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291405,1773358248706,-504.0,0.00017917,2,"2026-03-12T23:30:48.706",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291406,1773358248715,-500.0,0.00017917,2,"2026-03-12T23:30:48.715",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291407,1773358248725,-150.0,0.00017917,2,"2026-03-12T23:30:48.725",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291408,1773358248734,-500.0,0.00017917,2,"2026-03-12T23:30:48.734",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291409,1773358248744,-150.0,0.00017917,2,"2026-03-12T23:30:48.744",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291410,1773358248754,-177.62322685,0.00017917,2,"2026-03-12T23:30:48.754",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291411,1773358248764,-500.0,0.00017917,2,"2026-03-12T23:30:48.764",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291412,1773358248776,-500.0,0.00017917,2,"2026-03-12T23:30:48.776",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291413,1773358248789,-500.0,0.00017918,2,"2026-03-12T23:30:48.789",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291414,1773358248799,-500.0,0.00017972,2,"2026-03-12T23:30:48.799",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291415,1773358248809,-500.0,0.00017972,2,"2026-03-12T23:30:48.809",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291416,1773358248820,-500.0,0.00017972,2,"2026-03-12T23:30:48.820",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291417,1773358248830,-500.0,0.00017972,2,"2026-03-12T23:30:48.830",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291418,1773358248840,-504.0,0.00017972,2,"2026-03-12T23:30:48.840",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291419,1773358248851,-500.0,0.00017972,2,"2026-03-12T23:30:48.851",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291420,1773358248861,-250.0,0.00017972,2,"2026-03-12T23:30:48.861",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291421,1773358248870,-204.83861542,0.00017972,2,"2026-03-12T23:30:48.870",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291422,1773358248880,-500.0,0.00017972,2,"2026-03-12T23:30:48.880",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291423,1773358248890,-500.0,0.00017972,2,"2026-03-12T23:30:48.890",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291424,1773358248900,-500.0,0.00017972,2,"2026-03-12T23:30:48.900",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291425,1773358248910,-500.0,0.00018027,2,"2026-03-12T23:30:48.910",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291426,1773358248919,-500.0,0.00018027,2,"2026-03-12T23:30:48.919",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291427,1773358248929,-500.0,0.00018027,2,"2026-03-12T23:30:48.929",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291428,1773358248942,-500.0,0.00018027,2,"2026-03-12T23:30:48.942",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291429,1773358248952,-504.0,0.00018027,2,"2026-03-12T23:30:48.952",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291430,1773358248961,-500.0,0.00018027,2,"2026-03-12T23:30:48.961",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291431,1773358248971,-556.26148538,0.00018027,2,"2026-03-12T23:30:48.971",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291432,1773358248981,-500.0,0.00018027,2,"2026-03-12T23:30:48.981",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291433,1773358248991,-354.90199074,0.00018027,2,"2026-03-12T23:30:48.991",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291434,1773358249001,-500.0,0.00018082,2,"2026-03-12T23:30:49.001",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291435,1773358249011,-500.0,0.00018082,2,"2026-03-12T23:30:49.011",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291436,1773358249021,-500.0,0.00018082,2,"2026-03-12T23:30:49.021",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291437,1773358249030,-500.0,0.00018082,2,"2026-03-12T23:30:49.030",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291438,1773358249040,-504.0,0.00018082,2,"2026-03-12T23:30:49.040",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291439,1773358249051,-500.0,0.00018082,2,"2026-03-12T23:30:49.051",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291440,1773358249060,-500.0,0.00018082,2,"2026-03-12T23:30:49.060",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291441,1773358249070,-1000.0,0.00018083,2,"2026-03-12T23:30:49.070",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291442,1773358249080,-500.0,0.00018136,2,"2026-03-12T23:30:49.080",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291443,1773358249090,-500.0,0.00018136,2,"2026-03-12T23:30:49.090",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291444,1773358249100,-500.0,0.00018136,2,"2026-03-12T23:30:49.100",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291445,1773358249110,-500.0,0.00018136,2,"2026-03-12T23:30:49.110",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291446,1773358249121,-504.0,0.00018136,2,"2026-03-12T23:30:49.121",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291447,1773358249133,-500.0,0.00018136,2,"2026-03-12T23:30:49.133",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291448,1773358249142,-500.0,0.00018136,2,"2026-03-12T23:30:49.142",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291449,1773358249153,-500.0,0.00018191,2,"2026-03-12T23:30:49.153",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291450,1773358249163,-336.58574152,0.00018191,2,"2026-03-12T23:30:49.163",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291451,1773358249173,-267.0,0.00018191,2,"2026-03-12T23:30:49.173",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291452,1773358249183,-474.0,0.00018191,2,"2026-03-12T23:30:49.183",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291453,1773358249196,-504.0,0.00018191,2,"2026-03-12T23:30:49.196",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291454,1773358249205,-500.0,0.00018191,2,"2026-03-12T23:30:49.205",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291455,1773358249215,-500.0,0.00018246,2,"2026-03-12T23:30:49.215",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291456,1773358249224,-504.0,0.00018246,2,"2026-03-12T23:30:49.224",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291457,1773358249234,-500.0,0.00018246,2,"2026-03-12T23:30:49.234",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291458,1773358249243,-500.0,0.00018301,2,"2026-03-12T23:30:49.243",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291459,1773358249253,-504.0,0.00018301,2,"2026-03-12T23:30:49.253",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291460,1773358249263,-500.0,0.00018301,2,"2026-03-12T23:30:49.263",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291461,1773358249273,-1000.0,0.00018306,2,"2026-03-12T23:30:49.273",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291462,1773358249283,-500.0,0.00018356,2,"2026-03-12T23:30:49.283",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291463,1773358249293,-504.0,0.00018356,2,"2026-03-12T23:30:49.293",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291464,1773358249303,-450.0,0.00018356,2,"2026-03-12T23:30:49.303",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291465,1773358249312,-7094.78,0.00018356,2,"2026-03-12T23:30:49.312",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291466,1773358249322,-450.0,0.0001841,2,"2026-03-12T23:30:49.322",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291467,1773358249332,-504.0,0.0001841,2,"2026-03-12T23:30:49.332",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291468,1773358249341,-504.0,0.00018465,2,"2026-03-12T23:30:49.341",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291469,1773358249351,-504.0,0.0001852,2,"2026-03-12T23:30:49.351",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291470,1773358249361,-504.0,0.00018575,2,"2026-03-12T23:30:49.361",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291471,1773358249371,-504.0,0.0001863,2,"2026-03-12T23:30:49.371",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291472,1773358249380,-504.0,0.00018684,2,"2026-03-12T23:30:49.380",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291473,1773358249391,-504.0,0.00018739,2,"2026-03-12T23:30:49.391",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291474,1773358249400,-504.0,0.00018794,2,"2026-03-12T23:30:49.400",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291475,1773358249410,-504.0,0.00018849,2,"2026-03-12T23:30:49.410",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291476,1773358249420,-1500.0,0.00018854,2,"2026-03-12T23:30:49.420",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291477,1773358249430,-504.0,0.00018903,2,"2026-03-12T23:30:49.430",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291478,1773358249440,-1600.0,0.00018951,2,"2026-03-12T23:30:49.440",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291479,1773358249450,-516.0,0.00018958,2,"2026-03-12T23:30:49.450",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291480,1773358249460,-350.0,0.00019,2,"2026-03-12T23:30:49.460",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291481,1773358249469,-700.0,0.00019007,2,"2026-03-12T23:30:49.469",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291482,1773358249480,-6347.0,0.00019049,2,"2026-03-12T23:30:49.480",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291483,1773358249489,-1152.0,0.00019167,2,"2026-03-12T23:30:49.489",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291484,1773358249499,-3000.0,0.00019178,2,"2026-03-12T23:30:49.499",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291485,1773358249509,-3000.0,0.00019178,2,"2026-03-12T23:30:49.509",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291486,1773358249519,-2920.4805476,0.00019178,2,"2026-03-12T23:30:49.519",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291487,1773358249528,-300.0,0.00019178,2,"2026-03-12T23:30:49.528",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291488,1773358249538,-3240.0,0.00019221,2,"2026-03-12T23:30:49.538",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291489,1773358249549,-338.073145,0.00019262,7,"2026-03-12T23:30:49.549",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291490,1773358249560,-222.07,0.00019262,2,"2026-03-12T23:30:49.560",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291491,1773358249570,-2000.0,0.00019402,2,"2026-03-12T23:30:49.570",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291492,1773358249580,-4609.0,0.00019422,2,"2026-03-12T23:30:49.580",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291493,1773358249590,-171.01,0.00019431,2,"2026-03-12T23:30:49.590",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291494,1773358249600,-680.0,0.00019458,2,"2026-03-12T23:30:49.600",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291495,1773358249610,-680.0,0.00019467,2,"2026-03-12T23:30:49.610",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291496,1773358249619,-680.0,0.00019504,2,"2026-03-12T23:30:49.619",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291497,1773358249629,-507.0,0.0001952,4,"2026-03-12T23:30:49.629",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291498,1773358249639,-680.0,0.00019545,2,"2026-03-12T23:30:49.639",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291499,1773358249648,-680.0,0.00019565,2,"2026-03-12T23:30:49.648",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291500,1773358249658,-500.0,0.000196,7,"2026-03-12T23:30:49.658",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291501,1773358249668,-680.0,0.00019657,2,"2026-03-12T23:30:49.668",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291502,1773358249678,-680.0,0.00019666,2,"2026-03-12T23:30:49.678",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291503,1773358249690,-500.0,0.000197,7,"2026-03-12T23:30:49.690",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291504,1773358249701,-500.0,0.000198,7,"2026-03-12T23:30:49.701",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291505,1773358249711,-2000.0,0.000198,2,"2026-03-12T23:30:49.711",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291506,1773358249720,-680.0,0.000198,2,"2026-03-12T23:30:49.720",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291507,1773358249730,-2954.42978653,0.0001981,2,"2026-03-12T23:30:49.730",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291508,1773358249740,-680.0,0.00019874,2,"2026-03-12T23:30:49.740",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291509,1773358249749,-25000.0,0.00019891,3,"2026-03-12T23:30:49.749",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291510,1773358249759,-25000.0,0.000199,3,"2026-03-12T23:30:49.759",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291511,1773358249770,-931.7225,0.000199,2,"2026-03-12T23:30:49.770",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291512,1773358249780,-10000.0,0.000199,2,"2026-03-12T23:30:49.780",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291513,1773358249790,-25000.0,0.000199,3,"2026-03-12T23:30:49.790",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291514,1773358249799,-173.57338945,0.000199,2,"2026-03-12T23:30:49.799",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291515,1773358249808,-920.33135913,0.000199,2,"2026-03-12T23:30:49.808",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291516,1773358249819,-194.84514731,0.000199,2,"2026-03-12T23:30:49.819",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291517,1773358249829,-16801.59937492,0.000199,3,"2026-03-12T23:30:49.829",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291518,1773358249839,-5437.62288642,0.000199,2,"2026-03-12T23:30:49.839",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291519,1773358249848,-500.0,0.000199,7,"2026-03-12T23:30:49.848",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291520,1773358249858,-8294.6520693,0.000199,2,"2026-03-12T23:30:49.858",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291521,1773358249867,-2000.0,0.000199,2,"2026-03-12T23:30:49.867",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291522,1773358249877,-2688.0,0.000199,2,"2026-03-12T23:30:49.877",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291523,1773358249887,-2636.0,0.000199,2,"2026-03-12T23:30:49.887",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291524,1773358249897,-530.2,0.00019902,2,"2026-03-12T23:30:49.897",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291525,1773358249906,-19403.09,0.00019902,2,"2026-03-12T23:30:49.906",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291526,1773358249916,-680.0,0.00019924,2,"2026-03-12T23:30:49.916",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291527,1773358249926,-247.97,0.00019928,2,"2026-03-12T23:30:49.926",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291528,1773358249938,-2500.0,0.00019949,2,"2026-03-12T23:30:49.938",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291529,1773358249947,-194.42908711,0.00019973,2,"2026-03-12T23:30:49.947",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291530,1773358249957,-250.0,0.0001998,2,"2026-03-12T23:30:49.957",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291531,1773358249966,-268.26457471,0.0001999,2,"2026-03-12T23:30:49.966",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291532,1773358249976,-151.0,0.00019997,2,"2026-03-12T23:30:49.976",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291533,1773358249986,-12881.2618977,0.00019997,2,"2026-03-12T23:30:49.986",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291534,1773358249995,-166089.6381666,0.00019997,2,"2026-03-12T23:30:49.995",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291535,1773358250004,-300.0,0.00019999,2,"2026-03-12T23:30:50.004",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291536,1773358250014,-300.0,0.00019999,2,"2026-03-12T23:30:50.014",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291537,1773358250024,-229.15310187,0.00019999,2,"2026-03-12T23:30:50.024",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291538,1773358250033,-666.0,0.00019999,2,"2026-03-12T23:30:50.033",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291539,1773358250043,-76411.35721197,0.00019999,7,"2026-03-12T23:30:50.043",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291540,1773358250053,-680.0,0.00019999,2,"2026-03-12T23:30:50.053",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291541,1773358250062,-558.0,0.0002,2,"2026-03-12T23:30:50.062",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291542,1773358250071,-92937.17208807,0.0002,2,"2026-03-12T23:30:50.071",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291544,1773358351568,500.0,8.6e-05,2,"2026-03-12T23:32:31.568",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291545,1773358352047,500.0,8.6e-05,2,"2026-03-12T23:32:32.047",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291546,1773358352522,500.0,8.6e-05,2,"2026-03-12T23:32:32.522",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291547,1773358353011,500.0,8.6e-05,2,"2026-03-12T23:32:33.011",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291548,1773358353515,602.82322107,8.6e-05,2,"2026-03-12T23:32:33.515",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291550,1773358386618,228.0,0.0001277,2,"2026-03-12T23:33:06.618",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291551,1773358386802,228.0,0.0001277,2,"2026-03-12T23:33:06.802",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291552,1773358392562,158.0,0.0001277,2,"2026-03-12T23:33:12.562",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291554,1773358546355,-154.75033432,0.00013499,2,"2026-03-12T23:35:46.355",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291555,1773358701200,289.59462796,0.00013498,2,"2026-03-12T23:38:21.200",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291556,1773359023950,276.34461396,0.00013496,2,"2026-03-12T23:43:43.950",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291559,1773359107003,-2953.573058,0.00013527,2,"2026-03-12T23:45:07.003",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291560,1773359107227,-4092.863884,0.00013527,2,"2026-03-12T23:45:07.227",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291561,1773359152910,-1201.41358805,0.0001356,2,"2026-03-12T23:45:52.910",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291562,1773359155776,3000.0,0.0002,120,"2026-03-12T23:45:55.776",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291563,1773359171237,3806.91,0.000135,2,"2026-03-12T23:46:11.237",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291564,1773359173832,-300.0,0.00013594,2,"2026-03-12T23:46:13.832",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291565,1773359185943,-300.0,0.00013595,2,"2026-03-12T23:46:25.943",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291566,1773359185970,-300.0,0.00013595,2,"2026-03-12T23:46:25.970",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291567,1773359186001,-1200.0,0.00013595,2,"2026-03-12T23:46:26.001",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291568,1773359186028,-300.0,0.00013595,2,"2026-03-12T23:46:26.028",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291569,1773359201551,-1200.0,0.00013596,2,"2026-03-12T23:46:41.551",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291570,1773359218121,-250.0,0.00013597,2,"2026-03-12T23:46:58.121",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291571,1773359218151,-2387.61904,0.00013597,2,"2026-03-12T23:46:58.151",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291572,1773359233551,-262.0,0.00013597,2,"2026-03-12T23:47:13.551",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291573,1773359249849,-1000.0,0.00013598,2,"2026-03-12T23:47:29.849",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291574,1773359266123,-150.0,0.00013598,2,"2026-03-12T23:47:46.123",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291575,1773359281816,196.0,0.00013598,2,"2026-03-12T23:48:01.816",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291576,1773359281855,150.0,0.00013598,2,"2026-03-12T23:48:01.855",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291577,1773359283508,300.0,0.00013598,2,"2026-03-12T23:48:03.508",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291578,1773359313386,1200.0,0.00013598,2,"2026-03-12T23:48:33.386",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291582,1773359375350,184.22974264,0.00013499,2,"2026-03-12T23:49:35.350",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291583,1773359401119,217.0,0.00013598,2,"2026-03-12T23:50:01.119",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291584,1773359401146,300.0,0.00013598,2,"2026-03-12T23:50:01.146",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291585,1773359401318,300.0,0.00013598,2,"2026-03-12T23:50:01.318",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291586,1773359401357,1200.0,0.00013598,2,"2026-03-12T23:50:01.357",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291592,1773359431488,-32942.6924,0.00013599,2,"2026-03-12T23:50:31.488",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291593,1773359431498,-1000.0,0.00013599,2,"2026-03-12T23:50:31.498",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291594,1773359431509,-262.0,0.00013599,2,"2026-03-12T23:50:31.509",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291595,1773359431519,-250.0,0.00013602,2,"2026-03-12T23:50:31.519",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291596,1773359431528,-500.0,0.00013699,2,"2026-03-12T23:50:31.528",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291597,1773359431537,-500.0,0.00013699,2,"2026-03-12T23:50:31.537",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291598,1773359431546,-500.0,0.00013699,2,"2026-03-12T23:50:31.546",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291599,1773359431555,-500.0,0.00013699,2,"2026-03-12T23:50:31.555",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291600,1773359431563,-500.0,0.00013699,2,"2026-03-12T23:50:31.563",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291601,1773359431572,-500.0,0.00013699,2,"2026-03-12T23:50:31.572",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291602,1773359431581,-500.0,0.00013699,2,"2026-03-12T23:50:31.581",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291603,1773359431591,-500.0,0.00013699,2,"2026-03-12T23:50:31.591",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291604,1773359431600,-500.0,0.00013699,2,"2026-03-12T23:50:31.600",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291605,1773359431610,-500.0,0.00013699,2,"2026-03-12T23:50:31.610",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291606,1773359431619,-258.34111407,0.00013699,2,"2026-03-12T23:50:31.619",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291607,1773359431628,-311.83,0.00013699,2,"2026-03-12T23:50:31.628",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291608,1773359431638,-288.243097,0.00013879,7,"2026-03-12T23:50:31.638",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291609,1773359431647,-311.83,0.00013973,2,"2026-03-12T23:50:31.647",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291610,1773359431656,-184.22974262,0.00014067,2,"2026-03-12T23:50:31.656",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291611,1773359431666,-311.85,0.00014247,2,"2026-03-12T23:50:31.666",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291612,1773359431675,-500.0,0.00014555,2,"2026-03-12T23:50:31.675",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291613,1773359431685,-500.84787046,0.00014558,2,"2026-03-12T23:50:31.685",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291614,1773359431694,-500.0,0.00014558,2,"2026-03-12T23:50:31.694",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291615,1773359431703,-6751.2313,0.00014627,2,"2026-03-12T23:50:31.703",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291616,1773359431712,-184.22974262,0.00014635,2,"2026-03-12T23:50:31.712",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291617,1773359431721,-500.0,0.00014675,2,"2026-03-12T23:50:31.721",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291619,1773359431730,-255.0,0.00014713,2,"2026-03-12T23:50:31.730",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291620,1773359431740,-151.0,0.00014719,2,"2026-03-12T23:50:31.740",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291622,1773359431749,-151.0,0.00014719,2,"2026-03-12T23:50:31.749",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291625,1773359431759,-151.0,0.00014719,2,"2026-03-12T23:50:31.759",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291628,1773359431768,-151.0,0.00014719,2,"2026-03-12T23:50:31.768",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291630,1773359431776,-151.0,0.00014719,2,"2026-03-12T23:50:31.776",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291632,1773359431785,-151.0,0.00014719,2,"2026-03-12T23:50:31.785",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291634,1773359431795,-151.0,0.00014719,2,"2026-03-12T23:50:31.795",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291636,1773359431804,-151.0,0.00014719,2,"2026-03-12T23:50:31.804",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291638,1773359431813,-151.0,0.00014719,2,"2026-03-12T23:50:31.813",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291640,1773359431822,-151.0,0.00014719,2,"2026-03-12T23:50:31.822",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291642,1773359431831,-151.0,0.00014719,2,"2026-03-12T23:50:31.831",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291644,1773359431840,-49259.32926173,0.00014728,2,"2026-03-12T23:50:31.840",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291646,1773359431849,-197.0,0.00014735,2,"2026-03-12T23:50:31.849",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291648,1773359431858,-1165.67213998,0.00014781,2,"2026-03-12T23:50:31.858",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291650,1773359431867,-5000.0,0.00014879,2,"2026-03-12T23:50:31.867",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291652,1773359431876,-420.0,0.00014903,2,"2026-03-12T23:50:31.876",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291653,1773359431885,-398.0,0.00014903,2,"2026-03-12T23:50:31.885",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291655,1773359431894,-420.0,0.00014903,2,"2026-03-12T23:50:31.894",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291658,1773359431903,-500.0,0.00014933,2,"2026-03-12T23:50:31.903",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291659,1773359431912,-300.0,0.00014957,2,"2026-03-12T23:50:31.912",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291661,1773359431921,-300.22500008,0.00014957,2,"2026-03-12T23:50:31.921",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291663,1773359431931,-1680.0,0.00014958,2,"2026-03-12T23:50:31.931",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291665,1773359431940,-250.0,0.00014959,2,"2026-03-12T23:50:31.940",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291667,1773359431949,-5014.36640399,0.00014959,2,"2026-03-12T23:50:31.949",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291669,1773359431958,-300.0,0.00014959,2,"2026-03-12T23:50:31.958",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291670,1773359431968,-167.23895875,0.00014991,2,"2026-03-12T23:50:31.968",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291671,1773359431977,-164.82231272,0.00014991,2,"2026-03-12T23:50:31.977",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291672,1773359431990,-500.0,0.00014991,2,"2026-03-12T23:50:31.990",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291673,1773359431999,-500.0,0.00014991,2,"2026-03-12T23:50:31.999",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291674,1773359432008,-500.0,0.00014991,2,"2026-03-12T23:50:32.008",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291675,1773359432017,-250.0,0.00015,2,"2026-03-12T23:50:32.017",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291676,1773359432027,-500.0,0.00015,30,"2026-03-12T23:50:32.027",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291677,1773359432036,-500.0,0.00015,30,"2026-03-12T23:50:32.036",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291678,1773359432045,-500.0,0.00015,30,"2026-03-12T23:50:32.045",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291679,1773359432054,-500.0,0.00015,30,"2026-03-12T23:50:32.054",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291680,1773359432063,-500.0,0.00015,30,"2026-03-12T23:50:32.063",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291681,1773359432072,-500.0,0.00015,30,"2026-03-12T23:50:32.072",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291682,1773359432082,-500.0,0.00015,30,"2026-03-12T23:50:32.082",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291683,1773359432090,-500.0,0.0001501,2,"2026-03-12T23:50:32.090",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291684,1773359432100,-500.0,0.0001501,2,"2026-03-12T23:50:32.100",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291685,1773359432109,-500.0,0.0001501,2,"2026-03-12T23:50:32.109",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291686,1773359432118,-500.0,0.0001501,2,"2026-03-12T23:50:32.118",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291687,1773359432127,-501.50731997,0.0001501,2,"2026-03-12T23:50:32.127",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291688,1773359432136,-503.57909426,0.0001501,2,"2026-03-12T23:50:32.136",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291689,1773359432146,-500.0,0.0001501,2,"2026-03-12T23:50:32.146",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291690,1773359432155,-500.0,0.0001501,2,"2026-03-12T23:50:32.155",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291691,1773359432165,-500.0,0.0001501,2,"2026-03-12T23:50:32.165",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291692,1773359432174,-506.34018222,0.00015102,2,"2026-03-12T23:50:32.174",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291693,1773359432183,-500.0,0.00015265,2,"2026-03-12T23:50:32.183",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291694,1773359432380,-500.0,0.00015288,2,"2026-03-12T23:50:32.380",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291695,1773359432391,-3296.0,0.000155,5,"2026-03-12T23:50:32.391",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291696,1773359432401,-500.0,0.00015558,2,"2026-03-12T23:50:32.401",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291697,1773359432410,-166.66,0.000159,2,"2026-03-12T23:50:32.410",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291698,1773359432419,-195.0,0.00015923,2,"2026-03-12T23:50:32.419",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291699,1773359432433,-10227.42,0.00016046,2,"2026-03-12T23:50:32.433",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291700,1773359432443,-9999.99,0.00016116,2,"2026-03-12T23:50:32.443",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291701,1773359432452,-999.99,0.00016116,2,"2026-03-12T23:50:32.452",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291702,1773359432462,-150.99,0.00016116,2,"2026-03-12T23:50:32.462",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291703,1773359432472,-9999.99,0.00016116,2,"2026-03-12T23:50:32.472",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291704,1773359432481,-3809.44,0.00016116,2,"2026-03-12T23:50:32.481",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291705,1773359432491,-3199.35,0.00016116,2,"2026-03-12T23:50:32.491",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291706,1773359432500,-480.0,0.00016334,2,"2026-03-12T23:50:32.500",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291707,1773359432509,-587.0,0.00016334,2,"2026-03-12T23:50:32.509",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291708,1773359432519,-166.66,0.00016424,2,"2026-03-12T23:50:32.519",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291709,1773359432528,-2351.0,0.00016453,2,"2026-03-12T23:50:32.528",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291710,1773359432537,-360.303871,0.00016654,7,"2026-03-12T23:50:32.537",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291711,1773359432547,-166.54,0.00016712,2,"2026-03-12T23:50:32.547",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291712,1773359432556,-3200.11,0.00016712,2,"2026-03-12T23:50:32.556",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291713,1773359432565,-153.88,0.00016747,2,"2026-03-12T23:50:32.565",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291714,1773359432574,-499.03336123,0.00016798,2,"2026-03-12T23:50:32.574",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291715,1773359432583,-500.0,0.00016849,2,"2026-03-12T23:50:32.583",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291716,1773359432593,-166.66,0.00016949,2,"2026-03-12T23:50:32.593",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291717,1773359432602,-300.0,0.00017,2,"2026-03-12T23:50:32.602",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291718,1773359432611,-507.0,0.00017,2,"2026-03-12T23:50:32.611",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291719,1773359432620,-260.0,0.0001708,2,"2026-03-12T23:50:32.620",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291720,1773359432629,-500.0,0.00017193,2,"2026-03-12T23:50:32.629",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291721,1773359432638,-500.0,0.00017248,2,"2026-03-12T23:50:32.638",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291722,1773359432647,-500.0,0.00017303,2,"2026-03-12T23:50:32.647",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291723,1773359432656,-500.0,0.00017358,2,"2026-03-12T23:50:32.656",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291724,1773359432665,-500.0,0.00017413,2,"2026-03-12T23:50:32.665",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291725,1773359432675,-500.0,0.00017468,2,"2026-03-12T23:50:32.675",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291726,1773359432684,-166.66,0.00017474,2,"2026-03-12T23:50:32.684",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291727,1773359432696,-1500.0,0.00017504,2,"2026-03-12T23:50:32.696",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291728,1773359432705,-4000.0,0.00017519,2,"2026-03-12T23:50:32.705",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291729,1773359432715,-500.0,0.00017523,2,"2026-03-12T23:50:32.715",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291730,1773359432724,-500.0,0.00017578,2,"2026-03-12T23:50:32.724",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291731,1773359432733,-24686.15,0.0001763,2,"2026-03-12T23:50:32.733",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291732,1773359432743,-500.0,0.00017633,2,"2026-03-12T23:50:32.743",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291733,1773359432752,-559.39,0.00017675,2,"2026-03-12T23:50:32.752",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291734,1773359432762,-500.0,0.00017688,2,"2026-03-12T23:50:32.762",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291735,1773359432771,-500.0,0.00017743,2,"2026-03-12T23:50:32.771",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291736,1773359432780,-160.0,0.00017893,2,"2026-03-12T23:50:32.780",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291737,1773359432789,-556.0,0.00017902,2,"2026-03-12T23:50:32.789",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291738,1773359432798,-153.88,0.00017943,2,"2026-03-12T23:50:32.798",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291739,1773359432807,-4000.0,0.00017957,2,"2026-03-12T23:50:32.807",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291740,1773359432817,-379.29541337,0.00017969,2,"2026-03-12T23:50:32.817",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291741,1773359432826,-166.66,0.00017999,2,"2026-03-12T23:50:32.826",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291742,1773359432836,-200.0,0.00018084,2,"2026-03-12T23:50:32.836",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291743,1773359432845,-3292.0,0.00018099,2,"2026-03-12T23:50:32.845",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291744,1773359432856,-2473.144,0.00018168,2,"2026-03-12T23:50:32.856",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291745,1773359432866,-173.084,0.00018168,2,"2026-03-12T23:50:32.866",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291746,1773359432875,-1618.09,0.00018193,2,"2026-03-12T23:50:32.875",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291747,1773359432884,-4000.0,0.00018395,2,"2026-03-12T23:50:32.884",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291748,1773359432893,-6701.83109452,0.00018503,2,"2026-03-12T23:50:32.893",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291749,1773359432902,-166.66,0.00018524,2,"2026-03-12T23:50:32.902",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291750,1773359432911,-194.00601262,0.00018603,2,"2026-03-12T23:50:32.911",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291751,1773359432921,-500.0,0.00018603,2,"2026-03-12T23:50:32.921",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291752,1773359432930,-500.0,0.00018603,2,"2026-03-12T23:50:32.930",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291753,1773359432940,-500.0,0.00018603,2,"2026-03-12T23:50:32.940",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291754,1773359432950,-567.32168703,0.00018603,2,"2026-03-12T23:50:32.950",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291755,1773359432959,-500.0,0.00018603,2,"2026-03-12T23:50:32.959",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291756,1773359432968,-500.0,0.00018603,2,"2026-03-12T23:50:32.968",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291757,1773359432977,-500.0,0.00018603,2,"2026-03-12T23:50:32.977",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291758,1773359432987,-181.34715684,0.00018603,2,"2026-03-12T23:50:32.987",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291759,1773359432996,-500.0,0.00018603,2,"2026-03-12T23:50:32.996",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291760,1773359433005,-500.0,0.00018603,2,"2026-03-12T23:50:33.005",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291761,1773359433014,-500.0,0.00018603,2,"2026-03-12T23:50:33.014",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291762,1773359433023,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.023",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291763,1773359433033,-500.0,0.00018603,2,"2026-03-12T23:50:33.033",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291764,1773359433042,-500.0,0.00018603,2,"2026-03-12T23:50:33.042",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291765,1773359433051,-500.0,0.00018603,2,"2026-03-12T23:50:33.051",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291766,1773359433060,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.060",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291767,1773359433069,-500.0,0.00018603,2,"2026-03-12T23:50:33.069",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291768,1773359433078,-313.33104695,0.00018603,2,"2026-03-12T23:50:33.078",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291769,1773359433087,-500.0,0.00018603,2,"2026-03-12T23:50:33.087",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291770,1773359433096,-500.0,0.00018603,2,"2026-03-12T23:50:33.096",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291771,1773359433105,-500.0,0.00018603,2,"2026-03-12T23:50:33.105",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291772,1773359433114,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.114",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291773,1773359433123,-500.0,0.00018603,2,"2026-03-12T23:50:33.123",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291774,1773359433132,-500.0,0.00018603,2,"2026-03-12T23:50:33.132",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291775,1773359433141,-500.0,0.00018603,2,"2026-03-12T23:50:33.141",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291776,1773359433151,-493.39386795,0.00018603,2,"2026-03-12T23:50:33.151",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291777,1773359433160,-500.0,0.00018603,2,"2026-03-12T23:50:33.160",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291778,1773359433169,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.169",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291779,1773359433180,-500.0,0.00018603,2,"2026-03-12T23:50:33.180",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291780,1773359433189,-500.0,0.00018603,2,"2026-03-12T23:50:33.189",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291781,1773359433199,-500.0,0.00018603,2,"2026-03-12T23:50:33.199",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291782,1773359433208,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.208",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291783,1773359433218,-278.39814466,0.00018603,2,"2026-03-12T23:50:33.218",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291784,1773359433228,-500.0,0.00018603,2,"2026-03-12T23:50:33.228",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291785,1773359433237,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.237",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291786,1773359433247,-500.0,0.00018603,2,"2026-03-12T23:50:33.247",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291787,1773359433256,-500.0,0.00018603,2,"2026-03-12T23:50:33.256",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291788,1773359433266,-500.0,0.00018603,2,"2026-03-12T23:50:33.266",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291789,1773359433276,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.276",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291790,1773359433285,-175.64967895,0.00018603,2,"2026-03-12T23:50:33.285",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291791,1773359433295,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.295",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291792,1773359433305,-500.0,0.00018603,2,"2026-03-12T23:50:33.305",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291793,1773359433315,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.315",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291794,1773359433325,-500.0,0.00018603,2,"2026-03-12T23:50:33.325",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291795,1773359433335,-500.0,0.00018603,2,"2026-03-12T23:50:33.335",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291796,1773359433345,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.345",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291797,1773359433355,-500.0,0.00018603,2,"2026-03-12T23:50:33.355",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291798,1773359433365,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.365",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291799,1773359433374,-500.0,0.00018603,2,"2026-03-12T23:50:33.374",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291800,1773359433384,-361.24329912,0.00018603,2,"2026-03-12T23:50:33.384",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291801,1773359433394,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.394",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291802,1773359433403,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.403",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291803,1773359433412,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.412",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291804,1773359433421,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.421",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291805,1773359433435,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.435",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291806,1773359433444,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.444",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291807,1773359433453,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.453",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291808,1773359433466,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.466",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291809,1773359433476,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.476",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291810,1773359433485,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.485",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291811,1773359433495,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.495",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291812,1773359433505,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.505",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291813,1773359433517,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.517",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291814,1773359433526,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.526",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291815,1773359433536,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.536",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291816,1773359433545,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.545",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291817,1773359433555,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.555",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291818,1773359433564,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.564",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291819,1773359433574,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.574",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291820,1773359433584,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.584",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291821,1773359433594,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.594",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291822,1773359433603,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.603",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291823,1773359433612,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.612",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291824,1773359433622,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.622",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291825,1773359433631,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.631",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291826,1773359433641,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.641",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291827,1773359433650,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.650",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291828,1773359433659,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.659",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291829,1773359433668,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.668",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291830,1773359433678,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.678",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291831,1773359433687,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.687",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291832,1773359433696,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.696",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291833,1773359433706,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.706",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291834,1773359433715,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.715",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291835,1773359433724,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.724",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291836,1773359433733,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.733",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291837,1773359433742,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.742",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291838,1773359433752,-567.32168703,0.00018603,2,"2026-03-12T23:50:33.752",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291839,1773359433761,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.761",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291840,1773359433770,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.770",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291841,1773359433779,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.779",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291842,1773359433788,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.788",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291843,1773359433797,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.797",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291844,1773359433806,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.806",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291845,1773359433815,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.815",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291846,1773359433825,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.825",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291847,1773359433834,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.834",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291848,1773359433843,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.843",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291849,1773359433852,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.852",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291850,1773359433861,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.861",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291851,1773359433870,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.870",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291852,1773359433880,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.880",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291853,1773359433889,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.889",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291854,1773359433898,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.898",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291855,1773359433908,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.908",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291856,1773359433917,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.917",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291857,1773359433926,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.926",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291858,1773359433935,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.935",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291859,1773359433944,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.944",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291860,1773359433953,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.953",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291861,1773359433962,-1108.48229249,0.00018603,2,"2026-03-12T23:50:33.962",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291862,1773359433972,-1059.9861922,0.00018603,2,"2026-03-12T23:50:33.972",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291863,1773359433982,-1059.9861922,0.00018603,2,"2026-03-12T23:50:33.982",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291864,1773359433991,-1059.9861922,0.00018603,2,"2026-03-12T23:50:33.991",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291865,1773359434000,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.000",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291866,1773359434010,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.010",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291867,1773359434019,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.019",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291868,1773359434028,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.028",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291869,1773359434038,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.038",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291870,1773359434047,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.047",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291871,1773359434056,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.056",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291872,1773359434065,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.065",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291873,1773359434075,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.075",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291874,1773359434084,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.084",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291875,1773359434093,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.093",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291876,1773359434102,-1059.9861922,0.00018603,2,"2026-03-12T23:50:34.102",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291877,1773359434111,-1059.98619218,0.00018603,2,"2026-03-12T23:50:34.111",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291878,1773359434121,-6701.8310945,0.00018703,2,"2026-03-12T23:50:34.121",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291879,1773359434130,-4000.0,0.00018833,2,"2026-03-12T23:50:34.130",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291880,1773359434139,-6701.8310945,0.00018902,2,"2026-03-12T23:50:34.139",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291881,1773359434149,-786.31939,0.00019,2,"2026-03-12T23:50:34.149",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291882,1773359434159,-500.0,0.00019,2,"2026-03-12T23:50:34.159",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291883,1773359434168,-350.0,0.00019,2,"2026-03-12T23:50:34.168",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291884,1773359434178,-74339.76,0.00019,3,"2026-03-12T23:50:34.178",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291885,1773359434187,-1581.83793489,0.00019002,2,"2026-03-12T23:50:34.187",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291886,1773359434196,-500.0,0.00019101,2,"2026-03-12T23:50:34.196",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291887,1773359434206,-500.0,0.00019101,2,"2026-03-12T23:50:34.206",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291888,1773359434215,-6701.8310945,0.00019102,2,"2026-03-12T23:50:34.215",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291889,1773359434227,-1581.83793487,0.00019102,2,"2026-03-12T23:50:34.227",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291890,1773359434237,-1618.09,0.00019102,2,"2026-03-12T23:50:34.237",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291891,1773359434246,-153.88,0.00019139,2,"2026-03-12T23:50:34.246",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291892,1773359434256,-749.0,0.00019144,2,"2026-03-12T23:50:34.256",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291893,1773359434265,-1581.83793487,0.00019202,2,"2026-03-12T23:50:34.265",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291894,1773359434274,-4000.0,0.00019271,2,"2026-03-12T23:50:34.274",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291895,1773359434284,-6701.8310945,0.00019301,2,"2026-03-12T23:50:34.284",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291896,1773359434293,-1581.83793487,0.00019301,2,"2026-03-12T23:50:34.293",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291897,1773359434303,-1581.83793487,0.00019401,2,"2026-03-12T23:50:34.303",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291898,1773359434312,-168.0,0.00019454,2,"2026-03-12T23:50:34.312",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291899,1773359434322,-749.0,0.00019467,2,"2026-03-12T23:50:34.322",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291900,1773359434331,-6701.8310945,0.00019501,2,"2026-03-12T23:50:34.331",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291901,1773359434341,-1581.83793487,0.00019501,2,"2026-03-12T23:50:34.341",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291902,1773359434350,-749.0,0.00019517,2,"2026-03-12T23:50:34.350",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291903,1773359434361,-749.0,0.00019532,2,"2026-03-12T23:50:34.361",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291904,1773359434370,-1129.78128008,0.000196,2,"2026-03-12T23:50:34.370",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291905,1773359434380,-1037.40772818,0.000196,2,"2026-03-12T23:50:34.380",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291906,1773359434389,-1103.84287739,0.000196,2,"2026-03-12T23:50:34.389",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291907,1773359434398,-1220.00480717,0.000196,2,"2026-03-12T23:50:34.398",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291908,1773359434408,-1581.83793487,0.00019601,2,"2026-03-12T23:50:34.408",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291909,1773359434417,-4207.76,0.00019614,2,"2026-03-12T23:50:34.417",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291910,1773359434427,-204.30932807,0.000197,2,"2026-03-12T23:50:34.427",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291911,1773359434442,-268.543122,0.000197,3,"2026-03-12T23:50:34.442",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291912,1773359434452,-194.00777266,0.000197,2,"2026-03-12T23:50:34.452",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291913,1773359434461,-5000.0,0.000197,2,"2026-03-12T23:50:34.461",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291914,1773359434470,-6701.8310945,0.000197,2,"2026-03-12T23:50:34.470",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291915,1773359434482,-1581.83793487,0.000197,2,"2026-03-12T23:50:34.482",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291916,1773359434491,-507.0,0.00019739,4,"2026-03-12T23:50:34.491",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291917,1773359434500,-500.0,0.00019773,2,"2026-03-12T23:50:34.500",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291918,1773359434510,-318.88464127,0.0001979,2,"2026-03-12T23:50:34.510",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291919,1773359434520,-203.34619344,0.00019799,2,"2026-03-12T23:50:34.520",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291920,1773359434529,-500.0,0.00019799,2,"2026-03-12T23:50:34.529",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291921,1773359434538,-344.02863222,0.00019799,2,"2026-03-12T23:50:34.538",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291922,1773359434547,-448.4746016,0.00019799,2,"2026-03-12T23:50:34.547",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291923,1773359434557,-500.0,0.00019799,2,"2026-03-12T23:50:34.557",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291924,1773359434566,-239.05363166,0.00019799,2,"2026-03-12T23:50:34.566",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291925,1773359434575,-500.0,0.00019799,2,"2026-03-12T23:50:34.575",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291926,1773359434584,-500.0,0.00019799,2,"2026-03-12T23:50:34.584",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291927,1773359434593,-500.0,0.00019799,2,"2026-03-12T23:50:34.593",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291928,1773359434603,-500.0,0.00019799,2,"2026-03-12T23:50:34.603",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291929,1773359434612,-500.0,0.00019799,2,"2026-03-12T23:50:34.612",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291930,1773359434622,-500.0,0.00019799,2,"2026-03-12T23:50:34.622",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291931,1773359434631,-500.0,0.00019799,2,"2026-03-12T23:50:34.631",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291932,1773359434640,-500.0,0.00019799,2,"2026-03-12T23:50:34.640",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291933,1773359434649,-500.0,0.00019799,2,"2026-03-12T23:50:34.649",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291934,1773359434659,-500.0,0.00019799,2,"2026-03-12T23:50:34.659",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291935,1773359434668,-159233.15182822,0.000198,2,"2026-03-12T23:50:34.668",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291936,1773359434684,-32134.50194191,0.000198,2,"2026-03-12T23:50:34.684",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291937,1773359434695,-101100.24468059,0.000198,2,"2026-03-12T23:50:34.695",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291938,1773359434707,-2424.07895351,0.000198,2,"2026-03-12T23:50:34.707",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291939,1773359434717,-1109.70955247,0.000198,2,"2026-03-12T23:50:34.717",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291940,1773359434729,-848.23072916,0.000198,2,"2026-03-12T23:50:34.729",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291941,1773359434740,-257.8752,0.000198,2,"2026-03-12T23:50:34.740",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291942,1773359434751,-254.14013485,0.000198,2,"2026-03-12T23:50:34.751",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291943,1773359434761,-362.20975999,0.000198,2,"2026-03-12T23:50:34.761",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291944,1773359434772,-808.01349314,0.000198,2,"2026-03-12T23:50:34.772",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291945,1773359434782,-608.44531679,0.000198,2,"2026-03-12T23:50:34.782",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291947,1773359437728,-13286.98274416,0.000198,2,"2026-03-12T23:50:37.728",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291948,1773359437740,-3466.50685,0.000198,2,"2026-03-12T23:50:37.740",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291949,1773359437751,-1441.65226089,0.000198,2,"2026-03-12T23:50:37.751",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291950,1773359437764,-867.29626824,0.000198,2,"2026-03-12T23:50:37.764",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291951,1773359437776,-135016.96194812,0.000198,2,"2026-03-12T23:50:37.776",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408291952,1773359437787,-2615.92995068,0.000198,2,"2026-03-12T23:50:37.787",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292003,1773359439819,-3320.02797806,0.000198,2,"2026-03-12T23:50:39.819",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292004,1773359439854,-1642.13552581,0.000198,2,"2026-03-12T23:50:39.854",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292005,1773359439865,-3559.21024742,0.000198,2,"2026-03-12T23:50:39.865",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292006,1773359440131,-1605.48421122,0.000198,2,"2026-03-12T23:50:40.131",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292015,1773359442616,-6314.35288153,0.000197,2,"2026-03-12T23:50:42.616",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292016,1773359442626,-33448.62303962,0.000198,2,"2026-03-12T23:50:42.626",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292017,1773359442638,-1788.0,0.000198,2,"2026-03-12T23:50:42.638",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292018,1773359442803,-5342.35833048,0.000198,2,"2026-03-12T23:50:42.803",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292042,1773359445539,-22414.45414343,0.000198,2,"2026-03-12T23:50:45.539",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292045,1773359776448,1897.83,9.243e-05,2,"2026-03-12T23:56:16.448",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292046,1773359776649,1897.83,9.73e-05,2,"2026-03-12T23:56:16.649",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292047,1773359776844,1897.83,0.00010216,2,"2026-03-12T23:56:16.844",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292048,1773359777063,1897.83,0.00010703,2,"2026-03-12T23:56:17.063",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292049,1773359777269,1897.83,0.00011189,2,"2026-03-12T23:56:17.269",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292050,1773359777472,510.86,0.00011676,2,"2026-03-12T23:56:17.472",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292051,1773359777498,1386.97,0.00011676,2,"2026-03-12T23:56:17.498",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292052,1773359777711,1897.83,0.00012162,2,"2026-03-12T23:56:17.711",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292053,1773359777945,1897.83,0.00012649,2,"2026-03-12T23:56:17.945",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292054,1773359778140,1897.83,0.00013135,2,"2026-03-12T23:56:18.140",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292055,1773359778346,1897.83,0.00013622,2,"2026-03-12T23:56:18.346",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292056,1773359778872,1021.72,0.00014108,2,"2026-03-12T23:56:18.872",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292057,1773359778896,876.11,0.00014108,2,"2026-03-12T23:56:18.896",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292058,1773359994430,9123.9,0.0001199,2,"2026-03-12T23:59:54.430",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292059,1773359994457,10000.01,0.0001199,2,"2026-03-12T23:59:54.457",0.00047815,99.97,0.999236915602436,5731431069.262925]
[408292060,1773359994484,376.11,0.0001199,2,"2026-03-12T23:59:54.484",0.00047815,99.97,0.999236915602436,5731431069.262925]